SSOL VTT 1 Avril 247.1960449 2012-04-01T06:14:34Z 247.1960449 2012-04-01T06:14:35Z 245.2734375 2012-04-01T06:14:40Z 247.6767578 2012-04-01T06:14:46Z 248.1575928 2012-04-01T06:14:47Z 246.7154541 2012-04-01T06:14:53Z 243.3508301 2012-04-01T06:14:56Z 241.9089355 2012-04-01T06:14:59Z 242.3896484 2012-04-01T06:15:03Z 243.831543 2012-04-01T06:15:06Z 244.7928467 2012-04-01T06:15:07Z 245.2734375 2012-04-01T06:15:12Z 246.7154541 2012-04-01T06:15:17Z 246.2348633 2012-04-01T06:15:19Z 245.7541504 2012-04-01T06:15:23Z 246.7154541 2012-04-01T06:15:27Z 251.5220947 2012-04-01T06:15:31Z 253.4447021 2012-04-01T06:15:34Z 252.9639893 2012-04-01T06:15:37Z 250.0802002 2012-04-01T06:15:44Z 249.1187744 2012-04-01T06:15:50Z 249.5994873 2012-04-01T06:15:57Z 248.6381836 2012-04-01T06:16:04Z 247.1960449 2012-04-01T06:16:13Z 241.9089355 2012-04-01T06:16:20Z 236.1409912 2012-04-01T06:16:25Z 237.1022949 2012-04-01T06:16:31Z 237.5828857 2012-04-01T06:16:37Z 238.0635986 2012-04-01T06:16:45Z 239.0249023 2012-04-01T06:16:46Z 240.467041 2012-04-01T06:16:50Z 241.4282227 2012-04-01T06:16:52Z 241.9089355 2012-04-01T06:16:53Z 240.9476318 2012-04-01T06:17:01Z 239.5054932 2012-04-01T06:17:09Z 240.467041 2012-04-01T06:17:19Z 239.5054932 2012-04-01T06:17:26Z 239.0249023 2012-04-01T06:17:32Z 239.0249023 2012-04-01T06:17:40Z 238.0635986 2012-04-01T06:17:50Z 237.1022949 2012-04-01T06:17:58Z 237.1022949 2012-04-01T06:18:08Z 237.1022949 2012-04-01T06:18:14Z 237.1022949 2012-04-01T06:18:23Z 237.1022949 2012-04-01T06:18:33Z 237.5828857 2012-04-01T06:18:41Z 238.0635986 2012-04-01T06:18:49Z 238.0635986 2012-04-01T06:18:59Z 239.9862061 2012-04-01T06:19:05Z 240.9476318 2012-04-01T06:19:13Z 240.9476318 2012-04-01T06:19:24Z 241.4282227 2012-04-01T06:19:30Z 242.3896484 2012-04-01T06:19:38Z 242.3896484 2012-04-01T06:19:46Z 242.3896484 2012-04-01T06:19:48Z 242.3896484 2012-04-01T06:19:55Z 242.3896484 2012-04-01T06:20:04Z 239.9862061 2012-04-01T06:20:11Z 238.0635986 2012-04-01T06:20:13Z 238.0635986 2012-04-01T06:20:16Z 239.9862061 2012-04-01T06:20:23Z 239.5054932 2012-04-01T06:20:29Z 239.5054932 2012-04-01T06:20:34Z 239.5054932 2012-04-01T06:20:43Z 239.5054932 2012-04-01T06:20:46Z 239.5054932 2012-04-01T06:20:54Z 239.9862061 2012-04-01T06:21:02Z 240.467041 2012-04-01T06:21:08Z 239.0249023 2012-04-01T06:21:13Z 238.0635986 2012-04-01T06:21:16Z 236.6217041 2012-04-01T06:21:22Z 236.1409912 2012-04-01T06:21:26Z 236.1409912 2012-04-01T06:21:27Z 235.6602783 2012-04-01T06:21:36Z 234.6990967 2012-04-01T06:21:38Z 236.1409912 2012-04-01T06:21:41Z 236.1409912 2012-04-01T06:21:44Z 238.0635986 2012-04-01T06:21:52Z 238.5443115 2012-04-01T06:22:01Z 238.0635986 2012-04-01T06:22:10Z 238.0635986 2012-04-01T06:22:18Z 238.5443115 2012-04-01T06:22:22Z 239.0249023 2012-04-01T06:22:23Z 237.1022949 2012-04-01T06:22:30Z 236.6217041 2012-04-01T06:22:36Z 235.1796875 2012-04-01T06:22:41Z 234.6990967 2012-04-01T06:22:42Z 236.1409912 2012-04-01T06:22:49Z 237.1022949 2012-04-01T06:22:56Z 236.6217041 2012-04-01T06:23:00Z 238.5443115 2012-04-01T06:23:10Z 239.5054932 2012-04-01T06:23:12Z 239.5054932 2012-04-01T06:23:16Z 239.9862061 2012-04-01T06:23:20Z 240.467041 2012-04-01T06:23:22Z 240.9476318 2012-04-01T06:23:26Z 240.9476318 2012-04-01T06:23:31Z 244.3122559 2012-04-01T06:23:37Z 244.3122559 2012-04-01T06:23:43Z 244.7928467 2012-04-01T06:23:49Z 246.7154541 2012-04-01T06:23:55Z 245.7541504 2012-04-01T06:24:00Z 246.2348633 2012-04-01T06:24:08Z 244.3122559 2012-04-01T06:24:16Z 245.2734375 2012-04-01T06:24:23Z 242.3896484 2012-04-01T06:24:34Z 250.560791 2012-04-01T06:24:48Z 249.5994873 2012-04-01T06:24:57Z 248.1575928 2012-04-01T06:25:04Z 242.8702393 2012-04-01T06:25:16Z 241.9089355 2012-04-01T06:25:24Z 243.3508301 2012-04-01T06:25:36Z 244.3122559 2012-04-01T06:25:47Z 246.2348633 2012-04-01T06:25:59Z 246.7154541 2012-04-01T06:26:07Z 246.7154541 2012-04-01T06:26:10Z 245.7541504 2012-04-01T06:26:19Z 245.7541504 2012-04-01T06:26:23Z 245.2734375 2012-04-01T06:26:24Z 245.2734375 2012-04-01T06:26:27Z 245.7541504 2012-04-01T06:26:40Z 245.7541504 2012-04-01T06:26:52Z 245.2734375 2012-04-01T06:27:00Z 243.3508301 2012-04-01T06:27:22Z 239.5054932 2012-04-01T06:27:38Z 240.467041 2012-04-01T06:27:47Z 242.3896484 2012-04-01T06:28:01Z 240.467041 2012-04-01T06:28:10Z 239.0249023 2012-04-01T06:28:25Z 238.0635986 2012-04-01T06:28:48Z 239.5054932 2012-04-01T06:29:07Z 239.0249023 2012-04-01T06:29:17Z 237.1022949 2012-04-01T06:29:26Z 238.0635986 2012-04-01T06:29:39Z 237.1022949 2012-04-01T06:30:01Z 238.0635986 2012-04-01T06:30:13Z 238.5443115 2012-04-01T06:30:30Z 239.5054932 2012-04-01T06:30:39Z 237.5828857 2012-04-01T06:30:47Z 235.6602783 2012-04-01T06:30:56Z 237.1022949 2012-04-01T06:30:58Z 237.5828857 2012-04-01T06:31:00Z 240.467041 2012-04-01T06:31:05Z 244.3122559 2012-04-01T06:31:09Z 244.3122559 2012-04-01T06:31:15Z 240.467041 2012-04-01T06:31:20Z 237.1022949 2012-04-01T06:31:28Z 235.6602783 2012-04-01T06:31:35Z 232.7764893 2012-04-01T06:31:45Z 232.7764893 2012-04-01T06:31:56Z 232.7764893 2012-04-01T06:32:04Z 235.6602783 2012-04-01T06:32:15Z 239.5054932 2012-04-01T06:32:28Z 239.5054932 2012-04-01T06:32:35Z 238.0635986 2012-04-01T06:32:38Z 236.1409912 2012-04-01T06:32:44Z 236.1409912 2012-04-01T06:32:45Z 236.1409912 2012-04-01T06:32:56Z 235.1796875 2012-04-01T06:33:10Z 231.8149414 2012-04-01T06:33:19Z 228.4504395 2012-04-01T06:33:37Z 233.2570801 2012-04-01T06:33:48Z 238.5443115 2012-04-01T06:34:02Z 243.831543 2012-04-01T06:34:11Z 241.4282227 2012-04-01T06:34:46Z 242.3896484 2012-04-01T06:34:51Z 240.9476318 2012-04-01T06:35:10Z 239.0249023 2012-04-01T06:35:21Z 238.5443115 2012-04-01T06:35:34Z 239.9862061 2012-04-01T06:35:39Z 240.467041 2012-04-01T06:35:46Z 240.9476318 2012-04-01T06:36:06Z 239.0249023 2012-04-01T06:36:19Z 237.5828857 2012-04-01T06:36:34Z 237.5828857 2012-04-01T06:36:38Z 241.9089355 2012-04-01T06:36:49Z 242.8702393 2012-04-01T06:36:56Z 246.2348633 2012-04-01T06:37:03Z 246.2348633 2012-04-01T06:37:08Z 245.7541504 2012-04-01T06:37:34Z 245.2734375 2012-04-01T06:37:35Z 244.3122559 2012-04-01T06:37:42Z 244.3122559 2012-04-01T06:37:46Z 244.7928467 2012-04-01T06:37:50Z 243.3508301 2012-04-01T06:37:54Z 242.8702393 2012-04-01T06:37:56Z 242.8702393 2012-04-01T06:38:00Z 242.8702393 2012-04-01T06:38:01Z 243.3508301 2012-04-01T06:38:04Z 243.3508301 2012-04-01T06:38:06Z 242.3896484 2012-04-01T06:38:10Z 241.4282227 2012-04-01T06:38:15Z 241.4282227 2012-04-01T06:38:22Z 240.9476318 2012-04-01T06:38:28Z 238.5443115 2012-04-01T06:38:36Z 239.0249023 2012-04-01T06:38:37Z 237.1022949 2012-04-01T06:38:44Z 236.6217041 2012-04-01T06:38:45Z 234.6990967 2012-04-01T06:38:53Z 233.7376709 2012-04-01T06:39:02Z 234.2183838 2012-04-01T06:39:09Z 234.2183838 2012-04-01T06:39:11Z 233.7376709 2012-04-01T06:39:14Z 235.1796875 2012-04-01T06:39:21Z 235.6602783 2012-04-01T06:39:23Z 235.6602783 2012-04-01T06:39:29Z 235.6602783 2012-04-01T06:39:32Z 234.6990967 2012-04-01T06:39:35Z 233.2570801 2012-04-01T06:39:39Z 231.8149414 2012-04-01T06:39:44Z 232.7764893 2012-04-01T06:39:47Z 236.1409912 2012-04-01T06:39:53Z 234.6990967 2012-04-01T06:39:56Z 233.7376709 2012-04-01T06:39:59Z 232.7764893 2012-04-01T06:40:02Z 232.7764893 2012-04-01T06:40:04Z 231.8149414 2012-04-01T06:40:10Z 231.3343506 2012-04-01T06:40:13Z 231.3343506 2012-04-01T06:40:24Z 231.8149414 2012-04-01T06:40:30Z 231.3343506 2012-04-01T06:40:39Z 232.2957764 2012-04-01T06:40:46Z 232.2957764 2012-04-01T06:40:53Z 233.2570801 2012-04-01T06:40:57Z 234.6990967 2012-04-01T06:41:05Z 235.6602783 2012-04-01T06:41:13Z 236.6217041 2012-04-01T06:41:18Z 238.5443115 2012-04-01T06:41:26Z 241.9089355 2012-04-01T06:41:33Z 243.831543 2012-04-01T06:41:35Z 246.2348633 2012-04-01T06:41:39Z 246.7154541 2012-04-01T06:41:40Z 252.0028076 2012-04-01T06:41:46Z 257.770752 2012-04-01T06:41:52Z 264.0192871 2012-04-01T06:41:58Z 266.4224854 2012-04-01T06:42:03Z 268.3450928 2012-04-01T06:42:10Z 269.7871094 2012-04-01T06:42:16Z 269.7871094 2012-04-01T06:42:22Z 270.2677002 2012-04-01T06:42:29Z 270.2677002 2012-04-01T06:42:38Z 271.229126 2012-04-01T06:42:47Z 271.7097168 2012-04-01T06:42:54Z 270.7484131 2012-04-01T06:43:00Z 271.229126 2012-04-01T06:43:08Z 271.229126 2012-04-01T06:43:14Z 271.229126 2012-04-01T06:43:19Z 274.1130371 2012-04-01T06:43:27Z 278.4389648 2012-04-01T06:43:33Z 281.322998 2012-04-01T06:43:39Z 284.2069092 2012-04-01T06:43:45Z 287.5714111 2012-04-01T06:43:52Z 290.4555664 2012-04-01T06:43:59Z 292.8587646 2012-04-01T06:44:08Z 291.8974609 2012-04-01T06:44:15Z 289.0135498 2012-04-01T06:44:22Z 287.0908203 2012-04-01T06:44:28Z 287.5714111 2012-04-01T06:44:36Z 289.0135498 2012-04-01T06:44:46Z 287.5714111 2012-04-01T06:44:55Z 285.6488037 2012-04-01T06:45:01Z 285.6488037 2012-04-01T06:45:09Z 288.532959 2012-04-01T06:45:17Z 289.9748535 2012-04-01T06:45:19Z 295.2619629 2012-04-01T06:45:27Z 298.626709 2012-04-01T06:45:35Z 298.626709 2012-04-01T06:45:41Z 300.0687256 2012-04-01T06:45:49Z 297.1846924 2012-04-01T06:45:57Z 293.8200684 2012-04-01T06:46:03Z 293.8200684 2012-04-01T06:46:08Z 294.3007812 2012-04-01T06:46:09Z 295.7426758 2012-04-01T06:46:17Z 295.2619629 2012-04-01T06:46:20Z 291.8974609 2012-04-01T06:46:27Z 291.416748 2012-04-01T06:46:33Z 290.9361572 2012-04-01T06:46:37Z 293.3393555 2012-04-01T06:46:41Z 296.2235107 2012-04-01T06:46:45Z 299.1072998 2012-04-01T06:46:51Z 299.1072998 2012-04-01T06:46:55Z 299.1072998 2012-04-01T06:47:00Z 297.1846924 2012-04-01T06:47:03Z 294.7813721 2012-04-01T06:47:07Z 294.3007812 2012-04-01T06:47:08Z 290.9361572 2012-04-01T06:47:13Z 288.0522461 2012-04-01T06:47:18Z 284.6876221 2012-04-01T06:47:23Z 284.2069092 2012-04-01T06:47:25Z 284.2069092 2012-04-01T06:47:28Z 281.322998 2012-04-01T06:47:33Z 279.4002686 2012-04-01T06:47:37Z 278.9196777 2012-04-01T06:47:42Z 276.9970703 2012-04-01T06:47:44Z 275.5550537 2012-04-01T06:47:47Z 272.1904297 2012-04-01T06:47:51Z 269.7871094 2012-04-01T06:47:56Z 268.3450928 2012-04-01T06:47:59Z 266.4224854 2012-04-01T06:48:02Z 264.4998779 2012-04-01T06:48:07Z 267.3839111 2012-04-01T06:48:17Z 270.7484131 2012-04-01T06:48:23Z 273.6324463 2012-04-01T06:48:28Z 277.958252 2012-04-01T06:48:44Z 279.4002686 2012-04-01T06:48:47Z 277.4776611 2012-04-01T06:48:54Z 276.5163574 2012-04-01T06:48:58Z 275.5550537 2012-04-01T06:49:00Z 272.1904297 2012-04-01T06:49:07Z 272.1904297 2012-04-01T06:49:13Z 273.1518555 2012-04-01T06:49:17Z 274.1130371 2012-04-01T06:49:19Z 276.0356445 2012-04-01T06:49:27Z 277.4776611 2012-04-01T06:49:34Z 278.9196777 2012-04-01T06:49:41Z 279.8808594 2012-04-01T06:49:45Z 280.3616943 2012-04-01T06:49:52Z 280.8424072 2012-04-01T06:50:03Z 281.8035889 2012-04-01T06:50:10Z 281.8035889 2012-04-01T06:50:17Z 281.8035889 2012-04-01T06:50:24Z 281.8035889 2012-04-01T06:50:31Z 280.8424072 2012-04-01T06:50:39Z 280.8424072 2012-04-01T06:50:45Z 279.4002686 2012-04-01T06:50:51Z 278.4389648 2012-04-01T06:50:58Z 276.9970703 2012-04-01T06:51:04Z 275.5550537 2012-04-01T06:51:08Z 275.5550537 2012-04-01T06:51:09Z 275.0744629 2012-04-01T06:51:13Z 277.4776611 2012-04-01T06:51:19Z 278.9196777 2012-04-01T06:51:25Z 278.9196777 2012-04-01T06:51:33Z 277.4776611 2012-04-01T06:51:39Z 277.4776611 2012-04-01T06:51:43Z 276.5163574 2012-04-01T06:51:46Z 275.0744629 2012-04-01T06:51:47Z 270.7484131 2012-04-01T06:51:50Z 264.9805908 2012-04-01T06:51:56Z 261.1352539 2012-04-01T06:52:00Z 257.770752 2012-04-01T06:52:04Z 255.8480225 2012-04-01T06:52:06Z 252.9639893 2012-04-01T06:52:11Z 254.8865967 2012-04-01T06:52:13Z 252.4833984 2012-04-01T06:52:19Z 252.4833984 2012-04-01T06:52:22Z 253.925415 2012-04-01T06:52:28Z 254.4060059 2012-04-01T06:52:33Z 252.9639893 2012-04-01T06:52:37Z 251.5220947 2012-04-01T06:52:42Z 246.7154541 2012-04-01T06:52:47Z 243.831543 2012-04-01T06:52:53Z 240.467041 2012-04-01T06:52:59Z 238.5443115 2012-04-01T06:53:04Z 236.6217041 2012-04-01T06:53:07Z 238.0635986 2012-04-01T06:53:11Z 237.5828857 2012-04-01T06:53:14Z 238.0635986 2012-04-01T06:53:17Z 238.5443115 2012-04-01T06:53:24Z 237.1022949 2012-04-01T06:53:28Z 239.0249023 2012-04-01T06:53:35Z 241.4282227 2012-04-01T06:53:39Z 242.3896484 2012-04-01T06:53:41Z 244.7928467 2012-04-01T06:53:46Z 246.7154541 2012-04-01T06:53:51Z 252.9639893 2012-04-01T06:53:56Z 254.8865967 2012-04-01T06:54:02Z 255.3673096 2012-04-01T06:54:07Z 255.8480225 2012-04-01T06:54:13Z 255.8480225 2012-04-01T06:54:18Z 256.3287354 2012-04-01T06:54:22Z 256.8093262 2012-04-01T06:54:30Z 255.8480225 2012-04-01T06:54:35Z 256.3287354 2012-04-01T06:54:40Z 257.2900391 2012-04-01T06:54:43Z 257.770752 2012-04-01T06:54:48Z 258.2513428 2012-04-01T06:54:50Z 260.654541 2012-04-01T06:54:54Z 260.1739502 2012-04-01T06:55:01Z 261.6159668 2012-04-01T06:55:07Z 260.1739502 2012-04-01T06:55:11Z 257.770752 2012-04-01T06:55:19Z 257.2900391 2012-04-01T06:55:25Z 257.770752 2012-04-01T06:55:26Z 257.2900391 2012-04-01T06:55:30Z 258.2513428 2012-04-01T06:55:35Z 259.6933594 2012-04-01T06:55:37Z 260.1739502 2012-04-01T06:55:45Z 261.1352539 2012-04-01T06:55:46Z 263.5385742 2012-04-01T06:55:50Z 269.3065186 2012-04-01T06:55:58Z 271.7097168 2012-04-01T06:56:07Z 271.7097168 2012-04-01T06:56:09Z 271.7097168 2012-04-01T06:56:13Z 271.229126 2012-04-01T06:56:19Z 269.3065186 2012-04-01T06:56:26Z 268.8258057 2012-04-01T06:56:31Z 267.3839111 2012-04-01T06:56:36Z 266.4224854 2012-04-01T06:56:44Z 265.4613037 2012-04-01T06:56:48Z 266.9031982 2012-04-01T06:56:53Z 267.864502 2012-04-01T06:56:54Z 271.7097168 2012-04-01T06:57:01Z 271.7097168 2012-04-01T06:57:05Z 269.7871094 2012-04-01T06:57:09Z 269.3065186 2012-04-01T06:57:10Z 267.864502 2012-04-01T06:57:18Z 267.864502 2012-04-01T06:57:20Z 268.8258057 2012-04-01T06:57:24Z 269.3065186 2012-04-01T06:57:28Z 268.3450928 2012-04-01T06:57:32Z 268.3450928 2012-04-01T06:57:34Z 268.3450928 2012-04-01T06:57:42Z 267.864502 2012-04-01T06:57:49Z 266.9031982 2012-04-01T06:57:55Z 267.3839111 2012-04-01T06:58:03Z 268.3450928 2012-04-01T06:58:11Z 270.2677002 2012-04-01T06:58:16Z 270.7484131 2012-04-01T06:58:18Z 271.229126 2012-04-01T06:58:25Z 272.1904297 2012-04-01T06:58:32Z 272.1904297 2012-04-01T06:58:33Z 271.229126 2012-04-01T06:58:38Z 270.2677002 2012-04-01T06:58:46Z 269.7871094 2012-04-01T06:58:51Z 269.7871094 2012-04-01T06:58:55Z 270.2677002 2012-04-01T06:59:01Z 269.7871094 2012-04-01T06:59:08Z 270.2677002 2012-04-01T06:59:14Z 270.7484131 2012-04-01T06:59:21Z 269.7871094 2012-04-01T06:59:27Z 268.3450928 2012-04-01T06:59:32Z 268.8258057 2012-04-01T06:59:35Z 269.7871094 2012-04-01T06:59:39Z 268.3450928 2012-04-01T06:59:43Z 267.3839111 2012-04-01T06:59:45Z 264.4998779 2012-04-01T06:59:50Z 265.9418945 2012-04-01T06:59:54Z 262.5771484 2012-04-01T06:59:57Z 260.1739502 2012-04-01T06:59:59Z 260.1739502 2012-04-01T07:00:04Z 261.6159668 2012-04-01T07:00:10Z 262.0965576 2012-04-01T07:00:12Z 263.0578613 2012-04-01T07:00:16Z 260.1739502 2012-04-01T07:00:25Z 258.7319336 2012-04-01T07:00:31Z 258.7319336 2012-04-01T07:00:36Z 258.2513428 2012-04-01T07:00:40Z 256.3287354 2012-04-01T07:00:47Z 253.4447021 2012-04-01T07:00:54Z 251.0413818 2012-04-01T07:01:02Z 249.1187744 2012-04-01T07:01:10Z 248.6381836 2012-04-01T07:01:14Z 249.5994873 2012-04-01T07:01:21Z 248.6381836 2012-04-01T07:01:26Z 248.6381836 2012-04-01T07:01:27Z 247.6767578 2012-04-01T07:01:31Z 247.6767578 2012-04-01T07:01:36Z 249.1187744 2012-04-01T07:01:40Z 250.0802002 2012-04-01T07:01:45Z 252.9639893 2012-04-01T07:01:49Z 255.8480225 2012-04-01T07:01:52Z 254.8865967 2012-04-01T07:01:54Z 253.925415 2012-04-01T07:01:56Z 252.4833984 2012-04-01T07:02:00Z 252.0028076 2012-04-01T07:02:02Z 252.4833984 2012-04-01T07:02:07Z 252.0028076 2012-04-01T07:02:10Z 252.4833984 2012-04-01T07:02:11Z 253.4447021 2012-04-01T07:02:14Z 257.2900391 2012-04-01T07:02:19Z 257.770752 2012-04-01T07:02:21Z 257.770752 2012-04-01T07:02:30Z 257.770752 2012-04-01T07:02:35Z 256.3287354 2012-04-01T07:02:40Z 254.4060059 2012-04-01T07:02:46Z 254.4060059 2012-04-01T07:02:52Z 254.8865967 2012-04-01T07:02:54Z 255.8480225 2012-04-01T07:03:02Z 255.8480225 2012-04-01T07:03:05Z 260.1739502 2012-04-01T07:03:12Z 264.9805908 2012-04-01T07:03:18Z 266.9031982 2012-04-01T07:03:23Z 266.9031982 2012-04-01T07:03:27Z 266.4224854 2012-04-01T07:03:31Z 267.864502 2012-04-01T07:03:35Z 267.3839111 2012-04-01T07:03:40Z 264.4998779 2012-04-01T07:03:45Z 271.229126 2012-04-01T07:03:49Z 277.4776611 2012-04-01T07:03:55Z 279.8808594 2012-04-01T07:03:57Z 280.3616943 2012-04-01T07:04:04Z 281.322998 2012-04-01T07:04:09Z 282.7650146 2012-04-01T07:04:14Z 284.2069092 2012-04-01T07:04:20Z 281.322998 2012-04-01T07:04:26Z 281.8035889 2012-04-01T07:04:33Z 280.8424072 2012-04-01T07:04:40Z 281.8035889 2012-04-01T07:04:48Z 283.2456055 2012-04-01T07:04:51Z 284.2069092 2012-04-01T07:04:59Z 284.2069092 2012-04-01T07:05:00Z 286.6102295 2012-04-01T07:05:07Z 290.4555664 2012-04-01T07:05:13Z 291.416748 2012-04-01T07:05:18Z 294.7813721 2012-04-01T07:05:25Z 295.7426758 2012-04-01T07:05:26Z 299.5880127 2012-04-01T07:05:32Z 303.9139404 2012-04-01T07:05:39Z 304.3946533 2012-04-01T07:05:45Z 303.9139404 2012-04-01T07:05:50Z 301.991333 2012-04-01T07:05:57Z 301.0299072 2012-04-01T07:05:59Z 298.1461182 2012-04-01T07:06:06Z 296.2235107 2012-04-01T07:06:16Z 294.7813721 2012-04-01T07:06:33Z 295.7426758 2012-04-01T07:06:40Z 294.7813721 2012-04-01T07:06:50Z 294.3007812 2012-04-01T07:06:59Z 297.6654053 2012-04-01T07:07:04Z 299.5880127 2012-04-01T07:07:06Z 309.6818848 2012-04-01T07:07:26Z 309.2011719 2012-04-01T07:07:45Z 308.720459 2012-04-01T07:07:49Z 301.991333 2012-04-01T07:08:19Z 299.1072998 2012-04-01T07:08:28Z 298.626709 2012-04-01T07:08:33Z 298.1461182 2012-04-01T07:08:40Z 297.6654053 2012-04-01T07:08:45Z 296.7041016 2012-04-01T07:08:51Z 296.2235107 2012-04-01T07:08:57Z 296.2235107 2012-04-01T07:09:04Z 295.7426758 2012-04-01T07:09:12Z 294.3007812 2012-04-01T07:09:16Z 293.3393555 2012-04-01T07:09:20Z 288.532959 2012-04-01T07:09:27Z 285.6488037 2012-04-01T07:09:35Z 283.7261963 2012-04-01T07:09:42Z 282.2843018 2012-04-01T07:09:46Z 281.8035889 2012-04-01T07:09:48Z 281.8035889 2012-04-01T07:09:52Z 282.2843018 2012-04-01T07:09:56Z 283.2456055 2012-04-01T07:09:57Z 286.1295166 2012-04-01T07:10:04Z 286.6102295 2012-04-01T07:10:05Z 287.0908203 2012-04-01T07:10:09Z 287.0908203 2012-04-01T07:10:11Z 287.5714111 2012-04-01T07:10:19Z 286.6102295 2012-04-01T07:10:25Z 285.6488037 2012-04-01T07:10:31Z 286.6102295 2012-04-01T07:10:37Z 287.5714111 2012-04-01T07:10:40Z 288.532959 2012-04-01T07:10:46Z 289.4941406 2012-04-01T07:10:50Z 291.8974609 2012-04-01T07:10:56Z 293.8200684 2012-04-01T07:10:58Z 296.2235107 2012-04-01T07:11:04Z 295.7426758 2012-04-01T07:11:10Z 297.1846924 2012-04-01T07:11:16Z 295.7426758 2012-04-01T07:11:21Z 297.1846924 2012-04-01T07:11:29Z 301.5106201 2012-04-01T07:11:36Z 302.9525146 2012-04-01T07:11:39Z 303.4332275 2012-04-01T07:11:46Z 303.4332275 2012-04-01T07:11:53Z 302.4719238 2012-04-01T07:11:55Z 300.5493164 2012-04-01T07:12:00Z 300.5493164 2012-04-01T07:12:04Z 299.5880127 2012-04-01T07:12:05Z 301.5106201 2012-04-01T07:12:11Z 299.5880127 2012-04-01T07:12:15Z 301.991333 2012-04-01T07:12:21Z 303.9139404 2012-04-01T07:12:26Z 307.2785645 2012-04-01T07:12:33Z 304.8752441 2012-04-01T07:12:38Z 306.3172607 2012-04-01T07:12:42Z 305.8366699 2012-04-01T07:12:47Z 304.3946533 2012-04-01T07:12:52Z 305.355957 2012-04-01T07:12:59Z 303.9139404 2012-04-01T07:13:00Z 303.4332275 2012-04-01T07:13:05Z 299.5880127 2012-04-01T07:13:09Z 296.7041016 2012-04-01T07:13:11Z 287.0908203 2012-04-01T07:13:17Z 285.6488037 2012-04-01T07:13:18Z 283.7261963 2012-04-01T07:13:20Z 282.7650146 2012-04-01T07:13:22Z 277.958252 2012-04-01T07:13:28Z 273.6324463 2012-04-01T07:13:33Z 272.6711426 2012-04-01T07:13:36Z 268.8258057 2012-04-01T07:13:41Z 265.9418945 2012-04-01T07:13:45Z 264.0192871 2012-04-01T07:13:47Z 259.6933594 2012-04-01T07:13:49Z 254.4060059 2012-04-01T07:13:54Z 252.9639893 2012-04-01T07:13:57Z 249.5994873 2012-04-01T07:14:03Z 248.1575928 2012-04-01T07:14:06Z 246.2348633 2012-04-01T07:14:11Z 248.1575928 2012-04-01T07:14:15Z 248.1575928 2012-04-01T07:14:17Z 244.3122559 2012-04-01T07:14:21Z 238.5443115 2012-04-01T07:14:27Z 239.5054932 2012-04-01T07:14:31Z 238.5443115 2012-04-01T07:14:36Z 239.5054932 2012-04-01T07:14:38Z 238.5443115 2012-04-01T07:14:40Z 240.9476318 2012-04-01T07:14:43Z 245.2734375 2012-04-01T07:14:48Z 241.4282227 2012-04-01T07:14:52Z 238.0635986 2012-04-01T07:14:55Z 240.467041 2012-04-01T07:15:01Z 244.3122559 2012-04-01T07:15:06Z 249.5994873 2012-04-01T07:15:10Z 256.8093262 2012-04-01T07:15:17Z 257.2900391 2012-04-01T07:15:18Z 257.770752 2012-04-01T07:15:21Z 250.560791 2012-04-01T07:15:26Z 245.7541504 2012-04-01T07:15:30Z 251.5220947 2012-04-01T07:15:34Z 251.5220947 2012-04-01T07:15:39Z 251.5220947 2012-04-01T07:15:42Z 252.9639893 2012-04-01T07:15:46Z 257.2900391 2012-04-01T07:15:49Z 259.6933594 2012-04-01T07:15:51Z 264.0192871 2012-04-01T07:15:54Z 261.6159668 2012-04-01T07:15:58Z 260.654541 2012-04-01T07:16:04Z 264.9805908 2012-04-01T07:16:09Z 262.5771484 2012-04-01T07:16:15Z 266.4224854 2012-04-01T07:16:20Z 266.4224854 2012-04-01T07:16:21Z 270.7484131 2012-04-01T07:16:28Z 272.6711426 2012-04-01T07:16:34Z 276.0356445 2012-04-01T07:16:51Z 276.0356445 2012-04-01T07:16:54Z 276.0356445 2012-04-01T07:16:59Z 276.0356445 2012-04-01T07:17:09Z 274.59375 2012-04-01T07:17:36Z 271.7097168 2012-04-01T07:17:43Z 271.229126 2012-04-01T07:17:48Z 273.1518555 2012-04-01T07:17:53Z 271.229126 2012-04-01T07:17:58Z 271.7097168 2012-04-01T07:18:03Z 271.229126 2012-04-01T07:18:08Z 269.7871094 2012-04-01T07:18:11Z 269.3065186 2012-04-01T07:18:17Z 268.3450928 2012-04-01T07:18:19Z 270.2677002 2012-04-01T07:18:25Z 271.229126 2012-04-01T07:18:30Z 271.7097168 2012-04-01T07:18:31Z 276.5163574 2012-04-01T07:18:37Z 276.0356445 2012-04-01T07:18:43Z 277.4776611 2012-04-01T07:18:47Z 276.5163574 2012-04-01T07:18:51Z 275.0744629 2012-04-01T07:18:57Z 275.0744629 2012-04-01T07:19:02Z 276.5163574 2012-04-01T07:19:03Z 280.3616943 2012-04-01T07:19:11Z 284.6876221 2012-04-01T07:19:15Z 285.6488037 2012-04-01T07:19:19Z 281.8035889 2012-04-01T07:19:23Z 285.1682129 2012-04-01T07:19:28Z 286.1295166 2012-04-01T07:19:34Z 287.5714111 2012-04-01T07:19:37Z 291.8974609 2012-04-01T07:19:43Z 292.8587646 2012-04-01T07:19:44Z 296.2235107 2012-04-01T07:19:52Z 297.1846924 2012-04-01T07:19:53Z 296.7041016 2012-04-01T07:19:58Z 299.1072998 2012-04-01T07:20:04Z 301.991333 2012-04-01T07:20:09Z 305.355957 2012-04-01T07:20:17Z 308.720459 2012-04-01T07:20:22Z 309.2011719 2012-04-01T07:20:27Z 311.1237793 2012-04-01T07:20:34Z 311.1237793 2012-04-01T07:20:40Z 310.6430664 2012-04-01T07:20:45Z 313.0465088 2012-04-01T07:20:51Z 315.4498291 2012-04-01T07:20:56Z 318.3336182 2012-04-01T07:21:00Z 317.3724365 2012-04-01T07:21:04Z 315.9304199 2012-04-01T07:21:09Z 315.4498291 2012-04-01T07:21:15Z 314.4884033 2012-04-01T07:21:20Z 314.4884033 2012-04-01T07:21:23Z 312.5657959 2012-04-01T07:21:28Z 313.5272217 2012-04-01T07:21:34Z 315.9304199 2012-04-01T07:21:39Z 317.3724365 2012-04-01T07:21:44Z 318.3336182 2012-04-01T07:21:49Z 320.2563477 2012-04-01T07:21:54Z 315.4498291 2012-04-01T07:22:00Z 316.4110107 2012-04-01T07:22:05Z 317.8530273 2012-04-01T07:22:09Z 319.2950439 2012-04-01T07:22:12Z 322.659668 2012-04-01T07:22:17Z 324.1015625 2012-04-01T07:22:18Z 328.9083252 2012-04-01T07:22:24Z 332.2728271 2012-04-01T07:22:29Z 331.7921143 2012-04-01T07:22:34Z 332.75354 2012-04-01T07:22:38Z 332.2728271 2012-04-01T07:22:44Z 330.8309326 2012-04-01T07:22:48Z 331.3115234 2012-04-01T07:22:50Z 330.8309326 2012-04-01T07:22:57Z 334.6761475 2012-04-01T07:23:02Z 338.0407715 2012-04-01T07:23:07Z 335.1567383 2012-04-01T07:23:11Z 338.5214844 2012-04-01T07:23:17Z 339.482666 2012-04-01T07:23:22Z 338.0407715 2012-04-01T07:23:27Z 341.8859863 2012-04-01T07:23:31Z 340.9246826 2012-04-01T07:23:32Z 339.0020752 2012-04-01T07:23:38Z 350.057251 2012-04-01T07:23:49Z 359.1896973 2012-04-01T07:24:02Z 359.1896973 2012-04-01T07:24:12Z 361.5931396 2012-04-01T07:24:22Z 362.5543213 2012-04-01T07:24:34Z 363.9963379 2012-04-01T07:24:45Z 360.151123 2012-04-01T07:24:54Z 361.1124268 2012-04-01T07:25:13Z 360.6317139 2012-04-01T07:25:19Z 356.786377 2012-04-01T07:25:42Z 354.8637695 2012-04-01T07:25:56Z 364.4769287 2012-04-01T07:26:13Z 371.2062988 2012-04-01T07:26:31Z 371.2062988 2012-04-01T07:26:34Z 366.880249 2012-04-01T07:26:40Z 360.6317139 2012-04-01T07:26:44Z 346.2120361 2012-04-01T07:26:49Z 339.0020752 2012-04-01T07:26:53Z 331.3115234 2012-04-01T07:26:57Z 327.4661865 2012-04-01T07:27:02Z 317.3724365 2012-04-01T07:27:08Z 313.5272217 2012-04-01T07:27:10Z 309.2011719 2012-04-01T07:27:12Z 299.5880127 2012-04-01T07:27:17Z 296.2235107 2012-04-01T07:27:18Z 283.2456055 2012-04-01T07:27:23Z 271.229126 2012-04-01T07:27:28Z 263.0578613 2012-04-01T07:27:31Z 257.2900391 2012-04-01T07:27:34Z 257.2900391 2012-04-01T07:27:37Z 253.925415 2012-04-01T07:27:42Z 254.4060059 2012-04-01T07:27:43Z 249.1187744 2012-04-01T07:27:48Z 255.3673096 2012-04-01T07:27:53Z 262.0965576 2012-04-01T07:27:56Z 271.7097168 2012-04-01T07:28:00Z 288.532959 2012-04-01T07:28:05Z 294.7813721 2012-04-01T07:28:10Z 296.7041016 2012-04-01T07:28:13Z 293.8200684 2012-04-01T07:28:19Z 294.3007812 2012-04-01T07:28:20Z 297.1846924 2012-04-01T07:28:25Z 312.5657959 2012-04-01T07:28:31Z 315.9304199 2012-04-01T07:28:32Z 331.7921143 2012-04-01T07:28:36Z 333.7147217 2012-04-01T07:28:37Z 339.0020752 2012-04-01T07:28:43Z 342.84729 2012-04-01T07:28:48Z 348.6152344 2012-04-01T07:28:52Z 350.057251 2012-04-01T07:28:55Z 348.1346436 2012-04-01T07:29:00Z 346.692627 2012-04-01T07:29:01Z 343.8085938 2012-04-01T07:29:05Z 339.9633789 2012-04-01T07:29:11Z 339.9633789 2012-04-01T07:29:13Z 339.0020752 2012-04-01T07:29:16Z 336.598877 2012-04-01T07:29:20Z 342.3666992 2012-04-01T07:29:25Z 341.8859863 2012-04-01T07:29:28Z 342.84729 2012-04-01T07:29:32Z 340.9246826 2012-04-01T07:29:36Z 342.84729 2012-04-01T07:29:39Z 340.9246826 2012-04-01T07:29:43Z 339.9633789 2012-04-01T07:29:45Z 338.0407715 2012-04-01T07:29:49Z 338.0407715 2012-04-01T07:29:51Z 339.0020752 2012-04-01T07:29:56Z 339.9633789 2012-04-01T07:30:00Z 338.5214844 2012-04-01T07:30:05Z 339.0020752 2012-04-01T07:30:08Z 339.9633789 2012-04-01T07:30:17Z 344.7700195 2012-04-01T07:30:27Z 344.7700195 2012-04-01T07:30:37Z 347.1732178 2012-04-01T07:30:41Z 352.4605713 2012-04-01T07:30:46Z 352.9411621 2012-04-01T07:30:51Z 352.4605713 2012-04-01T07:30:56Z 355.3444824 2012-04-01T07:31:01Z 349.0958252 2012-04-01T07:31:06Z 335.1567383 2012-04-01T07:31:11Z 324.1015625 2012-04-01T07:31:15Z 321.2177734 2012-04-01T07:31:20Z 326.9855957 2012-04-01T07:31:23Z 332.75354 2012-04-01T07:31:26Z 329.388916 2012-04-01T07:31:29Z 325.0629883 2012-04-01T07:31:34Z 326.5048828 2012-04-01T07:31:35Z 335.1567383 2012-04-01T07:31:41Z 329.8695068 2012-04-01T07:31:46Z 324.5822754 2012-04-01T07:31:49Z 322.1789551 2012-04-01T07:31:54Z 321.6983643 2012-04-01T07:31:56Z 319.7756348 2012-04-01T07:31:58Z 317.3724365 2012-04-01T07:32:02Z 322.659668 2012-04-01T07:32:07Z 325.0629883 2012-04-01T07:32:13Z 327.4661865 2012-04-01T07:32:16Z 327.4661865 2012-04-01T07:32:20Z 327.9467773 2012-04-01T07:32:21Z 329.388916 2012-04-01T07:32:26Z 327.9467773 2012-04-01T07:32:31Z 324.5822754 2012-04-01T07:32:35Z 322.659668 2012-04-01T07:32:39Z 327.4661865 2012-04-01T07:32:44Z 327.9467773 2012-04-01T07:32:45Z 329.388916 2012-04-01T07:32:48Z 327.4661865 2012-04-01T07:32:52Z 326.0241699 2012-04-01T07:32:53Z 317.8530273 2012-04-01T07:32:58Z 310.1624756 2012-04-01T07:33:03Z 307.2785645 2012-04-01T07:33:05Z 312.5657959 2012-04-01T07:33:10Z 310.1624756 2012-04-01T07:33:11Z 303.9139404 2012-04-01T07:33:15Z 299.5880127 2012-04-01T07:33:21Z 301.5106201 2012-04-01T07:33:22Z 305.355957 2012-04-01T07:33:26Z 308.2398682 2012-04-01T07:33:32Z 310.1624756 2012-04-01T07:33:36Z 308.2398682 2012-04-01T07:33:38Z 304.8752441 2012-04-01T07:33:44Z 300.0687256 2012-04-01T07:33:50Z 296.2235107 2012-04-01T07:33:54Z 304.8752441 2012-04-01T07:33:59Z 309.2011719 2012-04-01T07:34:02Z 311.6044922 2012-04-01T07:34:05Z 315.4498291 2012-04-01T07:34:11Z 316.8917236 2012-04-01T07:34:15Z 318.8143311 2012-04-01T07:34:19Z 322.659668 2012-04-01T07:34:24Z 322.659668 2012-04-01T07:34:27Z 324.5822754 2012-04-01T07:34:31Z 325.0629883 2012-04-01T07:34:37Z 327.4661865 2012-04-01T07:34:40Z 326.9855957 2012-04-01T07:34:44Z 326.9855957 2012-04-01T07:34:48Z 326.5048828 2012-04-01T07:34:50Z 323.6209717 2012-04-01T07:34:55Z 320.2563477 2012-04-01T07:35:00Z 319.2950439 2012-04-01T07:35:02Z 317.3724365 2012-04-01T07:35:06Z 314.4884033 2012-04-01T07:35:11Z 323.6209717 2012-04-01T07:35:17Z 313.5272217 2012-04-01T07:35:21Z 313.5272217 2012-04-01T07:35:26Z 316.8917236 2012-04-01T07:35:27Z 326.0241699 2012-04-01T07:35:31Z 325.5435791 2012-04-01T07:35:32Z 319.7756348 2012-04-01T07:35:37Z 311.6044922 2012-04-01T07:35:40Z 310.1624756 2012-04-01T07:35:41Z 301.991333 2012-04-01T07:35:44Z 289.0135498 2012-04-01T07:35:48Z 280.8424072 2012-04-01T07:35:52Z 280.8424072 2012-04-01T07:35:56Z 277.958252 2012-04-01T07:36:01Z 276.9970703 2012-04-01T07:36:06Z 283.2456055 2012-04-01T07:36:09Z 291.8974609 2012-04-01T07:36:15Z 297.6654053 2012-04-01T07:36:20Z 301.991333 2012-04-01T07:36:27Z 303.9139404 2012-04-01T07:36:34Z 304.3946533 2012-04-01T07:36:43Z 302.9525146 2012-04-01T07:36:49Z 300.5493164 2012-04-01T07:37:02Z 301.0299072 2012-04-01T07:37:07Z 302.4719238 2012-04-01T07:37:11Z 301.5106201 2012-04-01T07:37:16Z 303.9139404 2012-04-01T07:37:23Z 305.8366699 2012-04-01T07:37:32Z 307.2785645 2012-04-01T07:37:38Z 309.6818848 2012-04-01T07:37:44Z 312.5657959 2012-04-01T07:37:50Z 315.9304199 2012-04-01T07:37:56Z 319.2950439 2012-04-01T07:38:03Z 320.7370605 2012-04-01T07:38:09Z 322.659668 2012-04-01T07:38:18Z 324.5822754 2012-04-01T07:38:26Z 325.0629883 2012-04-01T07:38:35Z 325.0629883 2012-04-01T07:38:43Z 323.6209717 2012-04-01T07:38:50Z 321.2177734 2012-04-01T07:38:58Z 319.2950439 2012-04-01T07:39:02Z 319.2950439 2012-04-01T07:39:06Z 318.8143311 2012-04-01T07:39:11Z 318.3336182 2012-04-01T07:39:12Z 316.4110107 2012-04-01T07:39:18Z 314.4884033 2012-04-01T07:39:23Z 314.0078125 2012-04-01T07:39:28Z 316.4110107 2012-04-01T07:39:29Z 320.7370605 2012-04-01T07:39:34Z 320.7370605 2012-04-01T07:39:38Z 320.2563477 2012-04-01T07:39:41Z 318.3336182 2012-04-01T07:39:43Z 315.9304199 2012-04-01T07:39:48Z 312.0852051 2012-04-01T07:39:52Z 309.6818848 2012-04-01T07:39:55Z 312.5657959 2012-04-01T07:40:00Z 313.0465088 2012-04-01T07:40:03Z 313.5272217 2012-04-01T07:40:05Z 316.8917236 2012-04-01T07:40:11Z 317.8530273 2012-04-01T07:40:16Z 318.3336182 2012-04-01T07:40:19Z 317.3724365 2012-04-01T07:40:24Z 318.3336182 2012-04-01T07:40:28Z 317.8530273 2012-04-01T07:40:32Z 318.8143311 2012-04-01T07:40:37Z 331.3115234 2012-04-01T07:40:43Z 330.8309326 2012-04-01T07:40:47Z 327.9467773 2012-04-01T07:40:54Z 326.9855957 2012-04-01T07:40:59Z 325.5435791 2012-04-01T07:41:03Z 321.6983643 2012-04-01T07:41:08Z 324.1015625 2012-04-01T07:41:13Z 325.0629883 2012-04-01T07:41:14Z 323.1403809 2012-04-01T07:41:18Z 319.2950439 2012-04-01T07:41:24Z 316.4110107 2012-04-01T07:41:30Z 314.9691162 2012-04-01T07:41:33Z 313.0465088 2012-04-01T07:41:37Z 311.6044922 2012-04-01T07:41:41Z 310.1624756 2012-04-01T07:41:48Z 309.2011719 2012-04-01T07:41:54Z 308.2398682 2012-04-01T07:41:59Z 307.2785645 2012-04-01T07:42:07Z 307.2785645 2012-04-01T07:42:13Z 305.8366699 2012-04-01T07:42:19Z 304.3946533 2012-04-01T07:42:25Z 302.4719238 2012-04-01T07:42:29Z 302.9525146 2012-04-01T07:42:33Z 301.5106201 2012-04-01T07:42:40Z 300.0687256 2012-04-01T07:42:45Z 299.1072998 2012-04-01T07:42:50Z 295.7426758 2012-04-01T07:42:57Z 295.7426758 2012-04-01T07:43:00Z 295.2619629 2012-04-01T07:43:04Z 296.7041016 2012-04-01T07:43:08Z 296.7041016 2012-04-01T07:43:11Z 296.2235107 2012-04-01T07:43:13Z 296.2235107 2012-04-01T07:43:18Z 295.7426758 2012-04-01T07:43:19Z 293.3393555 2012-04-01T07:43:27Z 292.8587646 2012-04-01T07:43:29Z 292.8587646 2012-04-01T07:43:33Z 293.3393555 2012-04-01T07:43:35Z 294.3007812 2012-04-01T07:43:39Z 298.1461182 2012-04-01T07:43:48Z 301.991333 2012-04-01T07:43:56Z 304.8752441 2012-04-01T07:44:03Z 308.2398682 2012-04-01T07:44:10Z 310.1624756 2012-04-01T07:44:16Z 311.1237793 2012-04-01T07:44:21Z 310.1624756 2012-04-01T07:44:25Z 309.2011719 2012-04-01T07:44:32Z 308.2398682 2012-04-01T07:44:39Z 307.7592773 2012-04-01T07:44:46Z 305.8366699 2012-04-01T07:44:51Z 304.8752441 2012-04-01T07:44:57Z 303.9139404 2012-04-01T07:45:01Z 303.4332275 2012-04-01T07:45:03Z 301.0299072 2012-04-01T07:45:07Z 299.5880127 2012-04-01T07:45:10Z 299.1072998 2012-04-01T07:45:16Z 298.1461182 2012-04-01T07:45:19Z 296.2235107 2012-04-01T07:45:27Z 295.7426758 2012-04-01T07:45:33Z 295.7426758 2012-04-01T07:45:34Z 294.3007812 2012-04-01T07:45:39Z 296.7041016 2012-04-01T07:45:46Z 293.3393555 2012-04-01T07:45:54Z 293.3393555 2012-04-01T07:45:55Z 291.8974609 2012-04-01T07:45:59Z 289.9748535 2012-04-01T07:46:08Z 289.4941406 2012-04-01T07:46:12Z 289.0135498 2012-04-01T07:46:18Z 291.416748 2012-04-01T07:46:23Z 287.5714111 2012-04-01T07:46:28Z 283.2456055 2012-04-01T07:46:33Z 276.5163574 2012-04-01T07:46:38Z 273.1518555 2012-04-01T07:46:42Z 274.59375 2012-04-01T07:46:45Z 269.3065186 2012-04-01T07:46:53Z 270.7484131 2012-04-01T07:46:54Z 269.3065186 2012-04-01T07:47:00Z 266.4224854 2012-04-01T07:47:05Z 266.4224854 2012-04-01T07:47:09Z 264.0192871 2012-04-01T07:47:14Z 262.5771484 2012-04-01T07:47:18Z 259.6933594 2012-04-01T07:47:22Z 257.770752 2012-04-01T07:47:25Z 257.770752 2012-04-01T07:47:32Z 260.654541 2012-04-01T07:47:37Z 266.4224854 2012-04-01T07:47:45Z 266.9031982 2012-04-01T07:47:47Z 269.7871094 2012-04-01T07:47:52Z 268.8258057 2012-04-01T07:47:54Z 264.9805908 2012-04-01T07:48:02Z 264.4998779 2012-04-01T07:48:10Z 265.4613037 2012-04-01T07:48:15Z 265.9418945 2012-04-01T07:48:18Z 270.2677002 2012-04-01T07:48:25Z 272.1904297 2012-04-01T07:48:32Z 273.6324463 2012-04-01T07:48:37Z 275.5550537 2012-04-01T07:48:43Z 276.0356445 2012-04-01T07:48:52Z 278.4389648 2012-04-01T07:49:02Z 281.322998 2012-04-01T07:49:12Z 283.7261963 2012-04-01T07:49:18Z 286.6102295 2012-04-01T07:49:27Z 290.4555664 2012-04-01T07:49:36Z 295.2619629 2012-04-01T07:49:44Z 298.1461182 2012-04-01T07:49:50Z 301.0299072 2012-04-01T07:49:57Z 302.4719238 2012-04-01T07:50:05Z 303.9139404 2012-04-01T07:50:14Z 305.8366699 2012-04-01T07:50:25Z 306.7978516 2012-04-01T07:50:31Z 308.2398682 2012-04-01T07:50:39Z 308.720459 2012-04-01T07:50:45Z 308.720459 2012-04-01T07:50:53Z 308.720459 2012-04-01T07:50:54Z 309.6818848 2012-04-01T07:51:05Z 310.1624756 2012-04-01T07:51:10Z 308.720459 2012-04-01T07:51:17Z 307.2785645 2012-04-01T07:51:23Z 306.3172607 2012-04-01T07:51:27Z 306.3172607 2012-04-01T07:51:31Z 306.3172607 2012-04-01T07:51:33Z 305.8366699 2012-04-01T07:51:35Z 305.355957 2012-04-01T07:51:44Z 303.4332275 2012-04-01T07:51:50Z 303.4332275 2012-04-01T07:51:51Z 303.4332275 2012-04-01T07:51:55Z 300.5493164 2012-04-01T07:52:00Z 296.2235107 2012-04-01T07:52:04Z 294.7813721 2012-04-01T07:52:07Z 293.3393555 2012-04-01T07:52:09Z 292.8587646 2012-04-01T07:52:13Z 288.532959 2012-04-01T07:52:19Z 286.1295166 2012-04-01T07:52:24Z 286.1295166 2012-04-01T07:52:26Z 283.7261963 2012-04-01T07:52:31Z 283.7261963 2012-04-01T07:52:34Z 285.1682129 2012-04-01T07:52:36Z 285.6488037 2012-04-01T07:52:41Z 287.0908203 2012-04-01T07:52:45Z 286.6102295 2012-04-01T07:52:48Z 288.532959 2012-04-01T07:52:53Z 286.6102295 2012-04-01T07:52:59Z 291.416748 2012-04-01T07:53:05Z 292.3781738 2012-04-01T07:53:07Z 293.3393555 2012-04-01T07:53:11Z 289.0135498 2012-04-01T07:53:17Z 288.0522461 2012-04-01T07:53:19Z 287.0908203 2012-04-01T07:53:24Z 286.6102295 2012-04-01T07:53:30Z 285.1682129 2012-04-01T07:53:34Z 282.7650146 2012-04-01T07:53:38Z 286.6102295 2012-04-01T07:53:45Z 284.2069092 2012-04-01T07:53:50Z 284.6876221 2012-04-01T07:53:54Z 286.6102295 2012-04-01T07:53:55Z 288.0522461 2012-04-01T07:53:58Z 284.2069092 2012-04-01T07:54:03Z 282.7650146 2012-04-01T07:54:06Z 279.8808594 2012-04-01T07:54:11Z 277.958252 2012-04-01T07:54:13Z 276.9970703 2012-04-01T07:54:19Z 277.4776611 2012-04-01T07:54:22Z 276.0356445 2012-04-01T07:54:28Z 275.5550537 2012-04-01T07:54:32Z 276.5163574 2012-04-01T07:54:36Z 278.9196777 2012-04-01T07:54:41Z 279.8808594 2012-04-01T07:54:42Z 284.2069092 2012-04-01T07:54:48Z 285.6488037 2012-04-01T07:54:51Z 289.4941406 2012-04-01T07:54:54Z 291.416748 2012-04-01T07:54:59Z 293.8200684 2012-04-01T07:55:05Z 297.6654053 2012-04-01T07:55:09Z 302.9525146 2012-04-01T07:55:14Z 305.355957 2012-04-01T07:55:19Z 305.355957 2012-04-01T07:55:24Z 305.8366699 2012-04-01T07:55:30Z 310.1624756 2012-04-01T07:55:36Z 306.3172607 2012-04-01T07:55:42Z 305.8366699 2012-04-01T07:55:43Z 304.3946533 2012-04-01T07:55:48Z 300.5493164 2012-04-01T07:55:50Z 289.9748535 2012-04-01T07:55:55Z 288.0522461 2012-04-01T07:55:59Z 287.5714111 2012-04-01T07:56:04Z 286.6102295 2012-04-01T07:56:06Z 280.8424072 2012-04-01T07:56:11Z 283.7261963 2012-04-01T07:56:20Z 284.2069092 2012-04-01T07:56:26Z 282.7650146 2012-04-01T07:56:32Z 282.7650146 2012-04-01T07:56:38Z 284.2069092 2012-04-01T07:57:13Z 281.8035889 2012-04-01T07:57:42Z 281.322998 2012-04-01T07:57:48Z 282.7650146 2012-04-01T07:57:58Z 279.8808594 2012-04-01T07:59:06Z 279.4002686 2012-04-01T07:59:22Z 278.4389648 2012-04-01T08:00:01Z 280.3616943 2012-04-01T08:00:40Z 280.3616943 2012-04-01T08:00:47Z 274.59375 2012-04-01T08:01:32Z 282.7650146 2012-04-01T08:02:10Z 288.0522461 2012-04-01T08:02:17Z 289.4941406 2012-04-01T08:02:27Z 293.8200684 2012-04-01T08:02:33Z 293.8200684 2012-04-01T08:02:37Z 292.3781738 2012-04-01T08:02:40Z 290.4555664 2012-04-01T08:02:46Z 289.4941406 2012-04-01T08:02:51Z 293.3393555 2012-04-01T08:02:56Z 293.3393555 2012-04-01T08:02:57Z 290.4555664 2012-04-01T08:03:01Z 291.8974609 2012-04-01T08:03:07Z 291.8974609 2012-04-01T08:03:08Z 290.4555664 2012-04-01T08:03:10Z 289.4941406 2012-04-01T08:03:12Z 289.0135498 2012-04-01T08:03:14Z 289.4941406 2012-04-01T08:03:21Z 292.8587646 2012-04-01T08:03:27Z 295.7426758 2012-04-01T08:03:31Z 302.4719238 2012-04-01T08:03:37Z 303.9139404 2012-04-01T08:03:42Z 302.4719238 2012-04-01T08:03:47Z 302.9525146 2012-04-01T08:03:52Z 305.8366699 2012-04-01T08:03:55Z 306.3172607 2012-04-01T08:03:59Z 306.7978516 2012-04-01T08:04:05Z 307.7592773 2012-04-01T08:04:09Z 302.4719238 2012-04-01T08:04:13Z 300.0687256 2012-04-01T08:04:16Z 301.0299072 2012-04-01T08:04:18Z 301.0299072 2012-04-01T08:04:24Z 297.1846924 2012-04-01T08:04:29Z 296.2235107 2012-04-01T08:04:30Z 294.3007812 2012-04-01T08:04:38Z 294.7813721 2012-04-01T08:04:39Z 294.3007812 2012-04-01T08:04:41Z 291.8974609 2012-04-01T08:04:45Z 293.8200684 2012-04-01T08:04:48Z 297.6654053 2012-04-01T08:04:53Z 297.6654053 2012-04-01T08:04:58Z 295.2619629 2012-04-01T08:05:02Z 297.6654053 2012-04-01T08:05:08Z 296.7041016 2012-04-01T08:05:09Z 295.7426758 2012-04-01T08:05:14Z 295.2619629 2012-04-01T08:05:19Z 295.7426758 2012-04-01T08:05:22Z 298.1461182 2012-04-01T08:05:28Z 300.0687256 2012-04-01T08:05:31Z 300.0687256 2012-04-01T08:05:36Z 304.3946533 2012-04-01T08:05:40Z 305.355957 2012-04-01T08:05:43Z 308.2398682 2012-04-01T08:05:45Z 315.9304199 2012-04-01T08:05:52Z 318.3336182 2012-04-01T08:05:59Z 316.4110107 2012-04-01T08:06:01Z 316.4110107 2012-04-01T08:06:03Z 315.4498291 2012-04-01T08:06:06Z 314.0078125 2012-04-01T08:06:09Z 312.5657959 2012-04-01T08:06:12Z 311.1237793 2012-04-01T08:06:18Z 309.2011719 2012-04-01T08:06:22Z 308.2398682 2012-04-01T08:06:27Z 306.3172607 2012-04-01T08:06:29Z 305.355957 2012-04-01T08:06:34Z 306.3172607 2012-04-01T08:06:39Z 304.8752441 2012-04-01T08:06:45Z 303.4332275 2012-04-01T08:06:49Z 302.9525146 2012-04-01T08:06:54Z 305.8366699 2012-04-01T08:07:00Z 313.5272217 2012-04-01T08:07:05Z 314.0078125 2012-04-01T08:07:10Z 313.0465088 2012-04-01T08:07:15Z 317.8530273 2012-04-01T08:07:20Z 326.0241699 2012-04-01T08:07:24Z 329.8695068 2012-04-01T08:07:28Z 340.4440918 2012-04-01T08:07:33Z 342.3666992 2012-04-01T08:07:38Z 340.9246826 2012-04-01T08:07:43Z 338.0407715 2012-04-01T08:07:48Z 334.6761475 2012-04-01T08:07:52Z 334.6761475 2012-04-01T08:07:57Z 337.0794678 2012-04-01T08:08:03Z 339.482666 2012-04-01T08:08:08Z 336.1181641 2012-04-01T08:08:12Z 335.6373291 2012-04-01T08:08:14Z 336.1181641 2012-04-01T08:08:20Z 334.1954346 2012-04-01T08:08:23Z 335.6373291 2012-04-01T08:08:28Z 334.6761475 2012-04-01T08:08:30Z 332.75354 2012-04-01T08:08:35Z 334.1954346 2012-04-01T08:08:38Z 335.6373291 2012-04-01T08:08:43Z 338.0407715 2012-04-01T08:08:48Z 342.3666992 2012-04-01T08:08:54Z 344.7700195 2012-04-01T08:08:58Z 347.1732178 2012-04-01T08:09:03Z 348.6152344 2012-04-01T08:09:05Z 353.421875 2012-04-01T08:09:08Z 361.5931396 2012-04-01T08:09:14Z 362.0737305 2012-04-01T08:09:15Z 362.0737305 2012-04-01T08:09:21Z 360.6317139 2012-04-01T08:09:25Z 362.0737305 2012-04-01T08:09:33Z 361.5931396 2012-04-01T08:09:34Z 359.1896973 2012-04-01T08:09:41Z 358.2283936 2012-04-01T08:09:48Z 358.7089844 2012-04-01T08:09:53Z 356.786377 2012-04-01T08:10:00Z 357.2670898 2012-04-01T08:10:01Z 358.7089844 2012-04-01T08:10:07Z 357.2670898 2012-04-01T08:10:12Z 358.7089844 2012-04-01T08:10:18Z 355.8251953 2012-04-01T08:10:25Z 355.8251953 2012-04-01T08:10:32Z 353.421875 2012-04-01T08:10:45Z 351.4991455 2012-04-01T08:10:57Z 348.6152344 2012-04-01T08:11:08Z 340.9246826 2012-04-01T08:11:20Z 337.0794678 2012-04-01T08:11:27Z 332.75354 2012-04-01T08:11:33Z 339.9633789 2012-04-01T08:12:00Z 376.9742432 2012-04-01T08:12:55Z 374.5708008 2012-04-01T08:13:04Z 367.3609619 2012-04-01T08:13:18Z 360.151123 2012-04-01T08:13:25Z 355.8251953 2012-04-01T08:13:30Z 349.5765381 2012-04-01T08:13:37Z 347.1732178 2012-04-01T08:13:45Z 346.692627 2012-04-01T08:13:50Z 348.6152344 2012-04-01T08:13:54Z 351.4991455 2012-04-01T08:13:58Z 354.8637695 2012-04-01T08:14:04Z 358.7089844 2012-04-01T08:14:10Z 363.9963379 2012-04-01T08:14:19Z 368.3222656 2012-04-01T08:14:27Z 371.6868896 2012-04-01T08:14:34Z 371.2062988 2012-04-01T08:14:39Z 370.7255859 2012-04-01T08:14:47Z 370.7255859 2012-04-01T08:14:53Z 371.2062988 2012-04-01T08:15:02Z 371.6868896 2012-04-01T08:15:11Z 371.6868896 2012-04-01T08:15:12Z 375.0515137 2012-04-01T08:15:17Z 376.0128174 2012-04-01T08:15:20Z 376.4935303 2012-04-01T08:15:30Z 375.5321045 2012-04-01T08:15:37Z 375.5321045 2012-04-01T08:15:44Z 373.6094971 2012-04-01T08:15:54Z 375.0515137 2012-04-01T08:15:58Z 377.454834 2012-04-01T08:16:02Z 380.3387451 2012-04-01T08:16:10Z 380.819458 2012-04-01T08:16:20Z 381.7806396 2012-04-01T08:16:28Z 384.184082 2012-04-01T08:16:34Z 385.6259766 2012-04-01T08:16:42Z 383.7032471 2012-04-01T08:16:48Z 381.7806396 2012-04-01T08:16:54Z 381.7806396 2012-04-01T08:16:55Z 381.3000488 2012-04-01T08:16:59Z 379.3774414 2012-04-01T08:17:06Z 376.4935303 2012-04-01T08:17:12Z 373.6094971 2012-04-01T08:17:19Z 371.2062988 2012-04-01T08:17:25Z 369.7642822 2012-04-01T08:17:30Z 370.7255859 2012-04-01T08:17:36Z 370.244873 2012-04-01T08:17:41Z 369.7642822 2012-04-01T08:17:43Z 368.8029785 2012-04-01T08:17:47Z 366.880249 2012-04-01T08:17:53Z 366.880249 2012-04-01T08:17:58Z 363.9963379 2012-04-01T08:18:03Z 357.2670898 2012-04-01T08:18:10Z 353.421875 2012-04-01T08:18:14Z 349.0958252 2012-04-01T08:18:18Z 347.6539307 2012-04-01T08:18:19Z 344.7700195 2012-04-01T08:18:24Z 345.7313232 2012-04-01T08:18:29Z 348.1346436 2012-04-01T08:18:35Z 351.0184326 2012-04-01T08:18:41Z 352.4605713 2012-04-01T08:18:46Z 351.9798584 2012-04-01T08:18:50Z 352.4605713 2012-04-01T08:18:51Z 357.2670898 2012-04-01T08:18:58Z 354.8637695 2012-04-01T08:19:04Z 355.8251953 2012-04-01T08:19:10Z 355.8251953 2012-04-01T08:19:19Z 358.2283936 2012-04-01T08:19:24Z 361.1124268 2012-04-01T08:19:29Z 360.6317139 2012-04-01T08:19:33Z 356.3057861 2012-04-01T08:19:37Z 351.4991455 2012-04-01T08:19:42Z 352.9411621 2012-04-01T08:19:44Z 352.4605713 2012-04-01T08:19:51Z 350.057251 2012-04-01T08:19:53Z 348.1346436 2012-04-01T08:19:58Z 348.1346436 2012-04-01T08:19:59Z 348.1346436 2012-04-01T08:20:04Z 343.3278809 2012-04-01T08:20:08Z 339.9633789 2012-04-01T08:20:10Z 342.84729 2012-04-01T08:20:13Z 342.3666992 2012-04-01T08:20:15Z 342.84729 2012-04-01T08:20:17Z 339.9633789 2012-04-01T08:20:21Z 337.0794678 2012-04-01T08:20:24Z 333.2341309 2012-04-01T08:20:29Z 332.2728271 2012-04-01T08:20:31Z 330.3502197 2012-04-01T08:20:33Z 326.9855957 2012-04-01T08:20:36Z 325.0629883 2012-04-01T08:20:38Z 318.8143311 2012-04-01T08:20:41Z 313.5272217 2012-04-01T08:20:46Z 311.6044922 2012-04-01T08:20:48Z 307.7592773 2012-04-01T08:20:52Z 300.5493164 2012-04-01T08:20:58Z 296.2235107 2012-04-01T08:21:02Z 295.7426758 2012-04-01T08:21:04Z 290.9361572 2012-04-01T08:21:09Z 288.532959 2012-04-01T08:21:15Z 289.0135498 2012-04-01T08:21:19Z 292.8587646 2012-04-01T08:21:26Z 298.626709 2012-04-01T08:21:41Z 285.6488037 2012-04-01T08:21:50Z 282.7650146 2012-04-01T08:22:05Z 286.6102295 2012-04-01T08:22:15Z 282.2843018 2012-04-01T08:22:20Z 286.6102295 2012-04-01T08:22:30Z 294.3007812 2012-04-01T08:22:55Z 293.3393555 2012-04-01T08:22:57Z 291.416748 2012-04-01T08:23:03Z 289.4941406 2012-04-01T08:23:07Z 288.532959 2012-04-01T08:23:12Z 289.0135498 2012-04-01T08:23:15Z 289.4941406 2012-04-01T08:23:18Z 290.4555664 2012-04-01T08:23:22Z 294.3007812 2012-04-01T08:23:26Z 303.4332275 2012-04-01T08:23:34Z 304.3946533 2012-04-01T08:23:36Z 306.3172607 2012-04-01T08:23:40Z 304.3946533 2012-04-01T08:23:42Z 299.5880127 2012-04-01T08:23:47Z 296.7041016 2012-04-01T08:23:52Z 292.8587646 2012-04-01T08:23:55Z 291.8974609 2012-04-01T08:24:00Z 291.416748 2012-04-01T08:24:08Z 291.416748 2012-04-01T08:24:10Z 288.0522461 2012-04-01T08:24:15Z 282.7650146 2012-04-01T08:24:21Z 282.2843018 2012-04-01T08:24:22Z 276.5163574 2012-04-01T08:24:29Z 275.5550537 2012-04-01T08:24:35Z 275.5550537 2012-04-01T08:24:38Z 276.5163574 2012-04-01T08:24:43Z 276.5163574 2012-04-01T08:24:47Z 276.5163574 2012-04-01T08:24:48Z 276.5163574 2012-04-01T08:24:54Z 276.5163574 2012-04-01T08:24:59Z 277.4776611 2012-04-01T08:25:04Z 277.958252 2012-04-01T08:25:10Z 281.8035889 2012-04-01T08:25:15Z 281.322998 2012-04-01T08:25:21Z 281.322998 2012-04-01T08:25:24Z 282.7650146 2012-04-01T08:25:26Z 290.9361572 2012-04-01T08:25:30Z 294.7813721 2012-04-01T08:25:37Z 299.1072998 2012-04-01T08:25:41Z 310.6430664 2012-04-01T08:25:48Z 308.720459 2012-04-01T08:25:52Z 301.991333 2012-04-01T08:25:57Z 301.5106201 2012-04-01T08:26:04Z 296.7041016 2012-04-01T08:26:09Z 294.3007812 2012-04-01T08:26:16Z 293.3393555 2012-04-01T08:26:21Z 295.7426758 2012-04-01T08:26:28Z 297.6654053 2012-04-01T08:26:36Z 300.0687256 2012-04-01T08:26:41Z 302.4719238 2012-04-01T08:26:46Z 303.9139404 2012-04-01T08:26:50Z 305.355957 2012-04-01T08:26:55Z 310.1624756 2012-04-01T08:27:00Z 314.9691162 2012-04-01T08:27:06Z 322.659668 2012-04-01T08:27:11Z 324.1015625 2012-04-01T08:27:16Z 326.9855957 2012-04-01T08:27:22Z 326.5048828 2012-04-01T08:27:28Z 326.0241699 2012-04-01T08:27:35Z 320.7370605 2012-04-01T08:27:41Z 316.8917236 2012-04-01T08:27:47Z 319.2950439 2012-04-01T08:27:50Z 322.659668 2012-04-01T08:27:55Z 323.1403809 2012-04-01T08:27:56Z 314.4884033 2012-04-01T08:28:00Z 311.6044922 2012-04-01T08:28:02Z 311.6044922 2012-04-01T08:28:04Z 316.8917236 2012-04-01T08:28:10Z 319.2950439 2012-04-01T08:28:16Z 311.6044922 2012-04-01T08:28:31Z 323.6209717 2012-04-01T08:28:43Z 328.9083252 2012-04-01T08:28:54Z 328.9083252 2012-04-01T08:28:57Z 328.9083252 2012-04-01T08:29:06Z 327.9467773 2012-04-01T08:29:19Z 330.3502197 2012-04-01T08:29:24Z 330.8309326 2012-04-01T08:29:30Z 329.8695068 2012-04-01T08:29:35Z 332.2728271 2012-04-01T08:29:39Z 333.7147217 2012-04-01T08:29:44Z 331.3115234 2012-04-01T08:30:01Z 332.2728271 2012-04-01T08:30:09Z 332.2728271 2012-04-01T08:30:15Z 326.9855957 2012-04-01T08:30:39Z 326.5048828 2012-04-01T08:30:41Z 329.388916 2012-04-01T08:30:45Z 329.388916 2012-04-01T08:30:51Z 325.0629883 2012-04-01T08:30:57Z 324.1015625 2012-04-01T08:31:03Z 312.5657959 2012-04-01T08:31:14Z 308.720459 2012-04-01T08:31:25Z 308.720459 2012-04-01T08:31:27Z 306.3172607 2012-04-01T08:31:33Z 307.7592773 2012-04-01T08:31:39Z 306.3172607 2012-04-01T08:31:45Z 301.0299072 2012-04-01T08:31:51Z 297.1846924 2012-04-01T08:31:54Z 293.3393555 2012-04-01T08:32:00Z 295.7426758 2012-04-01T08:32:02Z 296.2235107 2012-04-01T08:32:04Z 298.1461182 2012-04-01T08:32:07Z 293.8200684 2012-04-01T08:32:14Z 293.8200684 2012-04-01T08:32:19Z 289.4941406 2012-04-01T08:32:25Z 291.416748 2012-04-01T08:32:30Z 294.3007812 2012-04-01T08:32:35Z 296.2235107 2012-04-01T08:32:36Z 296.7041016 2012-04-01T08:32:41Z 299.5880127 2012-04-01T08:32:44Z 302.9525146 2012-04-01T08:32:46Z 303.9139404 2012-04-01T08:32:47Z 306.7978516 2012-04-01T08:32:51Z 311.1237793 2012-04-01T08:32:56Z 314.0078125 2012-04-01T08:33:01Z 311.1237793 2012-04-01T08:33:05Z 308.2398682 2012-04-01T08:33:09Z 307.2785645 2012-04-01T08:33:11Z 305.355957 2012-04-01T08:33:15Z 305.8366699 2012-04-01T08:33:20Z 304.3946533 2012-04-01T08:33:21Z 304.8752441 2012-04-01T08:33:23Z 310.1624756 2012-04-01T08:33:27Z 304.3946533 2012-04-01T08:33:34Z 304.8752441 2012-04-01T08:33:39Z 308.720459 2012-04-01T08:33:44Z 316.4110107 2012-04-01T08:33:51Z 317.8530273 2012-04-01T08:33:55Z 319.2950439 2012-04-01T08:34:00Z 317.3724365 2012-04-01T08:34:07Z 316.8917236 2012-04-01T08:34:08Z 316.4110107 2012-04-01T08:34:10Z 315.9304199 2012-04-01T08:34:12Z 317.3724365 2012-04-01T08:34:15Z 316.8917236 2012-04-01T08:34:17Z 316.8917236 2012-04-01T08:34:25Z 312.0852051 2012-04-01T08:34:30Z 313.0465088 2012-04-01T08:34:32Z 314.0078125 2012-04-01T08:34:36Z 314.0078125 2012-04-01T08:34:38Z 320.2563477 2012-04-01T08:34:45Z 317.8530273 2012-04-01T08:34:50Z 316.4110107 2012-04-01T08:34:56Z 316.4110107 2012-04-01T08:34:59Z 316.8917236 2012-04-01T08:35:03Z 314.0078125 2012-04-01T08:35:09Z 315.9304199 2012-04-01T08:35:16Z 316.4110107 2012-04-01T08:35:18Z 321.2177734 2012-04-01T08:35:22Z 318.3336182 2012-04-01T08:35:27Z 316.8917236 2012-04-01T08:35:31Z 316.4110107 2012-04-01T08:35:32Z 316.4110107 2012-04-01T08:35:38Z 316.8917236 2012-04-01T08:35:43Z 318.3336182 2012-04-01T08:35:47Z 317.3724365 2012-04-01T08:35:51Z 317.8530273 2012-04-01T08:35:57Z 328.9083252 2012-04-01T08:36:04Z 334.1954346 2012-04-01T08:36:09Z 338.5214844 2012-04-01T08:36:14Z 339.9633789 2012-04-01T08:36:19Z 339.482666 2012-04-01T08:36:27Z 340.4440918 2012-04-01T08:36:31Z 337.0794678 2012-04-01T08:36:35Z 336.1181641 2012-04-01T08:36:40Z 335.6373291 2012-04-01T08:36:41Z 335.6373291 2012-04-01T08:36:45Z 331.7921143 2012-04-01T08:36:51Z 331.3115234 2012-04-01T08:36:56Z 329.388916 2012-04-01T08:37:01Z 329.8695068 2012-04-01T08:37:07Z 331.3115234 2012-04-01T08:37:12Z 334.6761475 2012-04-01T08:37:18Z 333.7147217 2012-04-01T08:37:22Z 329.388916 2012-04-01T08:37:30Z 327.4661865 2012-04-01T08:37:32Z 326.5048828 2012-04-01T08:37:36Z 324.5822754 2012-04-01T08:37:41Z 321.2177734 2012-04-01T08:37:42Z 315.4498291 2012-04-01T08:37:46Z 317.8530273 2012-04-01T08:37:51Z 317.8530273 2012-04-01T08:37:58Z 321.2177734 2012-04-01T08:38:03Z 323.1403809 2012-04-01T08:38:06Z 318.3336182 2012-04-01T08:38:12Z 323.1403809 2012-04-01T08:38:20Z 322.659668 2012-04-01T08:38:21Z 323.6209717 2012-04-01T08:38:25Z 329.388916 2012-04-01T08:38:30Z 329.8695068 2012-04-01T08:38:31Z 334.1954346 2012-04-01T08:38:34Z 335.6373291 2012-04-01T08:38:40Z 339.0020752 2012-04-01T08:38:45Z 346.692627 2012-04-01T08:38:53Z 360.6317139 2012-04-01T08:38:59Z 370.244873 2012-04-01T08:39:05Z 378.4161377 2012-04-01T08:39:11Z 378.4161377 2012-04-01T08:39:16Z 376.4935303 2012-04-01T08:39:22Z 375.0515137 2012-04-01T08:39:27Z 375.0515137 2012-04-01T08:39:33Z 373.1289062 2012-04-01T08:39:39Z 372.6481934 2012-04-01T08:39:45Z 364.4769287 2012-04-01T08:39:51Z 360.151123 2012-04-01T08:39:57Z 356.786377 2012-04-01T08:39:59Z 352.9411621 2012-04-01T08:40:06Z 334.6761475 2012-04-01T08:40:24Z 333.7147217 2012-04-01T08:40:33Z 334.6761475 2012-04-01T08:40:40Z 340.9246826 2012-04-01T08:40:48Z 345.7313232 2012-04-01T08:40:54Z 346.692627 2012-04-01T08:41:07Z 343.3278809 2012-04-01T08:41:14Z 343.8085938 2012-04-01T08:41:20Z 345.7313232 2012-04-01T08:41:39Z 341.8859863 2012-04-01T08:41:46Z 340.4440918 2012-04-01T08:41:50Z 338.0407715 2012-04-01T08:41:54Z 337.0794678 2012-04-01T08:41:58Z 332.2728271 2012-04-01T08:42:03Z 328.4276123 2012-04-01T08:42:06Z 327.9467773 2012-04-01T08:42:08Z 330.8309326 2012-04-01T08:42:15Z 339.482666 2012-04-01T08:42:25Z 339.9633789 2012-04-01T08:42:32Z 343.3278809 2012-04-01T08:42:45Z 340.9246826 2012-04-01T08:43:08Z 334.1954346 2012-04-01T08:43:17Z 335.6373291 2012-04-01T08:43:27Z 341.4052734 2012-04-01T08:43:47Z 344.2894287 2012-04-01T08:44:06Z 344.7700195 2012-04-01T08:44:14Z 346.692627 2012-04-01T08:44:37Z 347.6539307 2012-04-01T08:44:48Z 346.2120361 2012-04-01T08:44:58Z 345.7313232 2012-04-01T08:45:17Z 339.9633789 2012-04-01T08:45:42Z 341.8859863 2012-04-01T08:45:52Z 344.7700195 2012-04-01T08:46:06Z 339.482666 2012-04-01T08:46:25Z 341.4052734 2012-04-01T08:46:46Z 351.0184326 2012-04-01T08:46:55Z 347.6539307 2012-04-01T08:47:18Z 345.2506104 2012-04-01T08:47:33Z 346.2120361 2012-04-01T08:47:36Z 349.5765381 2012-04-01T08:47:52Z 350.5378418 2012-04-01T08:48:08Z 350.5378418 2012-04-01T08:48:24Z 355.3444824 2012-04-01T08:48:37Z 356.3057861 2012-04-01T08:48:42Z 351.9798584 2012-04-01T08:49:02Z 345.2506104 2012-04-01T08:49:15Z 351.9798584 2012-04-01T08:49:34Z 358.7089844 2012-04-01T08:49:47Z 356.3057861 2012-04-01T08:49:56Z 352.9411621 2012-04-01T08:50:05Z 354.8637695 2012-04-01T08:50:20Z 357.7478027 2012-04-01T08:50:31Z 354.3831787 2012-04-01T08:50:41Z 347.6539307 2012-04-01T08:50:48Z 345.7313232 2012-04-01T08:50:55Z 346.692627 2012-04-01T08:50:59Z 349.5765381 2012-04-01T08:51:10Z 349.0958252 2012-04-01T08:51:20Z 348.6152344 2012-04-01T08:51:30Z 348.1346436 2012-04-01T08:51:46Z 347.1732178 2012-04-01T08:51:55Z 346.692627 2012-04-01T08:51:59Z 345.2506104 2012-04-01T08:52:11Z 346.692627 2012-04-01T08:52:25Z 343.8085938 2012-04-01T08:52:45Z 344.2894287 2012-04-01T08:52:55Z 338.5214844 2012-04-01T08:53:10Z 326.9855957 2012-04-01T08:53:33Z 333.7147217 2012-04-01T08:53:42Z 341.8859863 2012-04-01T08:53:53Z 342.3666992 2012-04-01T08:54:14Z 344.7700195 2012-04-01T08:54:36Z 347.1732178 2012-04-01T08:54:39Z 347.6539307 2012-04-01T08:54:42Z 347.1732178 2012-04-01T08:54:44Z 347.6539307 2012-04-01T08:54:50Z 348.1346436 2012-04-01T08:54:54Z 348.6152344 2012-04-01T08:54:57Z 351.0184326 2012-04-01T08:55:00Z 351.9798584 2012-04-01T08:55:03Z 355.8251953 2012-04-01T08:55:09Z 354.3831787 2012-04-01T08:55:15Z 349.5765381 2012-04-01T08:55:21Z 350.5378418 2012-04-01T08:55:24Z 350.5378418 2012-04-01T08:55:31Z 351.0184326 2012-04-01T08:55:36Z 354.8637695 2012-04-01T08:55:41Z 359.6704102 2012-04-01T08:55:47Z 360.151123 2012-04-01T08:55:53Z 358.2283936 2012-04-01T08:55:58Z 356.786377 2012-04-01T08:56:03Z 357.2670898 2012-04-01T08:56:08Z 358.7089844 2012-04-01T08:56:15Z 359.1896973 2012-04-01T08:56:19Z 363.5157471 2012-04-01T08:56:25Z 365.9189453 2012-04-01T08:56:30Z 368.3222656 2012-04-01T08:56:32Z 369.7642822 2012-04-01T08:56:38Z 369.7642822 2012-04-01T08:56:43Z 369.2836914 2012-04-01T08:56:48Z 369.2836914 2012-04-01T08:56:52Z 367.8415527 2012-04-01T08:56:56Z 361.1124268 2012-04-01T08:57:00Z 360.151123 2012-04-01T08:57:07Z 361.1124268 2012-04-01T08:57:13Z 363.9963379 2012-04-01T08:57:20Z 364.9576416 2012-04-01T08:57:27Z 369.2836914 2012-04-01T08:57:36Z 373.6094971 2012-04-01T08:57:48Z 375.5321045 2012-04-01T08:57:59Z 377.9354248 2012-04-01T08:58:10Z 377.9354248 2012-04-01T08:58:17Z 378.4161377 2012-04-01T08:58:25Z 377.454834 2012-04-01T08:58:33Z 378.4161377 2012-04-01T08:58:39Z 376.9742432 2012-04-01T08:58:48Z 372.1674805 2012-04-01T08:58:52Z 367.3609619 2012-04-01T08:58:57Z 361.5931396 2012-04-01T08:59:02Z 356.3057861 2012-04-01T08:59:07Z 351.4991455 2012-04-01T08:59:15Z 350.5378418 2012-04-01T08:59:16Z 347.6539307 2012-04-01T08:59:20Z 347.1732178 2012-04-01T08:59:22Z 345.7313232 2012-04-01T08:59:28Z 346.692627 2012-04-01T08:59:32Z 345.7313232 2012-04-01T08:59:37Z 344.7700195 2012-04-01T08:59:41Z 338.0407715 2012-04-01T08:59:48Z 341.8859863 2012-04-01T08:59:51Z 341.8859863 2012-04-01T08:59:55Z 340.4440918 2012-04-01T08:59:59Z 341.8859863 2012-04-01T09:00:04Z 342.3666992 2012-04-01T09:00:06Z 340.4440918 2012-04-01T09:00:11Z 339.482666 2012-04-01T09:00:13Z 334.6761475 2012-04-01T09:00:18Z 334.1954346 2012-04-01T09:00:21Z 339.0020752 2012-04-01T09:00:27Z 339.9633789 2012-04-01T09:00:28Z 338.5214844 2012-04-01T09:00:33Z 337.5600586 2012-04-01T09:00:35Z 336.598877 2012-04-01T09:00:42Z 335.6373291 2012-04-01T09:00:47Z 337.0794678 2012-04-01T09:00:49Z 345.7313232 2012-04-01T09:00:55Z 350.5378418 2012-04-01T09:01:01Z 351.4991455 2012-04-01T09:01:02Z 350.5378418 2012-04-01T09:01:06Z 348.1346436 2012-04-01T09:01:11Z 348.6152344 2012-04-01T09:01:14Z 348.1346436 2012-04-01T09:01:16Z 350.5378418 2012-04-01T09:01:21Z 351.4991455 2012-04-01T09:01:23Z 354.8637695 2012-04-01T09:01:27Z 356.3057861 2012-04-01T09:01:30Z 358.2283936 2012-04-01T09:01:35Z 353.9025879 2012-04-01T09:01:42Z 352.9411621 2012-04-01T09:01:44Z 350.057251 2012-04-01T09:01:49Z 347.1732178 2012-04-01T09:01:53Z 345.2506104 2012-04-01T09:01:58Z 342.84729 2012-04-01T09:02:00Z 342.84729 2012-04-01T09:02:03Z 342.84729 2012-04-01T09:02:06Z 340.9246826 2012-04-01T09:02:10Z 334.6761475 2012-04-01T09:02:16Z 329.388916 2012-04-01T09:02:21Z 326.9855957 2012-04-01T09:02:25Z 325.0629883 2012-04-01T09:02:29Z 325.0629883 2012-04-01T09:02:32Z 323.6209717 2012-04-01T09:02:36Z 324.1015625 2012-04-01T09:02:38Z 325.0629883 2012-04-01T09:02:41Z 324.1015625 2012-04-01T09:02:46Z 336.1181641 2012-04-01T09:02:51Z 346.692627 2012-04-01T09:02:55Z 347.1732178 2012-04-01T09:02:57Z 349.5765381 2012-04-01T09:03:01Z 348.1346436 2012-04-01T09:03:04Z 345.2506104 2012-04-01T09:03:08Z 345.2506104 2012-04-01T09:03:11Z 345.7313232 2012-04-01T09:03:16Z 347.1732178 2012-04-01T09:03:19Z 348.6152344 2012-04-01T09:03:23Z 356.786377 2012-04-01T09:03:29Z 356.786377 2012-04-01T09:03:32Z 361.1124268 2012-04-01T09:03:37Z 364.4769287 2012-04-01T09:03:40Z 366.3995361 2012-04-01T09:03:44Z 364.4769287 2012-04-01T09:03:50Z 363.9963379 2012-04-01T09:03:51Z 359.6704102 2012-04-01T09:03:57Z 360.6317139 2012-04-01T09:04:02Z 362.0737305 2012-04-01T09:04:08Z 362.0737305 2012-04-01T09:04:12Z 358.7089844 2012-04-01T09:04:16Z 358.2283936 2012-04-01T09:04:21Z 359.6704102 2012-04-01T09:04:27Z 364.4769287 2012-04-01T09:04:32Z 360.151123 2012-04-01T09:04:37Z 359.1896973 2012-04-01T09:04:38Z 357.2670898 2012-04-01T09:04:41Z 358.2283936 2012-04-01T09:04:47Z 359.1896973 2012-04-01T09:04:48Z 359.1896973 2012-04-01T09:04:54Z 366.3995361 2012-04-01T09:05:00Z 376.9742432 2012-04-01T09:05:05Z 385.6259766 2012-04-01T09:05:10Z 392.3553467 2012-04-01T09:05:17Z 390.913208 2012-04-01T09:05:21Z 387.0679932 2012-04-01T09:05:26Z 387.0679932 2012-04-01T09:05:27Z 382.2613525 2012-04-01T09:05:33Z 381.3000488 2012-04-01T09:05:39Z 378.4161377 2012-04-01T09:05:45Z 377.9354248 2012-04-01T09:05:49Z 372.1674805 2012-04-01T09:05:56Z 371.2062988 2012-04-01T09:06:01Z 373.1289062 2012-04-01T09:06:05Z 376.0128174 2012-04-01T09:06:11Z 377.454834 2012-04-01T09:06:15Z 379.3774414 2012-04-01T09:06:20Z 379.3774414 2012-04-01T09:06:24Z 380.819458 2012-04-01T09:06:29Z 382.2613525 2012-04-01T09:06:34Z 384.184082 2012-04-01T09:06:39Z 381.3000488 2012-04-01T09:06:44Z 380.3387451 2012-04-01T09:06:46Z 383.2226562 2012-04-01T09:06:52Z 382.7420654 2012-04-01T09:06:59Z 381.3000488 2012-04-01T09:07:02Z 373.1289062 2012-04-01T09:07:09Z 371.6868896 2012-04-01T09:07:13Z 375.5321045 2012-04-01T09:07:19Z 382.7420654 2012-04-01T09:07:27Z 385.6259766 2012-04-01T09:07:32Z 387.0679932 2012-04-01T09:07:34Z 388.0292969 2012-04-01T09:07:40Z 397.6424561 2012-04-01T09:07:52Z 397.6424561 2012-04-01T09:07:54Z 399.5650635 2012-04-01T09:08:01Z 393.3165283 2012-04-01T09:08:24Z 396.6811523 2012-04-01T09:08:38Z 396.2005615 2012-04-01T09:08:52Z 398.1231689 2012-04-01T09:09:13Z 401.9685059 2012-04-01T09:09:22Z 397.6424561 2012-04-01T09:09:46Z 407.2556152 2012-04-01T09:10:05Z 401.9685059 2012-04-01T09:10:14Z 401.0070801 2012-04-01T09:10:15Z 395.7198486 2012-04-01T09:10:19Z 388.9906006 2012-04-01T09:10:25Z 384.184082 2012-04-01T09:10:30Z 376.9742432 2012-04-01T09:10:36Z 373.6094971 2012-04-01T09:10:41Z 371.6868896 2012-04-01T09:10:43Z 370.7255859 2012-04-01T09:10:47Z 370.7255859 2012-04-01T09:10:52Z 377.454834 2012-04-01T09:10:56Z 385.6259766 2012-04-01T09:10:59Z 392.3553467 2012-04-01T09:11:04Z 393.7972412 2012-04-01T09:11:06Z 394.7585449 2012-04-01T09:11:10Z 395.2391357 2012-04-01T09:11:14Z 401.9685059 2012-04-01T09:11:20Z 401.487793 2012-04-01T09:11:21Z 405.3330078 2012-04-01T09:11:24Z 409.1783447 2012-04-01T09:11:27Z 423.1174316 2012-04-01T09:11:32Z 425.520752 2012-04-01T09:11:33Z 422.6367188 2012-04-01T09:11:38Z 421.1948242 2012-04-01T09:11:43Z 418.7915039 2012-04-01T09:11:48Z 421.1948242 2012-04-01T09:11:52Z 422.6367188 2012-04-01T09:11:55Z 418.7915039 2012-04-01T09:11:59Z 415.4268799 2012-04-01T09:12:03Z 412.5428467 2012-04-01T09:12:07Z 410.6202393 2012-04-01T09:12:13Z 414.4654541 2012-04-01T09:12:18Z 417.8302002 2012-04-01T09:12:22Z 420.7141113 2012-04-01T09:12:26Z 423.5980225 2012-04-01T09:12:30Z 425.0401611 2012-04-01T09:12:31Z 426.4820557 2012-04-01T09:12:35Z 429.8465576 2012-04-01T09:12:39Z 420.7141113 2012-04-01T09:12:42Z 415.9074707 2012-04-01T09:12:44Z 410.1396484 2012-04-01T09:12:51Z 403.8911133 2012-04-01T09:12:58Z 402.9296875 2012-04-01T09:12:59Z 397.6424561 2012-04-01T09:13:06Z 398.1231689 2012-04-01T09:13:08Z 397.1617432 2012-04-01T09:13:15Z 396.2005615 2012-04-01T09:13:20Z 394.2779541 2012-04-01T09:13:23Z 393.7972412 2012-04-01T09:13:28Z 389.9519043 2012-04-01T09:13:35Z 387.0679932 2012-04-01T09:13:40Z 385.1453857 2012-04-01T09:13:49Z 385.1453857 2012-04-01T09:13:56Z 385.1453857 2012-04-01T09:14:05Z 385.1453857 2012-04-01T09:14:15Z 386.1066895 2012-04-01T09:14:21Z 386.5874023 2012-04-01T09:14:22Z 386.1066895 2012-04-01T09:14:28Z 387.0679932 2012-04-01T09:14:32Z 386.5874023 2012-04-01T09:14:36Z 386.5874023 2012-04-01T09:14:38Z 384.6647949 2012-04-01T09:14:43Z 379.8580322 2012-04-01T09:14:47Z 378.4161377 2012-04-01T09:14:49Z 377.9354248 2012-04-01T09:14:56Z 375.5321045 2012-04-01T09:14:59Z 369.7642822 2012-04-01T09:15:04Z 365.9189453 2012-04-01T09:15:07Z 362.0737305 2012-04-01T09:15:10Z 360.6317139 2012-04-01T09:15:12Z 360.6317139 2012-04-01T09:15:13Z 359.1896973 2012-04-01T09:15:19Z 359.6704102 2012-04-01T09:15:22Z 360.151123 2012-04-01T09:15:28Z 359.6704102 2012-04-01T09:15:29Z 356.786377 2012-04-01T09:15:34Z 355.3444824 2012-04-01T09:15:41Z 356.786377 2012-04-01T09:15:43Z 357.7478027 2012-04-01T09:15:49Z 353.421875 2012-04-01T09:15:56Z 351.4991455 2012-04-01T09:16:03Z 349.5765381 2012-04-01T09:16:10Z 347.1732178 2012-04-01T09:16:17Z 344.7700195 2012-04-01T09:16:24Z 345.2506104 2012-04-01T09:16:31Z 345.2506104 2012-04-01T09:16:38Z 345.2506104 2012-04-01T09:16:46Z 342.3666992 2012-04-01T09:16:55Z 341.4052734 2012-04-01T09:17:04Z 341.8859863 2012-04-01T09:17:12Z 339.9633789 2012-04-01T09:17:18Z 337.0794678 2012-04-01T09:17:26Z 336.598877 2012-04-01T09:17:31Z 334.6761475 2012-04-01T09:17:37Z 333.7147217 2012-04-01T09:17:38Z 329.8695068 2012-04-01T09:17:44Z 328.9083252 2012-04-01T09:17:46Z 330.8309326 2012-04-01T09:17:51Z 331.7921143 2012-04-01T09:17:54Z 333.2341309 2012-04-01T09:18:01Z 333.7147217 2012-04-01T09:18:05Z 329.388916 2012-04-01T09:18:09Z 327.4661865 2012-04-01T09:18:10Z 326.0241699 2012-04-01T09:18:12Z 326.0241699 2012-04-01T09:18:20Z 327.9467773 2012-04-01T09:18:22Z 326.5048828 2012-04-01T09:18:25Z 326.0241699 2012-04-01T09:18:26Z 323.1403809 2012-04-01T09:18:30Z 321.2177734 2012-04-01T09:18:39Z 319.2950439 2012-04-01T09:18:46Z 314.4884033 2012-04-01T09:18:53Z 310.1624756 2012-04-01T09:18:59Z 307.2785645 2012-04-01T09:19:02Z 299.1072998 2012-04-01T09:19:11Z 297.6654053 2012-04-01T09:19:15Z 297.1846924 2012-04-01T09:19:18Z 296.7041016 2012-04-01T09:19:19Z 295.7426758 2012-04-01T09:19:26Z 297.6654053 2012-04-01T09:19:32Z 297.1846924 2012-04-01T09:19:33Z 295.7426758 2012-04-01T09:19:39Z 295.2619629 2012-04-01T09:19:46Z 293.3393555 2012-04-01T09:19:53Z 290.9361572 2012-04-01T09:19:58Z 286.1295166 2012-04-01T09:20:03Z 282.2843018 2012-04-01T09:20:09Z 280.3616943 2012-04-01T09:20:13Z 281.8035889 2012-04-01T09:20:17Z 281.322998 2012-04-01T09:20:18Z 279.8808594 2012-04-01T09:20:26Z 274.59375 2012-04-01T09:20:32Z 273.6324463 2012-04-01T09:20:33Z 272.1904297 2012-04-01T09:20:38Z 270.7484131 2012-04-01T09:20:41Z 269.3065186 2012-04-01T09:20:43Z 269.3065186 2012-04-01T09:20:47Z 265.4613037 2012-04-01T09:20:54Z 264.4998779 2012-04-01T09:20:56Z 263.0578613 2012-04-01T09:21:02Z 261.1352539 2012-04-01T09:21:09Z 259.6933594 2012-04-01T09:21:16Z 258.7319336 2012-04-01T09:21:22Z 258.2513428 2012-04-01T09:21:28Z 257.770752 2012-04-01T09:21:32Z 259.2126465 2012-04-01T09:21:36Z 261.6159668 2012-04-01T09:21:39Z 262.0965576 2012-04-01T09:21:41Z 263.0578613 2012-04-01T09:21:45Z 263.0578613 2012-04-01T09:21:50Z 261.6159668 2012-04-01T09:21:58Z 260.654541 2012-04-01T09:22:02Z 257.770752 2012-04-01T09:22:11Z 258.7319336 2012-04-01T09:22:16Z 261.6159668 2012-04-01T09:22:23Z 261.6159668 2012-04-01T09:22:24Z 262.0965576 2012-04-01T09:22:26Z 264.9805908 2012-04-01T09:22:31Z 266.9031982 2012-04-01T09:22:33Z 268.8258057 2012-04-01T09:22:38Z 269.7871094 2012-04-01T09:22:40Z 270.7484131 2012-04-01T09:22:47Z 271.229126 2012-04-01T09:22:53Z 270.2677002 2012-04-01T09:23:01Z 269.7871094 2012-04-01T09:23:07Z 269.7871094 2012-04-01T09:23:14Z 271.229126 2012-04-01T09:23:20Z 271.7097168 2012-04-01T09:23:27Z 271.7097168 2012-04-01T09:23:32Z 275.0744629 2012-04-01T09:23:37Z 277.4776611 2012-04-01T09:23:45Z 276.9970703 2012-04-01T09:23:54Z 277.4776611 2012-04-01T09:24:01Z 276.9970703 2012-04-01T09:24:02Z 274.1130371 2012-04-01T09:24:06Z 272.1904297 2012-04-01T09:24:11Z 269.3065186 2012-04-01T09:24:16Z 266.9031982 2012-04-01T09:24:22Z 264.9805908 2012-04-01T09:24:31Z 263.0578613 2012-04-01T09:24:38Z 262.5771484 2012-04-01T09:24:40Z 263.5385742 2012-04-01T09:24:47Z 263.0578613 2012-04-01T09:24:53Z 261.1352539 2012-04-01T09:25:00Z 258.7319336 2012-04-01T09:25:07Z 258.2513428 2012-04-01T09:25:11Z 258.7319336 2012-04-01T09:25:20Z 258.7319336 2012-04-01T09:25:21Z 258.2513428 2012-04-01T09:25:25Z 258.2513428 2012-04-01T09:25:26Z 256.3287354 2012-04-01T09:25:34Z 254.8865967 2012-04-01T09:25:41Z 253.925415 2012-04-01T09:25:48Z 252.4833984 2012-04-01T09:25:56Z 250.560791 2012-04-01T09:26:07Z 250.560791 2012-04-01T09:26:08Z 250.0802002 2012-04-01T09:26:12Z 249.1187744 2012-04-01T09:26:20Z 248.1575928 2012-04-01T09:26:27Z 247.6767578 2012-04-01T09:26:35Z 246.7154541 2012-04-01T09:26:45Z 247.6767578 2012-04-01T09:26:52Z 247.1960449 2012-04-01T09:27:00Z 248.1575928 2012-04-01T09:27:07Z 249.1187744 2012-04-01T09:27:15Z 249.5994873 2012-04-01T09:27:18Z 250.560791 2012-04-01T09:27:22Z 250.560791 2012-04-01T09:27:28Z 249.5994873 2012-04-01T09:27:36Z 248.1575928 2012-04-01T09:27:43Z 247.1960449 2012-04-01T09:27:52Z 246.7154541 2012-04-01T09:28:00Z 246.7154541 2012-04-01T09:28:07Z 246.2348633 2012-04-01T09:28:12Z 245.2734375 2012-04-01T09:28:18Z 248.6381836 2012-04-01T09:28:24Z 249.5994873 2012-04-01T09:28:27Z 250.0802002 2012-04-01T09:28:31Z 252.0028076 2012-04-01T09:28:40Z 252.0028076 2012-04-01T09:28:43Z 252.0028076 2012-04-01T09:28:44Z 252.9639893 2012-04-01T09:28:53Z 253.4447021 2012-04-01T09:28:58Z 253.925415 2012-04-01T09:29:05Z 256.8093262 2012-04-01T09:29:14Z 257.770752 2012-04-01T09:29:20Z 258.2513428 2012-04-01T09:29:27Z 255.8480225 2012-04-01T09:29:33Z 257.2900391 2012-04-01T09:29:38Z 257.770752 2012-04-01T09:29:40Z 253.925415 2012-04-01T09:29:47Z 254.4060059 2012-04-01T09:29:49Z 255.8480225 2012-04-01T09:29:54Z 253.925415 2012-04-01T09:29:59Z 253.925415 2012-04-01T09:30:00Z 252.9639893 2012-04-01T09:30:07Z 252.4833984 2012-04-01T09:30:09Z 251.0413818 2012-04-01T09:30:17Z 250.560791 2012-04-01T09:30:19Z 250.0802002 2012-04-01T09:30:27Z 249.5994873 2012-04-01T09:30:35Z 249.1187744 2012-04-01T09:30:42Z 249.1187744 2012-04-01T09:30:47Z 248.6381836 2012-04-01T09:30:54Z 246.2348633 2012-04-01T09:31:01Z 243.831543 2012-04-01T09:31:08Z 242.3896484 2012-04-01T09:31:14Z 242.8702393 2012-04-01T09:31:21Z 243.831543 2012-04-01T09:31:25Z 245.2734375 2012-04-01T09:31:31Z 246.2348633 2012-04-01T09:31:36Z 244.7928467 2012-04-01T09:31:42Z 242.3896484 2012-04-01T09:31:50Z 241.9089355 2012-04-01T09:31:56Z 242.3896484 2012-04-01T09:32:03Z 243.3508301 2012-04-01T09:32:10Z 243.3508301 2012-04-01T09:32:13Z 244.3122559 2012-04-01T09:32:21Z 244.7928467 2012-04-01T09:32:30Z 244.7928467 2012-04-01T09:32:39Z 245.7541504 2012-04-01T09:32:45Z 246.2348633 2012-04-01T09:32:50Z 247.6767578 2012-04-01T09:32:58Z 248.6381836 2012-04-01T09:33:02Z 249.1187744 2012-04-01T09:33:03Z 249.5994873 2012-04-01T09:33:11Z 250.560791 2012-04-01T09:33:19Z 251.0413818 2012-04-01T09:33:25Z 251.5220947 2012-04-01T09:33:32Z 253.4447021 2012-04-01T09:33:41Z 254.8865967 2012-04-01T09:33:47Z 256.8093262 2012-04-01T09:33:52Z 258.7319336 2012-04-01T09:33:56Z 260.1739502 2012-04-01T09:34:00Z 262.0965576 2012-04-01T09:34:05Z 263.0578613 2012-04-01T09:34:10Z 265.4613037 2012-04-01T09:34:17Z 265.4613037 2012-04-01T09:34:25Z 264.0192871 2012-04-01T09:34:30Z 261.6159668 2012-04-01T09:34:34Z 258.2513428 2012-04-01T09:34:40Z 255.8480225 2012-04-01T09:34:45Z 255.8480225 2012-04-01T09:34:52Z 255.8480225 2012-04-01T09:34:58Z 255.3673096 2012-04-01T09:34:59Z 255.3673096 2012-04-01T09:35:05Z 254.8865967 2012-04-01T09:35:09Z 254.8865967 2012-04-01T09:35:11Z 253.925415 2012-04-01T09:35:17Z 253.925415 2012-04-01T09:35:19Z 252.9639893 2012-04-01T09:35:25Z 251.5220947 2012-04-01T09:35:30Z 251.5220947 2012-04-01T09:35:32Z 251.5220947 2012-04-01T09:35:35Z 252.0028076 2012-04-01T09:35:43Z 251.5220947 2012-04-01T09:35:53Z 250.0802002 2012-04-01T09:36:01Z 249.5994873 2012-04-01T09:36:03Z 249.1187744 2012-04-01T09:36:12Z 248.1575928 2012-04-01T09:36:21Z 246.7154541 2012-04-01T09:36:30Z 246.2348633 2012-04-01T09:36:37Z 246.2348633 2012-04-01T09:36:40Z 246.7154541 2012-04-01T09:36:46Z 246.7154541 2012-04-01T09:36:50Z 247.6767578 2012-04-01T09:36:51Z 248.6381836 2012-04-01T09:36:59Z 248.6381836 2012-04-01T09:37:04Z 248.6381836 2012-04-01T09:37:07Z 249.1187744 2012-04-01T09:37:13Z 248.6381836 2012-04-01T09:37:20Z 249.1187744 2012-04-01T09:37:28Z 250.0802002 2012-04-01T09:37:37Z 251.5220947 2012-04-01T09:37:45Z 252.0028076 2012-04-01T09:37:46Z 252.4833984 2012-04-01T09:37:51Z 251.5220947 2012-04-01T09:37:54Z 249.1187744 2012-04-01T09:37:58Z 245.7541504 2012-04-01T09:38:06Z 245.7541504 2012-04-01T09:38:12Z 245.7541504 2012-04-01T09:38:15Z 246.2348633 2012-04-01T09:38:23Z 246.7154541 2012-04-01T09:38:30Z 246.7154541 2012-04-01T09:38:35Z 246.7154541 2012-04-01T09:38:42Z 246.7154541 2012-04-01T09:38:48Z 247.1960449 2012-04-01T09:38:55Z 247.1960449 2012-04-01T09:39:03Z 246.7154541 2012-04-01T09:39:10Z 245.2734375 2012-04-01T09:39:18Z 244.7928467 2012-04-01T09:39:25Z 244.7928467 2012-04-01T09:39:34Z 244.7928467 2012-04-01T09:39:42Z 244.3122559 2012-04-01T09:39:49Z 244.3122559 2012-04-01T09:39:57Z 244.3122559 2012-04-01T09:40:02Z 244.3122559 2012-04-01T09:40:09Z 244.7928467 2012-04-01T09:40:19Z 244.7928467 2012-04-01T09:40:28Z 244.7928467 2012-04-01T09:40:38Z 244.7928467 2012-04-01T09:40:46Z 245.2734375 2012-04-01T09:40:52Z 245.7541504 2012-04-01T09:40:57Z 245.2734375 2012-04-01T09:41:01Z 245.7541504 2012-04-01T09:41:08Z 246.7154541 2012-04-01T09:41:15Z 249.1187744 2012-04-01T09:41:21Z 250.560791 2012-04-01T09:41:23Z 252.4833984 2012-04-01T09:41:28Z 255.3673096 2012-04-01T09:41:32Z 254.8865967 2012-04-01T09:41:34Z 251.5220947 2012-04-01T09:41:41Z 252.0028076 2012-04-01T09:41:42Z 251.0413818 2012-04-01T09:41:49Z 250.560791 2012-04-01T09:41:54Z 250.560791 2012-04-01T09:42:05Z 249.1187744 2012-04-01T09:42:14Z 247.1960449 2012-04-01T09:42:21Z 245.7541504 2012-04-01T09:42:26Z 245.2734375 2012-04-01T09:42:33Z 244.3122559 2012-04-01T09:42:42Z 244.7928467 2012-04-01T09:42:51Z 245.2734375 2012-04-01T09:42:58Z 245.2734375 2012-04-01T09:43:04Z 246.2348633 2012-04-01T09:43:11Z 246.7154541 2012-04-01T09:43:15Z 246.7154541 2012-04-01T09:43:20Z 245.7541504 2012-04-01T09:43:23Z 245.2734375 2012-04-01T09:43:27Z 244.3122559 2012-04-01T09:43:34Z 242.8702393 2012-04-01T09:43:41Z 240.9476318 2012-04-01T09:43:46Z 240.467041 2012-04-01T09:43:49Z 240.467041 2012-04-01T09:43:56Z 240.9476318 2012-04-01T09:44:05Z 239.5054932 2012-04-01T09:44:12Z 239.5054932 2012-04-01T09:44:22Z 238.5443115 2012-04-01T09:44:30Z 239.5054932 2012-04-01T09:44:39Z 239.0249023 2012-04-01T09:44:49Z 239.9862061 2012-04-01T09:44:59Z 239.5054932 2012-04-01T09:45:08Z 238.5443115 2012-04-01T09:45:19Z 238.0635986 2012-04-01T09:45:26Z 238.5443115 2012-04-01T09:45:30Z 238.5443115 2012-04-01T09:45:34Z 239.0249023 2012-04-01T09:45:37Z 239.0249023 2012-04-01T09:45:41Z 239.5054932 2012-04-01T09:45:44Z 239.5054932 2012-04-01T09:45:46Z 239.5054932 2012-04-01T09:45:53Z 239.5054932 2012-04-01T09:46:02Z 238.5443115 2012-04-01T09:46:09Z 239.5054932 2012-04-01T09:46:18Z 239.5054932 2012-04-01T09:46:27Z 239.5054932 2012-04-01T09:46:28Z 239.5054932 2012-04-01T09:46:31Z 239.5054932 2012-04-01T09:46:35Z 239.5054932 2012-04-01T09:46:38Z 241.4282227 2012-04-01T09:46:46Z 242.3896484 2012-04-01T09:46:51Z 241.4282227 2012-04-01T09:46:56Z 240.467041 2012-04-01T09:47:00Z 241.9089355 2012-04-01T09:47:04Z 242.8702393 2012-04-01T09:47:11Z 242.3896484 2012-04-01T09:47:19Z 241.9089355 2012-04-01T09:47:28Z 240.9476318 2012-04-01T09:47:38Z 240.467041 2012-04-01T09:47:49Z 240.467041 2012-04-01T09:47:57Z 239.5054932 2012-04-01T09:48:07Z 239.9862061 2012-04-01T09:48:16Z 240.467041 2012-04-01T09:48:22Z 240.467041 2012-04-01T09:48:33Z 240.467041 2012-04-01T09:48:40Z 239.9862061 2012-04-01T09:48:50Z 242.8702393 2012-04-01T09:48:58Z 243.3508301 2012-04-01T09:49:03Z 243.3508301 2012-04-01T09:49:10Z 242.8702393 2012-04-01T09:49:17Z 243.831543 2012-04-01T09:49:24Z 245.2734375 2012-04-01T09:49:30Z 244.7928467 2012-04-01T09:49:33Z 244.7928467 2012-04-01T09:49:36Z 243.831543 2012-04-01T09:49:39Z 243.3508301 2012-04-01T09:49:41Z 245.2734375 2012-04-01T09:49:45Z 246.2348633 2012-04-01T09:49:52Z 245.7541504 2012-04-01T09:49:53Z 245.7541504 2012-04-01T09:49:55Z 244.3122559 2012-04-01T09:50:04Z 242.8702393 2012-04-01T09:50:11Z 242.3896484 2012-04-01T09:50:16Z 241.9089355 2012-04-01T09:50:23Z 240.9476318 2012-04-01T09:50:29Z 239.9862061 2012-04-01T09:50:35Z 239.5054932 2012-04-01T09:50:41Z 241.4282227 2012-04-01T09:50:48Z 240.9476318 2012-04-01T09:50:49Z 239.9862061 2012-04-01T09:50:53Z 239.9862061 2012-04-01T09:50:54Z 239.0249023 2012-04-01T09:50:58Z 239.5054932 2012-04-01T09:51:05Z 239.9862061 2012-04-01T09:51:06Z 239.5054932 2012-04-01T09:51:11Z 238.5443115 2012-04-01T09:51:15Z 239.0249023 2012-04-01T09:51:19Z 240.467041 2012-04-01T09:51:24Z 239.9862061 2012-04-01T09:51:27Z 240.467041 2012-04-01T09:51:34Z 239.9862061 2012-04-01T09:51:36Z 238.5443115 2012-04-01T09:51:40Z 238.5443115 2012-04-01T09:51:41Z 239.5054932 2012-04-01T09:51:49Z 239.5054932 2012-04-01T09:51:57Z 239.0249023 2012-04-01T09:52:03Z 238.5443115 2012-04-01T09:52:04Z 237.5828857 2012-04-01T09:52:08Z 235.6602783 2012-04-01T09:52:17Z 236.6217041 2012-04-01T09:52:21Z 238.5443115 2012-04-01T09:52:24Z 240.467041 2012-04-01T09:52:31Z 242.8702393 2012-04-01T09:52:40Z 243.3508301 2012-04-01T09:52:51Z 245.7541504 2012-04-01T09:52:57Z 243.3508301 2012-04-01T09:53:02Z 243.3508301 2012-04-01T09:53:10Z 243.831543 2012-04-01T09:53:23Z 251.5220947 2012-04-01T09:54:38Z 251.5220947 2012-04-01T09:54:39Z 254.8865967 2012-04-01T09:55:44Z 245.7541504 2012-04-01T09:56:24Z 245.2734375 2012-04-01T09:57:14Z 245.2734375 2012-04-01T09:57:15Z 245.2734375 2012-04-01T09:57:37Z 245.7541504 2012-04-01T09:58:06Z 245.7541504 2012-04-01T09:58:21Z 246.2348633 2012-04-01T09:58:50Z 246.2348633 2012-04-01T09:59:04Z 247.1960449 2012-04-01T09:59:14Z 248.1575928 2012-04-01T09:59:27Z 248.6381836 2012-04-01T09:59:54Z 249.1187744 2012-04-01T10:00:06Z 249.1187744 2012-04-01T10:00:21Z 249.5994873 2012-04-01T10:00:59Z 252.0028076 2012-04-01T10:01:43Z 247.6767578 2012-04-01T10:02:21Z 248.6381836 2012-04-01T10:02:29Z 249.5994873 2012-04-01T10:02:31Z 252.0028076 2012-04-01T10:02:36Z 256.3287354 2012-04-01T10:02:52Z 257.770752 2012-04-01T10:03:11Z 256.3287354 2012-04-01T10:03:17Z 260.654541 2012-04-01T10:03:28Z 265.9418945 2012-04-01T10:03:39Z 266.4224854 2012-04-01T10:03:48Z 267.3839111 2012-04-01T10:04:01Z 261.6159668 2012-04-01T10:04:18Z 261.1352539 2012-04-01T10:04:46Z 261.6159668 2012-04-01T10:05:32Z 259.6933594 2012-04-01T10:05:40Z 248.1575928 2012-04-01T10:06:04Z 235.1796875 2012-04-01T10:06:39Z 236.6217041 2012-04-01T10:07:42Z 238.0635986 2012-04-01T10:08:15Z 233.7376709 2012-04-01T10:08:27Z 233.7376709 2012-04-01T10:08:43Z 230.3730469 2012-04-01T10:09:03Z 240.9476318 2012-04-01T10:09:32Z 241.4282227 2012-04-01T10:09:33Z 253.925415 2012-04-01T10:09:49Z 258.2513428 2012-04-01T10:09:54Z 240.467041 2012-04-01T10:10:31Z 238.0635986 2012-04-01T10:11:04Z 238.5443115 2012-04-01T10:11:20Z 239.9862061 2012-04-01T10:11:33Z 241.4282227 2012-04-01T10:11:45Z 236.1409912 2012-04-01T10:27:30Z 238.5443115 2012-04-01T10:27:42Z 235.1796875 2012-04-01T10:28:52Z 235.6602783 2012-04-01T10:28:53Z 247.1960449 2012-04-01T10:30:08Z 242.8702393 2012-04-01T10:30:28Z 232.2957764 2012-04-01T10:31:20Z 231.8149414 2012-04-01T10:31:21Z 230.8537598 2012-04-01T10:31:34Z 232.7764893 2012-04-01T10:31:36Z 239.5054932 2012-04-01T10:31:42Z 240.467041 2012-04-01T10:31:45Z 244.7928467 2012-04-01T10:31:51Z 246.7154541 2012-04-01T10:31:55Z 249.5994873 2012-04-01T10:32:00Z 250.0802002 2012-04-01T10:32:03Z 250.0802002 2012-04-01T10:32:04Z 244.3122559 2012-04-01T10:32:12Z 237.5828857 2012-04-01T10:32:19Z 237.5828857 2012-04-01T10:32:26Z 233.7376709 2012-04-01T10:32:34Z 233.7376709 2012-04-01T10:32:42Z 231.8149414 2012-04-01T10:32:50Z 230.3730469 2012-04-01T10:32:56Z 231.8149414 2012-04-01T10:33:03Z 234.2183838 2012-04-01T10:33:13Z 234.2183838 2012-04-01T10:33:19Z 237.5828857 2012-04-01T10:33:22Z 232.2957764 2012-04-01T10:33:28Z 231.8149414 2012-04-01T10:33:29Z 234.2183838 2012-04-01T10:33:31Z 238.0635986 2012-04-01T10:33:35Z 242.3896484 2012-04-01T10:33:40Z 241.9089355 2012-04-01T10:33:48Z 245.2734375 2012-04-01T10:33:58Z 245.7541504 2012-04-01T10:34:04Z 244.7928467 2012-04-01T10:34:10Z 244.7928467 2012-04-01T10:34:19Z 243.831543 2012-04-01T10:34:27Z 245.2734375 2012-04-01T10:34:36Z 245.2734375 2012-04-01T10:34:45Z 245.7541504 2012-04-01T10:34:52Z 245.2734375 2012-04-01T10:34:59Z 245.7541504 2012-04-01T10:35:03Z 244.3122559 2012-04-01T10:35:07Z 243.831543 2012-04-01T10:35:10Z 244.3122559 2012-04-01T10:35:11Z 246.7154541 2012-04-01T10:35:18Z 247.6767578 2012-04-01T10:35:22Z 248.6381836 2012-04-01T10:35:26Z 250.0802002 2012-04-01T10:35:32Z 250.0802002 2012-04-01T10:35:33Z 250.0802002 2012-04-01T10:35:38Z 249.5994873 2012-04-01T10:35:44Z 250.0802002 2012-04-01T10:35:45Z 249.5994873 2012-04-01T10:35:51Z 248.1575928 2012-04-01T10:36:00Z 248.1575928 2012-04-01T10:36:08Z 250.560791 2012-04-01T10:36:16Z 251.0413818 2012-04-01T10:36:23Z 250.0802002 2012-04-01T10:36:31Z 250.0802002 2012-04-01T10:36:39Z 250.0802002 2012-04-01T10:36:40Z 249.5994873 2012-04-01T10:36:47Z 249.5994873 2012-04-01T10:36:57Z 249.1187744 2012-04-01T10:37:05Z 248.1575928 2012-04-01T10:37:12Z 247.6767578 2012-04-01T10:37:19Z 248.6381836 2012-04-01T10:37:27Z 248.6381836 2012-04-01T10:37:35Z 251.0413818 2012-04-01T10:37:43Z 251.0413818 2012-04-01T10:37:44Z 250.0802002 2012-04-01T10:37:49Z 251.0413818 2012-04-01T10:37:52Z 248.6381836 2012-04-01T10:37:57Z 247.1960449 2012-04-01T10:38:05Z 247.1960449 2012-04-01T10:38:12Z 245.7541504 2012-04-01T10:38:20Z 246.7154541 2012-04-01T10:38:27Z 247.6767578 2012-04-01T10:38:34Z 249.1187744 2012-04-01T10:38:42Z 251.0413818 2012-04-01T10:38:52Z 253.4447021 2012-04-01T10:39:01Z 251.5220947 2012-04-01T10:39:05Z 252.4833984 2012-04-01T10:39:08Z 253.925415 2012-04-01T10:39:13Z 256.8093262 2012-04-01T10:39:19Z 256.3287354 2012-04-01T10:39:20Z 256.8093262 2012-04-01T10:39:24Z 255.8480225 2012-04-01T10:39:27Z 255.3673096 2012-04-01T10:39:28Z 252.4833984 2012-04-01T10:39:34Z 252.0028076 2012-04-01T10:39:40Z 253.925415 2012-04-01T10:39:46Z 254.4060059 2012-04-01T10:39:50Z 253.925415 2012-04-01T10:39:51Z 251.0413818 2012-04-01T10:39:56Z 250.560791 2012-04-01T10:39:57Z 253.4447021 2012-04-01T10:40:03Z 254.4060059 2012-04-01T10:40:06Z 255.3673096 2012-04-01T10:40:09Z 259.6933594 2012-04-01T10:40:20Z 262.5771484 2012-04-01T10:40:26Z 261.6159668 2012-04-01T10:40:28Z