macot le grand bochet macot 786.20001220703 2012-04-01T08:18:35.000Z 108 787 2012-04-01T08:18:36.000Z 108 788.59997558594 2012-04-01T08:18:39.000Z 109 788.59997558594 2012-04-01T08:18:41.000Z 109 788.40002441406 2012-04-01T08:18:42.000Z 119 788.20001220703 2012-04-01T08:18:43.000Z 119 787.79998779297 2012-04-01T08:18:44.000Z 119 788 2012-04-01T08:18:45.000Z 123 788.40002441406 2012-04-01T08:18:46.000Z 130 788.40002441406 2012-04-01T08:18:47.000Z 130 788.79998779297 2012-04-01T08:18:48.000Z 136 789.20001220703 2012-04-01T08:18:49.000Z 136 789.40002441406 2012-04-01T08:18:50.000Z 139 791.59997558594 2012-04-01T08:18:56.000Z 139 792.79998779297 2012-04-01T08:18:59.000Z 143 793.40002441406 2012-04-01T08:19:02.000Z 144 795 2012-04-01T08:19:08.000Z 143 796.20001220703 2012-04-01T08:19:10.000Z 139 798.20001220703 2012-04-01T08:19:13.000Z 141 798.20001220703 2012-04-01T08:19:14.000Z 142 798.79998779297 2012-04-01T08:19:17.000Z 145 798.79998779297 2012-04-01T08:19:18.000Z 149 799 2012-04-01T08:19:19.000Z 149 799.59997558594 2012-04-01T08:19:21.000Z 150 800 2012-04-01T08:19:22.000Z 150 800 2012-04-01T08:19:27.000Z 147 799.79998779297 2012-04-01T08:19:29.000Z 150 799.59997558594 2012-04-01T08:19:31.000Z 150 799.79998779297 2012-04-01T08:19:32.000Z 150 799.40002441406 2012-04-01T08:19:34.000Z 147 799.59997558594 2012-04-01T08:19:37.000Z 148 800 2012-04-01T08:19:40.000Z 146 800 2012-04-01T08:19:43.000Z 146 800 2012-04-01T08:19:45.000Z 149 800.59997558594 2012-04-01T08:19:48.000Z 147 800.79998779297 2012-04-01T08:19:50.000Z 147 800.59997558594 2012-04-01T08:19:53.000Z 145 801.20001220703 2012-04-01T08:19:57.000Z 146 801.40002441406 2012-04-01T08:19:59.000Z 146 801.40002441406 2012-04-01T08:20:01.000Z 151 801.79998779297 2012-04-01T08:20:02.000Z 151 802.20001220703 2012-04-01T08:20:05.000Z 151 803.59997558594 2012-04-01T08:20:07.000Z 152 804 2012-04-01T08:20:09.000Z 150 803.79998779297 2012-04-01T08:20:10.000Z 151 803.59997558594 2012-04-01T08:20:14.000Z 150 804.40002441406 2012-04-01T08:20:16.000Z 153 804.59997558594 2012-04-01T08:20:19.000Z 151 805.20001220703 2012-04-01T08:20:20.000Z 152 806 2012-04-01T08:20:23.000Z 151 807 2012-04-01T08:20:27.000Z 151 808 2012-04-01T08:20:30.000Z 151 808.40002441406 2012-04-01T08:20:31.000Z 150 808.59997558594 2012-04-01T08:20:33.000Z 151 808.79998779297 2012-04-01T08:20:36.000Z 151 809 2012-04-01T08:20:38.000Z 152 809.79998779297 2012-04-01T08:20:44.000Z 152 809.59997558594 2012-04-01T08:20:45.000Z 152 809 2012-04-01T08:20:49.000Z 150 808.40002441406 2012-04-01T08:20:55.000Z 151 808.20001220703 2012-04-01T08:20:56.000Z 151 806.59997558594 2012-04-01T08:21:01.000Z 151 804.79998779297 2012-04-01T08:21:07.000Z 152 803.79998779297 2012-04-01T08:21:10.000Z 152 803.59997558594 2012-04-01T08:21:11.000Z 151 802.59997558594 2012-04-01T08:21:15.000Z 151 802.79998779297 2012-04-01T08:21:16.000Z 153 803.40002441406 2012-04-01T08:21:19.000Z 153 803.79998779297 2012-04-01T08:21:22.000Z 151 804 2012-04-01T08:21:23.000Z 152 804.79998779297 2012-04-01T08:21:27.000Z 153 805.59997558594 2012-04-01T08:21:32.000Z 151 805.59997558594 2012-04-01T08:21:33.000Z 150 806.20001220703 2012-04-01T08:21:36.000Z 151 806.79998779297 2012-04-01T08:21:42.000Z 152 806.79998779297 2012-04-01T08:21:43.000Z 151 807 2012-04-01T08:21:46.000Z 152 807 2012-04-01T08:21:47.000Z 152 806.79998779297 2012-04-01T08:21:53.000Z 155 806.40002441406 2012-04-01T08:21:59.000Z 156 806.20001220703 2012-04-01T08:22:05.000Z 157 806.40002441406 2012-04-01T08:22:08.000Z 154 806.40002441406 2012-04-01T08:22:09.000Z 154 806.20001220703 2012-04-01T08:22:10.000Z 153 806.59997558594 2012-04-01T08:22:13.000Z 152 806.59997558594 2012-04-01T08:22:14.000Z 153 807.79998779297 2012-04-01T08:22:20.000Z 154 808.59997558594 2012-04-01T08:22:24.000Z 154 809.20001220703 2012-04-01T08:22:30.000Z 154 808.40002441406 2012-04-01T08:22:35.000Z 159 808.20001220703 2012-04-01T08:22:36.000Z 159 808.20001220703 2012-04-01T08:22:38.000Z 157 807.59997558594 2012-04-01T08:22:40.000Z 153 807 2012-04-01T08:22:42.000Z 151 805.20001220703 2012-04-01T08:22:46.000Z 152 804.59997558594 2012-04-01T08:22:48.000Z 153 804.20001220703 2012-04-01T08:22:52.000Z 150 804.20001220703 2012-04-01T08:22:53.000Z 150 804.20001220703 2012-04-01T08:22:55.000Z 150 804.40002441406 2012-04-01T08:22:57.000Z 150 804.20001220703 2012-04-01T08:22:58.000Z 152 804.40002441406 2012-04-01T08:23:01.000Z 152 804.59997558594 2012-04-01T08:23:05.000Z 149 805 2012-04-01T08:23:06.000Z 151 805.20001220703 2012-04-01T08:23:09.000Z 152 805.40002441406 2012-04-01T08:23:11.000Z 152 808.79998779297 2012-04-01T08:23:17.000Z 151 812.59997558594 2012-04-01T08:23:22.000Z 153 812.59997558594 2012-04-01T08:23:23.000Z 152 813 2012-04-01T08:23:25.000Z 151 814.79998779297 2012-04-01T08:23:29.000Z 151 815.79998779297 2012-04-01T08:23:31.000Z 151 816.59997558594 2012-04-01T08:23:33.000Z 152 817 2012-04-01T08:23:34.000Z 155 817.20001220703 2012-04-01T08:23:35.000Z 155 817 2012-04-01T08:23:36.000Z 153 816.40002441406 2012-04-01T08:23:38.000Z 156 816.40002441406 2012-04-01T08:23:39.000Z 156 816.59997558594 2012-04-01T08:23:40.000Z 156 816 2012-04-01T08:23:41.000Z 156 816.40002441406 2012-04-01T08:23:43.000Z 159 816.40002441406 2012-04-01T08:23:44.000Z 159 817.59997558594 2012-04-01T08:23:47.000Z 158 819 2012-04-01T08:23:51.000Z 157 819.40002441406 2012-04-01T08:23:52.000Z 157 820.59997558594 2012-04-01T08:23:54.000Z 156 821.40002441406 2012-04-01T08:23:55.000Z 156 822.40002441406 2012-04-01T08:23:57.000Z 156 823 2012-04-01T08:23:58.000Z 156 825.79998779297 2012-04-01T08:24:02.000Z 156 826.20001220703 2012-04-01T08:24:03.000Z 156 826.59997558594 2012-04-01T08:24:04.000Z 156 828 2012-04-01T08:24:07.000Z 156 828 2012-04-01T08:24:08.000Z 156 828.20001220703 2012-04-01T08:24:12.000Z 156 828.59997558594 2012-04-01T08:24:14.000Z 157 828.40002441406 2012-04-01T08:24:17.000Z 157 827.59997558594 2012-04-01T08:24:20.000Z 156 827.79998779297 2012-04-01T08:24:26.000Z 153 827.59997558594 2012-04-01T08:24:29.000Z 150 827.40002441406 2012-04-01T08:24:32.000Z 147 826.59997558594 2012-04-01T08:24:36.000Z 144 826.20001220703 2012-04-01T08:24:38.000Z 142 826.20001220703 2012-04-01T08:24:41.000Z 139 825 2012-04-01T08:24:46.000Z 138 825.40002441406 2012-04-01T08:24:49.000Z 140 826.40002441406 2012-04-01T08:24:51.000Z 140 826.59997558594 2012-04-01T08:24:53.000Z 144 826 2012-04-01T08:24:57.000Z 149 825.79998779297 2012-04-01T08:24:58.000Z 149 826.59997558594 2012-04-01T08:25:01.000Z 148 827.59997558594 2012-04-01T08:25:04.000Z 151 827.20001220703 2012-04-01T08:25:05.000Z 151 828 2012-04-01T08:25:07.000Z 155 828.59997558594 2012-04-01T08:25:09.000Z 155 828.40002441406 2012-04-01T08:25:10.000Z 155 829 2012-04-01T08:25:11.000Z 153 829 2012-04-01T08:25:13.000Z 150 829.40002441406 2012-04-01T08:25:14.000Z 150 829.59997558594 2012-04-01T08:25:15.000Z 150 829.79998779297 2012-04-01T08:25:16.000Z 150 830.40002441406 2012-04-01T08:25:18.000Z 150 830.79998779297 2012-04-01T08:25:20.000Z 150 832 2012-04-01T08:25:22.000Z 150 831.59997558594 2012-04-01T08:25:23.000Z 150 832.59997558594 2012-04-01T08:25:24.000Z 151 832.79998779297 2012-04-01T08:25:26.000Z 152 832.79998779297 2012-04-01T08:25:28.000Z 152 832.79998779297 2012-04-01T08:25:29.000Z 154 833.40002441406 2012-04-01T08:25:30.000Z 154 834.59997558594 2012-04-01T08:25:33.000Z 154 835.40002441406 2012-04-01T08:25:35.000Z 155 835.79998779297 2012-04-01T08:25:36.000Z 155 836.79998779297 2012-04-01T08:25:38.000Z 156 837 2012-04-01T08:25:39.000Z 159 837 2012-04-01T08:25:43.000Z 159 836.40002441406 2012-04-01T08:25:44.000Z 158 837 2012-04-01T08:25:46.000Z 162 837.59997558594 2012-04-01T08:25:49.000Z 162 839.59997558594 2012-04-01T08:25:54.000Z 162 840 2012-04-01T08:25:55.000Z 162 840.20001220703 2012-04-01T08:25:56.000Z 162 840.20001220703 2012-04-01T08:25:59.000Z 163 839.59997558594 2012-04-01T08:26:03.000Z 161 840.20001220703 2012-04-01T08:26:04.000Z 161 839.79998779297 2012-04-01T08:26:06.000Z 162 839.40002441406 2012-04-01T08:26:08.000Z 163 839.40002441406 2012-04-01T08:26:09.000Z 163 839.40002441406 2012-04-01T08:26:11.000Z 166 838 2012-04-01T08:26:16.000Z 166 837.20001220703 2012-04-01T08:26:22.000Z 164 836.59997558594 2012-04-01T08:26:26.000Z 162 835.40002441406 2012-04-01T08:26:30.000Z 160 836.40002441406 2012-04-01T08:26:34.000Z 160 836.59997558594 2012-04-01T08:26:35.000Z 162 839.20001220703 2012-04-01T08:26:39.000Z 161 838.20001220703 2012-04-01T08:26:43.000Z 161 837.20001220703 2012-04-01T08:26:46.000Z 158 836.79998779297 2012-04-01T08:26:49.000Z 155 835.79998779297 2012-04-01T08:26:52.000Z 153 835.40002441406 2012-04-01T08:26:56.000Z 150 835.20001220703 2012-04-01T08:26:59.000Z 147 834.59997558594 2012-04-01T08:27:02.000Z 144 834.40002441406 2012-04-01T08:27:04.000Z 142 834.59997558594 2012-04-01T08:27:08.000Z 139 834.59997558594 2012-04-01T08:27:10.000Z 136 834.59997558594 2012-04-01T08:27:13.000Z 133 833.20001220703 2012-04-01T08:27:17.000Z 132 832 2012-04-01T08:27:20.000Z 132 831.79998779297 2012-04-01T08:27:21.000Z 133 831.59997558594 2012-04-01T08:27:22.000Z 135 831.59997558594 2012-04-01T08:27:25.000Z 136 832.40002441406 2012-04-01T08:27:27.000Z 137 832.40002441406 2012-04-01T08:27:28.000Z 139 832 2012-04-01T08:27:30.000Z 143 831.40002441406 2012-04-01T08:27:31.000Z 144 831.20001220703 2012-04-01T08:27:32.000Z 144 832 2012-04-01T08:27:36.000Z 145 832.59997558594 2012-04-01T08:27:38.000Z 148 832.59997558594 2012-04-01T08:27:40.000Z 149 832.79998779297 2012-04-01T08:27:42.000Z 149 835 2012-04-01T08:27:44.000Z 150 836 2012-04-01T08:27:47.000Z 151 836.79998779297 2012-04-01T08:27:50.000Z 152 837.59997558594 2012-04-01T08:27:53.000Z 153 840.79998779297 2012-04-01T08:27:57.000Z 155 842.79998779297 2012-04-01T08:28:01.000Z 156 843.79998779297 2012-04-01T08:28:04.000Z 159 844.79998779297 2012-04-01T08:28:06.000Z 159 845.79998779297 2012-04-01T08:28:07.000Z 160 846 2012-04-01T08:28:08.000Z 160 845.59997558594 2012-04-01T08:28:11.000Z 161 845.40002441406 2012-04-01T08:28:17.000Z 162 845.40002441406 2012-04-01T08:28:20.000Z 163 845.20001220703 2012-04-01T08:28:21.000Z 163 845 2012-04-01T08:28:22.000Z 164 845.59997558594 2012-04-01T08:28:26.000Z 164 845.79998779297 2012-04-01T08:28:28.000Z 164 846 2012-04-01T08:28:31.000Z 163 845.79998779297 2012-04-01T08:28:33.000Z 162 846.20001220703 2012-04-01T08:28:36.000Z 161 847.59997558594 2012-04-01T08:28:39.000Z 160 848.40002441406 2012-04-01T08:28:41.000Z 159 849.59997558594 2012-04-01T08:28:44.000Z 159 850.59997558594 2012-04-01T08:28:46.000Z 160 850.40002441406 2012-04-01T08:28:47.000Z 161 849.79998779297 2012-04-01T08:28:50.000Z 162 849.20001220703 2012-04-01T08:28:53.000Z 162 848.40002441406 2012-04-01T08:28:55.000Z 162 847 2012-04-01T08:29:00.000Z 163 847 2012-04-01T08:29:05.000Z 164 848.20001220703 2012-04-01T08:29:10.000Z 164 850 2012-04-01T08:29:16.000Z 164 855 2012-04-01T08:29:20.000Z 164 855.79998779297 2012-04-01T08:29:21.000Z 163 859 2012-04-01T08:29:24.000Z 162 859 2012-04-01T08:29:25.000Z 162 858.40002441406 2012-04-01T08:29:27.000Z 162 855.59997558594 2012-04-01T08:29:31.000Z 161 853.20001220703 2012-04-01T08:29:35.000Z 161 851.59997558594 2012-04-01T08:29:37.000Z 162 851.40002441406 2012-04-01T08:29:38.000Z 163 851.20001220703 2012-04-01T08:29:42.000Z 164 851.40002441406 2012-04-01T08:29:43.000Z 164 853 2012-04-01T08:29:47.000Z 164 853 2012-04-01T08:29:48.000Z 164 854 2012-04-01T08:29:52.000Z 165 854.59997558594 2012-04-01T08:29:53.000Z 165 855 2012-04-01T08:29:54.000Z 165 856.20001220703 2012-04-01T08:29:56.000Z 165 856.79998779297 2012-04-01T08:29:57.000Z 166 857.59997558594 2012-04-01T08:29:58.000Z 166 860.40002441406 2012-04-01T08:30:01.000Z 166 863.40002441406 2012-04-01T08:30:04.000Z 166 864.79998779297 2012-04-01T08:30:05.000Z 166 865.40002441406 2012-04-01T08:30:09.000Z 165 867.20001220703 2012-04-01T08:30:12.000Z 165 866.79998779297 2012-04-01T08:30:13.000Z 165 869.79998779297 2012-04-01T08:30:17.000Z 164 869 2012-04-01T08:30:21.000Z 164 864.40002441406 2012-04-01T08:30:26.000Z 163 861.20001220703 2012-04-01T08:30:31.000Z 162 859.40002441406 2012-04-01T08:30:34.000Z 162 859.20001220703 2012-04-01T08:30:36.000Z 162 859.59997558594 2012-04-01T08:30:39.000Z 160 862.40002441406 2012-04-01T08:30:41.000Z 159 864.40002441406 2012-04-01T08:30:44.000Z 156 865.20001220703 2012-04-01T08:30:45.000Z 156 866.40002441406 2012-04-01T08:30:46.000Z 155 868.20001220703 2012-04-01T08:30:49.000Z 153 869 2012-04-01T08:30:53.000Z 153 869.20001220703 2012-04-01T08:30:54.000Z 152 870 2012-04-01T08:30:55.000Z 152 870.59997558594 2012-04-01T08:30:58.000Z 150 871.79998779297 2012-04-01T08:30:59.000Z 150 872.40002441406 2012-04-01T08:31:03.000Z 152 871.79998779297 2012-04-01T08:31:08.000Z 151 871.40002441406 2012-04-01T08:31:11.000Z 150 871.40002441406 2012-04-01T08:31:13.000Z 149 871.40002441406 2012-04-01T08:31:16.000Z 148 871.59997558594 2012-04-01T08:31:18.000Z 149 870.20001220703 2012-04-01T08:31:21.000Z 152 870.20001220703 2012-04-01T08:31:22.000Z 152 870.20001220703 2012-04-01T08:31:23.000Z 153 870.79998779297 2012-04-01T08:31:27.000Z 156 870 2012-04-01T08:31:28.000Z 156 869.40002441406 2012-04-01T08:31:32.000Z 158 869.40002441406 2012-04-01T08:31:37.000Z 160 871.20001220703 2012-04-01T08:31:40.000Z 160 871.79998779297 2012-04-01T08:31:42.000Z 161 872.20001220703 2012-04-01T08:31:43.000Z 161 872.59997558594 2012-04-01T08:31:45.000Z 161 873.20001220703 2012-04-01T08:31:48.000Z 161 874.40002441406 2012-04-01T08:31:52.000Z 162 874.59997558594 2012-04-01T08:31:53.000Z 162 875 2012-04-01T08:31:55.000Z 162 876.79998779297 2012-04-01T08:31:58.000Z 162 877.59997558594 2012-04-01T08:32:02.000Z 162 878.59997558594 2012-04-01T08:32:05.000Z 160 880 2012-04-01T08:32:07.000Z 159 883.40002441406 2012-04-01T08:32:10.000Z 159 883.59997558594 2012-04-01T08:32:11.000Z 158 884.59997558594 2012-04-01T08:32:12.000Z 159 885.59997558594 2012-04-01T08:32:14.000Z 159 886.59997558594 2012-04-01T08:32:15.000Z 159 887 2012-04-01T08:32:16.000Z 159 889 2012-04-01T08:32:18.000Z 159 892.40002441406 2012-04-01T08:32:23.000Z 162 892.79998779297 2012-04-01T08:32:30.000Z 158 893.79998779297 2012-04-01T08:32:31.000Z 157 895.40002441406 2012-04-01T08:32:33.000Z 156 895.59997558594 2012-04-01T08:32:34.000Z 156 894.20001220703 2012-04-01T08:32:35.000Z 156 892.40002441406 2012-04-01T08:32:39.000Z 156 892 2012-04-01T08:32:40.000Z 157 892.20001220703 2012-04-01T08:32:44.000Z 158 891.40002441406 2012-04-01T08:32:49.000Z 161 891.20001220703 2012-04-01T08:32:50.000Z 161 891.79998779297 2012-04-01T08:32:52.000Z 162 891.59997558594 2012-04-01T08:32:53.000Z 161 891.20001220703 2012-04-01T08:32:54.000Z 162 890.79998779297 2012-04-01T08:32:55.000Z 162 889.59997558594 2012-04-01T08:32:57.000Z 162 889.20001220703 2012-04-01T08:32:59.000Z 163 888.79998779297 2012-04-01T08:33:01.000Z 165 890.79998779297 2012-04-01T08:33:04.000Z 165 889.59997558594 2012-04-01T08:33:07.000Z 165 889 2012-04-01T08:33:11.000Z 165 888.59997558594 2012-04-01T08:33:12.000Z 165 887.20001220703 2012-04-01T08:33:14.000Z 165 885.59997558594 2012-04-01T08:33:16.000Z 166 884.40002441406 2012-04-01T08:33:18.000Z 166 884.20001220703 2012-04-01T08:33:20.000Z 166 884 2012-04-01T08:33:21.000Z 165 883.79998779297 2012-04-01T08:33:25.000Z 165 883.79998779297 2012-04-01T08:33:26.000Z 165 883.79998779297 2012-04-01T08:33:27.000Z 165 883.40002441406 2012-04-01T08:33:28.000Z 166 883.20001220703 2012-04-01T08:33:29.000Z 166 882.79998779297 2012-04-01T08:33:31.000Z 166 883 2012-04-01T08:33:32.000Z 167 883.40002441406 2012-04-01T08:33:33.000Z 167 883.59997558594 2012-04-01T08:33:34.000Z 168 884.20001220703 2012-04-01T08:33:37.000Z 169 884.59997558594 2012-04-01T08:33:38.000Z 169 884.79998779297 2012-04-01T08:33:40.000Z 170 885.79998779297 2012-04-01T08:33:41.000Z 170 886.40002441406 2012-04-01T08:33:42.000Z 170 886.79998779297 2012-04-01T08:33:44.000Z 171 887 2012-04-01T08:33:45.000Z 171 887.40002441406 2012-04-01T08:33:47.000Z 172 888 2012-04-01T08:33:48.000Z 172 887.40002441406 2012-04-01T08:33:49.000Z 172 886.59997558594 2012-04-01T08:33:51.000Z 172 886 2012-04-01T08:33:53.000Z 172 884.59997558594 2012-04-01T08:33:55.000Z 171 885 2012-04-01T08:33:58.000Z 170 888.59997558594 2012-04-01T08:34:01.000Z 169 890.20001220703 2012-04-01T08:34:03.000Z 169 890 2012-04-01T08:34:04.000Z 169 890.59997558594 2012-04-01T08:34:08.000Z 168 891 2012-04-01T08:34:13.000Z 168 890.59997558594 2012-04-01T08:34:15.000Z 168 889.20001220703 2012-04-01T08:34:17.000Z 168 888.20001220703 2012-04-01T08:34:19.000Z 168 886.20001220703 2012-04-01T08:34:23.000Z 167 885.79998779297 2012-04-01T08:34:24.000Z 166 886.20001220703 2012-04-01T08:34:28.000Z 166 886.40002441406 2012-04-01T08:34:32.000Z 164 886.20001220703 2012-04-01T08:34:33.000Z 164 886.79998779297 2012-04-01T08:34:34.000Z 165 888.40002441406 2012-04-01T08:34:37.000Z 165 888.20001220703 2012-04-01T08:34:41.000Z 165 888.79998779297 2012-04-01T08:34:42.000Z 165 890 2012-04-01T08:34:44.000Z 165 891 2012-04-01T08:34:46.000Z 165 891.20001220703 2012-04-01T08:34:48.000Z 166 892.20001220703 2012-04-01T08:34:50.000Z 166 892.40002441406 2012-04-01T08:34:51.000Z 167 894 2012-04-01T08:34:55.000Z 168 894.20001220703 2012-04-01T08:34:56.000Z 168 894.20001220703 2012-04-01T08:34:57.000Z 168 894 2012-04-01T08:35:01.000Z 168 895 2012-04-01T08:35:05.000Z 169 894.79998779297 2012-04-01T08:35:06.000Z 169 895.20001220703 2012-04-01T08:35:10.000Z 168 895.20001220703 2012-04-01T08:35:11.000Z 168 895.79998779297 2012-04-01T08:35:14.000Z 169 896 2012-04-01T08:35:16.000Z 168 898 2012-04-01T08:35:21.000Z 168 897.79998779297 2012-04-01T08:35:22.000Z 168 896.59997558594 2012-04-01T08:35:27.000Z 168 897.20001220703 2012-04-01T08:35:32.000Z 168 898.40002441406 2012-04-01T08:35:33.000Z 168 898.40002441406 2012-04-01T08:35:34.000Z 167 898.40002441406 2012-04-01T08:35:35.000Z 168 902 2012-04-01T08:35:38.000Z 168 902.40002441406 2012-04-01T08:35:39.000Z 168 903.40002441406 2012-04-01T08:35:40.000Z 168 905.79998779297 2012-04-01T08:35:42.000Z 167 906.20001220703 2012-04-01T08:35:44.000Z 167 906 2012-04-01T08:35:46.000Z 167 903.20001220703 2012-04-01T08:35:50.000Z 166 901.20001220703 2012-04-01T08:35:53.000Z 167 900.20001220703 2012-04-01T08:35:55.000Z 166 898.59997558594 2012-04-01T08:35:57.000Z 166 897.79998779297 2012-04-01T08:36:00.000Z 166 898 2012-04-01T08:36:02.000Z 165 898.79998779297 2012-04-01T08:36:03.000Z 166 899.40002441406 2012-04-01T08:36:04.000Z 166 899.79998779297 2012-04-01T08:36:05.000Z 166 899.79998779297 2012-04-01T08:36:07.000Z 167 899.79998779297 2012-04-01T08:36:09.000Z 167 898.40002441406 2012-04-01T08:36:12.000Z 168 897.40002441406 2012-04-01T08:36:14.000Z 169 897.40002441406 2012-04-01T08:36:15.000Z 169 897.59997558594 2012-04-01T08:36:16.000Z 169 897.40002441406 2012-04-01T08:36:18.000Z 170 897.40002441406 2012-04-01T08:36:21.000Z 170 897.59997558594 2012-04-01T08:36:22.000Z 170 899 2012-04-01T08:36:24.000Z 171 899.59997558594 2012-04-01T08:36:26.000Z 171 900 2012-04-01T08:36:27.000Z 171 899.79998779297 2012-04-01T08:36:28.000Z 171 901 2012-04-01T08:36:31.000Z 172 901.79998779297 2012-04-01T08:36:32.000Z 172 902.59997558594 2012-04-01T08:36:34.000Z 173 903.79998779297 2012-04-01T08:36:37.000Z 172 904.20001220703 2012-04-01T08:36:38.000Z 171 905 2012-04-01T08:36:42.000Z 170 905.40002441406 2012-04-01T08:36:46.000Z 168 906 2012-04-01T08:36:47.000Z 168 906.20001220703 2012-04-01T08:36:49.000Z 167 906.40002441406 2012-04-01T08:36:51.000Z 167 906.40002441406 2012-04-01T08:36:54.000Z 167 906.79998779297 2012-04-01T08:36:55.000Z 167 906.59997558594 2012-04-01T08:36:58.000Z 167 906.79998779297 2012-04-01T08:37:00.000Z 167 906.20001220703 2012-04-01T08:37:02.000Z 167 907.59997558594 2012-04-01T08:37:05.000Z 167 907.79998779297 2012-04-01T08:37:08.000Z 168 908.40002441406 2012-04-01T08:37:10.000Z 169 908.59997558594 2012-04-01T08:37:14.000Z 169 909.59997558594 2012-04-01T08:37:16.000Z 169 910 2012-04-01T08:37:17.000Z 169 910.79998779297 2012-04-01T08:37:19.000Z 168 911.20001220703 2012-04-01T08:37:23.000Z 167 912.79998779297 2012-04-01T08:37:27.000Z 167 912.40002441406 2012-04-01T08:37:30.000Z 167 912.59997558594 2012-04-01T08:37:35.000Z 165 911 2012-04-01T08:37:40.000Z 162 910 2012-04-01T08:37:43.000Z 159 909.20001220703 2012-04-01T08:37:46.000Z 155 909.20001220703 2012-04-01T08:37:49.000Z 153 907.79998779297 2012-04-01T08:37:53.000Z 151 904.40002441406 2012-04-01T08:38:00.000Z 152 901.20001220703 2012-04-01T08:38:04.000Z 153 900.79998779297 2012-04-01T08:38:06.000Z 152 900.79998779297 2012-04-01T08:38:08.000Z 152 899.20001220703 2012-04-01T08:38:11.000Z 150 898.59997558594 2012-04-01T08:38:12.000Z 149 895.59997558594 2012-04-01T08:38:15.000Z 148 895.40002441406 2012-04-01T08:38:19.000Z 146 895.20001220703 2012-04-01T08:38:23.000Z 143 895.40002441406 2012-04-01T08:38:24.000Z 142 893.79998779297 2012-04-01T08:38:27.000Z 140 892.20001220703 2012-04-01T08:38:29.000Z 141 892 2012-04-01T08:38:30.000Z 141 892 2012-04-01T08:38:32.000Z 143 891.59997558594 2012-04-01T08:38:33.000Z 143 889.59997558594 2012-04-01T08:38:37.000Z 142 889.20001220703 2012-04-01T08:38:39.000Z 142 888.20001220703 2012-04-01T08:38:44.000Z 141 887.20001220703 2012-04-01T08:38:49.000Z 140 886.79998779297 2012-04-01T08:38:51.000Z 140 886.40002441406 2012-04-01T08:38:54.000Z 141 886.20001220703 2012-04-01T08:38:55.000Z 141 886 2012-04-01T08:38:57.000Z 142 886.20001220703 2012-04-01T08:38:59.000Z 142 886 2012-04-01T08:39:02.000Z 143 886.40002441406 2012-04-01T08:39:05.000Z 143 886.59997558594 2012-04-01T08:39:07.000Z 143 887.79998779297 2012-04-01T08:39:12.000Z 143 888.59997558594 2012-04-01T08:39:16.000Z 144 888.79998779297 2012-04-01T08:39:17.000Z 144 890 2012-04-01T08:39:22.000Z 145 890.59997558594 2012-04-01T08:39:26.000Z 145 888.59997558594 2012-04-01T08:39:27.000Z 145 887.59997558594 2012-04-01T08:39:31.000Z 147 889.59997558594 2012-04-01T08:39:36.000Z 147 890.79998779297 2012-04-01T08:39:40.000Z 148 892.79998779297 2012-04-01T08:39:45.000Z 148 892.79998779297 2012-04-01T08:39:50.000Z 148 892.79998779297 2012-04-01T08:39:56.000Z 148 893.40002441406 2012-04-01T08:40:03.000Z 149 896.40002441406 2012-04-01T08:40:08.000Z 150 896.79998779297 2012-04-01T08:40:09.000Z 150 898.40002441406 2012-04-01T08:40:11.000Z 151 902.40002441406 2012-04-01T08:40:15.000Z 154 904 2012-04-01T08:40:17.000Z 154 905.59997558594 2012-04-01T08:40:19.000Z 154 906.20001220703 2012-04-01T08:40:20.000Z 154 906.79998779297 2012-04-01T08:40:21.000Z 153 907.79998779297 2012-04-01T08:40:23.000Z 153 908.20001220703 2012-04-01T08:40:24.000Z 153 908.79998779297 2012-04-01T08:40:26.000Z 153 908.79998779297 2012-04-01T08:40:27.000Z 154 907.79998779297 2012-04-01T08:40:29.000Z 155 904.40002441406 2012-04-01T08:40:33.000Z 156 901 2012-04-01T08:40:37.000Z 158 900.40002441406 2012-04-01T08:40:38.000Z 158 896.59997558594 2012-04-01T08:40:44.000Z 157 895.59997558594 2012-04-01T08:40:45.000Z 156 895.79998779297 2012-04-01T08:40:46.000Z 156 895.40002441406 2012-04-01T08:40:47.000Z 156 893.59997558594 2012-04-01T08:40:51.000Z 154 891.79998779297 2012-04-01T08:40:56.000Z 156 892.20001220703 2012-04-01T08:40:57.000Z 158 893.40002441406 2012-04-01T08:40:59.000Z 160 896.40002441406 2012-04-01T08:41:03.000Z 162 897.59997558594 2012-04-01T08:41:05.000Z 162 898.79998779297 2012-04-01T08:41:07.000Z 162 901.79998779297 2012-04-01T08:41:11.000Z 163 902.79998779297 2012-04-01T08:41:12.000Z 163 906 2012-04-01T08:41:15.000Z 163 907.20001220703 2012-04-01T08:41:16.000Z 163 910.40002441406 2012-04-01T08:41:20.000Z 164 912.20001220703 2012-04-01T08:41:24.000Z 163 914.59997558594 2012-04-01T08:41:27.000Z 163 915.79998779297 2012-04-01T08:41:30.000Z 164 916.20001220703 2012-04-01T08:41:31.000Z 164 917.79998779297 2012-04-01T08:41:34.000Z 165 918.40002441406 2012-04-01T08:41:35.000Z 165 920.59997558594 2012-04-01T08:41:38.000Z 164 921.40002441406 2012-04-01T08:41:39.000Z 165 922.59997558594 2012-04-01T08:41:41.000Z 165 924 2012-04-01T08:41:43.000Z 165 924.40002441406 2012-04-01T08:41:44.000Z 165 927.79998779297 2012-04-01T08:41:48.000Z 164 930 2012-04-01T08:41:50.000Z 164 931 2012-04-01T08:41:51.000Z 165 932.79998779297 2012-04-01T08:41:52.000Z 164 933.79998779297 2012-04-01T08:41:54.000Z 165 931.40002441406 2012-04-01T08:41:59.000Z 165 928.20001220703 2012-04-01T08:42:03.000Z 165 926 2012-04-01T08:42:07.000Z 165 922.20001220703 2012-04-01T08:42:13.000Z 165 919.40002441406 2012-04-01T08:42:18.000Z 166 918.79998779297 2012-04-01T08:42:20.000Z 165 918.40002441406 2012-04-01T08:42:21.000Z 164 918 2012-04-01T08:42:22.000Z 164 917 2012-04-01T08:42:24.000Z 165 916.20001220703 2012-04-01T08:42:26.000Z 165 916 2012-04-01T08:42:27.000Z 165 915.79998779297 2012-04-01T08:42:28.000Z 165 914.79998779297 2012-04-01T08:42:30.000Z 165 914.79998779297 2012-04-01T08:42:31.000Z 165 915 2012-04-01T08:42:32.000Z 165 914.59997558594 2012-04-01T08:42:33.000Z 164 913.59997558594 2012-04-01T08:42:36.000Z 164 913.20001220703 2012-04-01T08:42:37.000Z 164 912.59997558594 2012-04-01T08:42:39.000Z 164 912.40002441406 2012-04-01T08:42:40.000Z 164 911.79998779297 2012-04-01T08:42:42.000Z 165 911.40002441406 2012-04-01T08:42:44.000Z 165 911.20001220703 2012-04-01T08:42:46.000Z 165 911.59997558594 2012-04-01T08:42:50.000Z 165 912.20001220703 2012-04-01T08:42:51.000Z 165 914 2012-04-01T08:42:56.000Z 166 913 2012-04-01T08:43:00.000Z 166 912.79998779297 2012-04-01T08:43:01.000Z 166 913 2012-04-01T08:43:05.000Z 167 913.59997558594 2012-04-01T08:43:07.000Z 166 914.79998779297 2012-04-01T08:43:12.000Z 166 915.20001220703 2012-04-01T08:43:13.000Z 166 916.79998779297 2012-04-01T08:43:17.000Z 165 918 2012-04-01T08:43:19.000Z 165 917.79998779297 2012-04-01T08:43:20.000Z 165 917.79998779297 2012-04-01T08:43:21.000Z 166 916.79998779297 2012-04-01T08:43:25.000Z 166 916.40002441406 2012-04-01T08:43:26.000Z 167 916 2012-04-01T08:43:32.000Z 166 916.20001220703 2012-04-01T08:43:38.000Z 164 917.79998779297 2012-04-01T08:43:44.000Z 162 918 2012-04-01T08:43:49.000Z 162 917.59997558594 2012-04-01T08:43:52.000Z 162 917.20001220703 2012-04-01T08:43:54.000Z 161 916.59997558594 2012-04-01T08:43:57.000Z 162 916 2012-04-01T08:43:59.000Z 162 915.20001220703 2012-04-01T08:44:04.000Z 162 915.20001220703 2012-04-01T08:44:07.000Z 161 915.40002441406 2012-04-01T08:44:08.000Z 161 915.79998779297 2012-04-01T08:44:10.000Z 162 916.20001220703 2012-04-01T08:44:11.000Z 161 916.59997558594 2012-04-01T08:44:13.000Z 161 917 2012-04-01T08:44:15.000Z 161 917.40002441406 2012-04-01T08:44:17.000Z 160 917.20001220703 2012-04-01T08:44:20.000Z 158 917.20001220703 2012-04-01T08:44:22.000Z 158 916.79998779297 2012-04-01T08:44:24.000Z 156 916.20001220703 2012-04-01T08:44:26.000Z 157 914.79998779297 2012-04-01T08:44:29.000Z 157 913.59997558594 2012-04-01T08:44:32.000Z 156 910 2012-04-01T08:44:39.000Z 155 909.59997558594 2012-04-01T08:44:43.000Z 154 909.79998779297 2012-04-01T08:44:44.000Z 154 911.20001220703 2012-04-01T08:44:47.000Z 154 912 2012-04-01T08:44:48.000Z 154 915 2012-04-01T08:44:52.000Z 153 919.59997558594 2012-04-01T08:44:58.000Z 155 921.40002441406 2012-04-01T08:45:03.000Z 155 921.40002441406 2012-04-01T08:45:04.000Z 155 922.20001220703 2012-04-01T08:45:07.000Z 155 922.79998779297 2012-04-01T08:45:09.000Z 156 923 2012-04-01T08:45:13.000Z 158 923 2012-04-01T08:45:17.000Z 159 922.79998779297 2012-04-01T08:45:18.000Z 160 922.20001220703 2012-04-01T08:45:22.000Z 160 922.79998779297 2012-04-01T08:45:25.000Z 160 923 2012-04-01T08:45:27.000Z 159 923.59997558594 2012-04-01T08:45:28.000Z 159 925.59997558594 2012-04-01T08:45:30.000Z 158 926.59997558594 2012-04-01T08:45:31.000Z 159 929 2012-04-01T08:45:33.000Z 160 932.79998779297 2012-04-01T08:45:36.000Z 161 936.40002441406 2012-04-01T08:45:40.000Z 162 937.79998779297 2012-04-01T08:45:42.000Z 162 938.20001220703 2012-04-01T08:45:43.000Z 161 938.20001220703 2012-04-01T08:45:46.000Z 162 938 2012-04-01T08:45:47.000Z 162 937.59997558594 2012-04-01T08:45:51.000Z 163 937.40002441406 2012-04-01T08:45:52.000Z 163 936.59997558594 2012-04-01T08:45:56.000Z 164 936 2012-04-01T08:45:59.000Z 166 935.40002441406 2012-04-01T08:46:02.000Z 167 935 2012-04-01T08:46:05.000Z 168 933 2012-04-01T08:46:15.000Z 166 932.79998779297 2012-04-01T08:46:18.000Z 163 933 2012-04-01T08:46:20.000Z 162 933.20001220703 2012-04-01T08:46:23.000Z 159 933.79998779297 2012-04-01T08:46:26.000Z 156 934.20001220703 2012-04-01T08:46:28.000Z 153 934.59997558594 2012-04-01T08:46:31.000Z 150 935.59997558594 2012-04-01T08:46:34.000Z 148 935.59997558594 2012-04-01T08:46:39.000Z 145 935.59997558594 2012-04-01T08:46:40.000Z 143 935.59997558594 2012-04-01T08:46:43.000Z 140 935.59997558594 2012-04-01T08:46:46.000Z 137 935.59997558594 2012-04-01T08:46:49.000Z 134 937.59997558594 2012-04-01T08:46:53.000Z 133 939.20001220703 2012-04-01T08:46:56.000Z 135 939.79998779297 2012-04-01T08:46:57.000Z 138 940.20001220703 2012-04-01T08:46:58.000Z 138 940.40002441406 2012-04-01T08:47:00.000Z 140 940.59997558594 2012-04-01T08:47:03.000Z 142 940.20001220703 2012-04-01T08:47:05.000Z 143 939.59997558594 2012-04-01T08:47:07.000Z 144 939.40002441406 2012-04-01T08:47:08.000Z 144 939.20001220703 2012-04-01T08:47:09.000Z 145 938.59997558594 2012-04-01T08:47:12.000Z 146 938 2012-04-01T08:47:14.000Z 147 937.79998779297 2012-04-01T08:47:15.000Z 147 937 2012-04-01T08:47:19.000Z 149 937 2012-04-01T08:47:20.000Z 149 937 2012-04-01T08:47:22.000Z 150 937 2012-04-01T08:47:24.000Z 150 937.20001220703 2012-04-01T08:47:25.000Z 150 937.40002441406 2012-04-01T08:47:26.000Z 150 938.79998779297 2012-04-01T08:47:30.000Z 151 939.40002441406 2012-04-01T08:47:31.000Z 151 939.79998779297 2012-04-01T08:47:32.000Z 152 940.20001220703 2012-04-01T08:47:34.000Z 152 940.59997558594 2012-04-01T08:47:37.000Z 154 941.20001220703 2012-04-01T08:47:41.000Z 155 941.79998779297 2012-04-01T08:47:42.000Z 155 943.40002441406 2012-04-01T08:47:46.000Z 157 943.59997558594 2012-04-01T08:47:47.000Z 158 945.40002441406 2012-04-01T08:47:50.000Z 159 946.79998779297 2012-04-01T08:47:53.000Z 160 948.20001220703 2012-04-01T08:47:55.000Z 160 950.59997558594 2012-04-01T08:47:59.000Z 160 952 2012-04-01T08:48:05.000Z 161 952.20001220703 2012-04-01T08:48:10.000Z 161 952.59997558594 2012-04-01T08:48:12.000Z 161 953.40002441406 2012-04-01T08:48:16.000Z 162 953.79998779297 2012-04-01T08:48:17.000Z 161 955 2012-04-01T08:48:20.000Z 161 955 2012-04-01T08:48:21.000Z 161 955.40002441406 2012-04-01T08:48:23.000Z 162 955.79998779297 2012-04-01T08:48:24.000Z 162 955.79998779297 2012-04-01T08:48:25.000Z 162 956.20001220703 2012-04-01T08:48:28.000Z 162 956.20001220703 2012-04-01T08:48:30.000Z 162 957 2012-04-01T08:48:33.000Z 163 958.40002441406 2012-04-01T08:48:35.000Z 164 959 2012-04-01T08:48:36.000Z 164 960.20001220703 2012-04-01T08:48:38.000Z 165 962 2012-04-01T08:48:40.000Z 165 962.40002441406 2012-04-01T08:48:41.000Z 165 965.40002441406 2012-04-01T08:48:46.000Z 166 965.79998779297 2012-04-01T08:48:47.000Z 167 967 2012-04-01T08:48:49.000Z 167 967.59997558594 2012-04-01T08:48:50.000Z 167 968.40002441406 2012-04-01T08:48:51.000Z 168 969.20001220703 2012-04-01T08:48:52.000Z 168 971.59997558594 2012-04-01T08:48:55.000Z 168 972.79998779297 2012-04-01T08:48:57.000Z 169 973.40002441406 2012-04-01T08:48:58.000Z 169 975.79998779297 2012-04-01T08:49:01.000Z 169 976.79998779297 2012-04-01T08:49:03.000Z 169 977.40002441406 2012-04-01T08:49:04.000Z 168 980.20001220703 2012-04-01T08:49:09.000Z 168 983 2012-04-01T08:49:13.000Z 167 982.59997558594 2012-04-01T08:49:14.000Z 168 985.79998779297 2012-04-01T08:49:19.000Z 167 986.79998779297 2012-04-01T08:49:23.000Z 166 986.40002441406 2012-04-01T08:49:26.000Z 165 986 2012-04-01T08:49:27.000Z 166 986 2012-04-01T08:49:31.000Z 166 985.59997558594 2012-04-01T08:49:32.000Z 166 984.40002441406 2012-04-01T08:49:34.000Z 165 983.40002441406 2012-04-01T08:49:36.000Z 165 982.79998779297 2012-04-01T08:49:38.000Z 166 981.20001220703 2012-04-01T08:49:41.000Z 166 980.59997558594 2012-04-01T08:49:43.000Z 167 979.79998779297 2012-04-01T08:49:45.000Z 167 978.79998779297 2012-04-01T08:49:46.000Z 167 977.20001220703 2012-04-01T08:49:48.000Z 167 975.79998779297 2012-04-01T08:49:51.000Z 167 975.20001220703 2012-04-01T08:49:52.000Z 167 974.40002441406 2012-04-01T08:49:53.000Z 167 972.79998779297 2012-04-01T08:49:56.000Z 166 972.40002441406 2012-04-01T08:49:58.000Z 166 972.40002441406 2012-04-01T08:49:59.000Z 166 971.79998779297 2012-04-01T08:50:01.000Z 166 970.59997558594 2012-04-01T08:50:03.000Z 166 970.40002441406 2012-04-01T08:50:05.000Z 166 970.20001220703 2012-04-01T08:50:06.000Z 166 970.59997558594 2012-04-01T08:50:09.000Z 167 970.40002441406 2012-04-01T08:50:10.000Z 167 971 2012-04-01T08:50:13.000Z 167 970.59997558594 2012-04-01T08:50:16.000Z 168 970.59997558594 2012-04-01T08:50:17.000Z 168 973.40002441406 2012-04-01T08:50:22.000Z 169 974 2012-04-01T08:50:23.000Z 169 975.59997558594 2012-04-01T08:50:27.000Z 169 976.40002441406 2012-04-01T08:50:31.000Z 170 977 2012-04-01T08:50:32.000Z 169 978.59997558594 2012-04-01T08:50:34.000Z 169 980.59997558594 2012-04-01T08:50:37.000Z 170 981.20001220703 2012-04-01T08:50:38.000Z 170 983.20001220703 2012-04-01T08:50:40.000Z 169 987 2012-04-01T08:50:44.000Z 170 990 2012-04-01T08:50:47.000Z 170 993 2012-04-01T08:50:50.000Z 171 993.79998779297 2012-04-01T08:50:51.000Z 170 997.79998779297 2012-04-01T08:50:55.000Z 171 998.59997558594 2012-04-01T08:50:56.000Z 171 1002.5999755859 2012-04-01T08:51:00.000Z 171 1007.799987793 2012-04-01T08:51:05.000Z 170 1009.5999755859 2012-04-01T08:51:07.000Z 170 1010.799987793 2012-04-01T08:51:09.000Z 170 1011.4000244141 2012-04-01T08:51:10.000Z 171 1012.4000244141 2012-04-01T08:51:11.000Z 170 1013.4000244141 2012-04-01T08:51:13.000Z 170 1013.4000244141 2012-04-01T08:51:14.000Z 170 1013.4000244141 2012-04-01T08:51:15.000Z 169 1013.4000244141 2012-04-01T08:51:17.000Z 169 1013.5999755859 2012-04-01T08:51:19.000Z 169 1014 2012-04-01T08:51:22.000Z 169 1014 2012-04-01T08:51:25.000Z 169 1013.799987793 2012-04-01T08:51:27.000Z 169 1012.799987793 2012-04-01T08:51:31.000Z 169 1012.4000244141 2012-04-01T08:51:32.000Z 169 1012.200012207 2012-04-01T08:51:35.000Z 169 1012.4000244141 2012-04-01T08:51:37.000Z 169 1012.4000244141 2012-04-01T08:51:38.000Z 169 1012.4000244141 2012-04-01T08:51:40.000Z 169 1013 2012-04-01T08:51:41.000Z 170 1012.5999755859 2012-04-01T08:51:43.000Z 170 1013 2012-04-01T08:51:45.000Z 170 1013 2012-04-01T08:51:46.000Z 170 1014.200012207 2012-04-01T08:51:50.000Z 170 1014.5999755859 2012-04-01T08:51:51.000Z 170 1014.799987793 2012-04-01T08:51:52.000Z 170 1015 2012-04-01T08:51:53.000Z 170 1015.4000244141 2012-04-01T08:51:56.000Z 170 1016 2012-04-01T08:51:58.000Z 169 1016.5999755859 2012-04-01T08:52:01.000Z 170 1017.200012207 2012-04-01T08:52:05.000Z 169 1017.200012207 2012-04-01T08:52:06.000Z 169 1017 2012-04-01T08:52:08.000Z 169 1017.4000244141 2012-04-01T08:52:09.000Z 169 1017.5999755859 2012-04-01T08:52:10.000Z 169 1018.799987793 2012-04-01T08:52:14.000Z 168 1021.799987793 2012-04-01T08:52:20.000Z 169 1022.799987793 2012-04-01T08:52:23.000Z 168 1024.1999511719 2012-04-01T08:52:25.000Z 169 1025.4000244141 2012-04-01T08:52:27.000Z 169 1026 2012-04-01T08:52:28.000Z 169 1027.1999511719 2012-04-01T08:52:30.000Z 169 1029 2012-04-01T08:52:33.000Z 170 1030.1999511719 2012-04-01T08:52:36.000Z 170 1030.5999755859 2012-04-01T08:52:38.000Z 171 1031.1999511719 2012-04-01T08:52:40.000Z 171 1031.5999755859 2012-04-01T08:52:41.000Z 171 1031.8000488281 2012-04-01T08:52:43.000Z 171 1032 2012-04-01T08:52:46.000Z 171 1032.4000244141 2012-04-01T08:52:51.000Z 172 1032.4000244141 2012-04-01T08:52:52.000Z 172 1033.4000244141 2012-04-01T08:52:57.000Z 173 1034.8000488281 2012-04-01T08:53:00.000Z 173 1035.4000244141 2012-04-01T08:53:02.000Z 173 1036.1999511719 2012-04-01T08:53:05.000Z 173 1036.5999755859 2012-04-01T08:53:07.000Z 173 1036.4000244141 2012-04-01T08:53:09.000Z 173 1036.4000244141 2012-04-01T08:53:11.000Z 173 1036.1999511719 2012-04-01T08:53:13.000Z 172 1036 2012-04-01T08:53:15.000Z 172 1036.1999511719 2012-04-01T08:53:16.000Z 172 1036.4000244141 2012-04-01T08:53:20.000Z 171 1036.5999755859 2012-04-01T08:53:23.000Z 170 1036.5999755859 2012-04-01T08:53:28.000Z 167 1036.8000488281 2012-04-01T08:53:29.000Z 167 1037.4000244141 2012-04-01T08:53:33.000Z 164 1037.1999511719 2012-04-01T08:53:37.000Z 160 1037.1999511719 2012-04-01T08:53:41.000Z 157 1037 2012-04-01T08:53:44.000Z 154 1036.8000488281 2012-04-01T08:53:47.000Z 151 1037.1999511719 2012-04-01T08:53:51.000Z 150 1040 2012-04-01T08:53:56.000Z 149 1041 2012-04-01T08:53:59.000Z 151 1041.8000488281 2012-04-01T08:54:00.000Z 151 1042 2012-04-01T08:54:01.000Z 151 1044 2012-04-01T08:54:05.000Z 152 1045.4000244141 2012-04-01T08:54:07.000Z 153 1046.4000244141 2012-04-01T08:54:09.000Z 154 1047.5999755859 2012-04-01T08:54:11.000Z 154 1048.8000488281 2012-04-01T08:54:14.000Z 154 1049 2012-04-01T08:54:15.000Z 155 1049.4000244141 2012-04-01T08:54:17.000Z 154 1050 2012-04-01T08:54:19.000Z 155 1050.1999511719 2012-04-01T08:54:21.000Z 155 1050.4000244141 2012-04-01T08:54:22.000Z 156 1050.5999755859 2012-04-01T08:54:23.000Z 156 1051.1999511719 2012-04-01T08:54:24.000Z 156 1051.1999511719 2012-04-01T08:54:25.000Z 156 1051.5999755859 2012-04-01T08:54:27.000Z 157 1051.8000488281 2012-04-01T08:54:30.000Z 158 1052 2012-04-01T08:54:31.000Z 158 1053.1999511719 2012-04-01T08:54:35.000Z 158 1053.4000244141 2012-04-01T08:54:36.000Z 158 1053.5999755859 2012-04-01T08:54:37.000Z 158 1054.1999511719 2012-04-01T08:54:39.000Z 158 1055 2012-04-01T08:54:41.000Z 157 1055.8000488281 2012-04-01T08:54:43.000Z 157 1056.4000244141 2012-04-01T08:54:45.000Z 157 1056.5999755859 2012-04-01T08:54:46.000Z 157 1056.8000488281 2012-04-01T08:54:47.000Z 157 1057.4000244141 2012-04-01T08:54:49.000Z 157 1057.8000488281 2012-04-01T08:54:50.000Z 157 1058 2012-04-01T08:54:52.000Z 157 1058.4000244141 2012-04-01T08:54:54.000Z 157 1059.1999511719 2012-04-01T08:54:57.000Z 158 1059.5999755859 2012-04-01T08:54:59.000Z 158 1060.1999511719 2012-04-01T08:55:00.000Z 158 1060.8000488281 2012-04-01T08:55:02.000Z 159 1062 2012-04-01T08:55:05.000Z 159 1062.5999755859 2012-04-01T08:55:07.000Z 159 1063 2012-04-01T08:55:09.000Z 159 1063.8000488281 2012-04-01T08:55:12.000Z 159 1064.5999755859 2012-04-01T08:55:18.000Z 160 1065.1999511719 2012-04-01T08:55:20.000Z 159 1065.8000488281 2012-04-01T08:55:23.000Z 156 1066 2012-04-01T08:55:24.000Z 156 1066.1999511719 2012-04-01T08:55:27.000Z 155 1066.4000244141 2012-04-01T08:55:29.000Z 155 1066.8000488281 2012-04-01T08:55:30.000Z 155 1067 2012-04-01T08:55:31.000Z 155 1067.1999511719 2012-04-01T08:55:34.000Z 155 1067.8000488281 2012-04-01T08:55:36.000Z 156 1068.5999755859 2012-04-01T08:55:38.000Z 157 1069.4000244141 2012-04-01T08:55:40.000Z 158 1069.5999755859 2012-04-01T08:55:41.000Z 159 1069.5999755859 2012-04-01T08:55:43.000Z 160 1069.5999755859 2012-04-01T08:55:45.000Z 161 1070.1999511719 2012-04-01T08:55:48.000Z 162 1070.8000488281 2012-04-01T08:55:50.000Z 163 1071.1999511719 2012-04-01T08:55:53.000Z 163 1071.4000244141 2012-04-01T08:55:55.000Z 163 1071.4000244141 2012-04-01T08:55:57.000Z 162 1071.5999755859 2012-04-01T08:56:00.000Z 162 1072 2012-04-01T08:56:01.000Z 162 1072.8000488281 2012-04-01T08:56:03.000Z 161 1073.5999755859 2012-04-01T08:56:07.000Z 161 1074.4000244141 2012-04-01T08:56:10.000Z 161 1075.5999755859 2012-04-01T08:56:12.000Z 161 1076 2012-04-01T08:56:13.000Z 161 1076.4000244141 2012-04-01T08:56:16.000Z 161 1077.4000244141 2012-04-01T08:56:18.000Z 161 1079 2012-04-01T08:56:21.000Z 162 1080.4000244141 2012-04-01T08:56:24.000Z 162 1082.1999511719 2012-04-01T08:56:28.000Z 163 1082.5999755859 2012-04-01T08:56:29.000Z 163 1083 2012-04-01T08:56:31.000Z 163 1084.1999511719 2012-04-01T08:56:34.000Z 163 1084.5999755859 2012-04-01T08:56:36.000Z 163 1086 2012-04-01T08:56:39.000Z 163 1086 2012-04-01T08:56:40.000Z 162 1086.4000244141 2012-04-01T08:56:41.000Z 163 1086.5999755859 2012-04-01T08:56:42.000Z 163 1087.1999511719 2012-04-01T08:56:45.000Z 164 1087.4000244141 2012-04-01T08:56:46.000Z 164 1087.8000488281 2012-04-01T08:56:47.000Z 165 1088.5999755859 2012-04-01T08:56:50.000Z 165 1088.8000488281 2012-04-01T08:56:52.000Z 166 1089.1999511719 2012-04-01T08:56:54.000Z 166 1089.5999755859 2012-04-01T08:56:57.000Z 166 1089.8000488281 2012-04-01T08:56:59.000Z 167 1090.5999755859 2012-04-01T08:57:02.000Z 168 1091 2012-04-01T08:57:03.000Z 168 1092 2012-04-01T08:57:06.000Z 168 1092.5999755859 2012-04-01T08:57:07.000Z 168 1093.4000244141 2012-04-01T08:57:08.000Z 169 1095.4000244141 2012-04-01T08:57:12.000Z 169 1095.5999755859 2012-04-01T08:57:13.000Z 169 1096 2012-04-01T08:57:14.000Z 169 1096 2012-04-01T08:57:15.000Z 169 1097.4000244141 2012-04-01T08:57:18.000Z 168 1097.5999755859 2012-04-01T08:57:19.000Z 168 1099.1999511719 2012-04-01T08:57:23.000Z 167 1099.5999755859 2012-04-01T08:57:24.000Z 167 1101.4000244141 2012-04-01T08:57:28.000Z 167 1102.1999511719 2012-04-01T08:57:31.000Z 166 1103.5999755859 2012-04-01T08:57:34.000Z 166 1104 2012-04-01T08:57:37.000Z 166 1106.1999511719 2012-04-01T08:57:41.000Z 165 1106.8000488281 2012-04-01T08:57:42.000Z 165 1108.1999511719 2012-04-01T08:57:45.000Z 164 1108.5999755859 2012-04-01T08:57:47.000Z 163 1110 2012-04-01T08:57:52.000Z 162 1110.4000244141 2012-04-01T08:57:53.000Z 161 1111.1999511719 2012-04-01T08:57:56.000Z 161 1111.4000244141 2012-04-01T08:57:57.000Z 162 1112.4000244141 2012-04-01T08:58:00.000Z 161 1113.1999511719 2012-04-01T08:58:02.000Z 161 1113.5999755859 2012-04-01T08:58:03.000Z 161 1114.1999511719 2012-04-01T08:58:04.000Z 161 1114.4000244141 2012-04-01T08:58:05.000Z 161 1115.1999511719 2012-04-01T08:58:07.000Z 162 1115.5999755859 2012-04-01T08:58:08.000Z 163 1116.4000244141 2012-04-01T08:58:09.000Z 163 1117 2012-04-01T08:58:11.000Z 164 1117 2012-04-01T08:58:12.000Z 164 1120 2012-04-01T08:58:15.000Z 164 1121.1999511719 2012-04-01T08:58:17.000Z 163 1122 2012-04-01T08:58:18.000Z 164 1123 2012-04-01T08:58:20.000Z 164 1123.4000244141 2012-04-01T08:58:21.000Z 164 1124.4000244141 2012-04-01T08:58:25.000Z 164 1124.8000488281 2012-04-01T08:58:28.000Z 164 1124.8000488281 2012-04-01T08:58:31.000Z 164 1124.4000244141 2012-04-01T08:58:32.000Z 164 1124.5999755859 2012-04-01T08:58:34.000Z 163 1124.8000488281 2012-04-01T08:58:35.000Z 163 1125 2012-04-01T08:58:37.000Z 163 1124.8000488281 2012-04-01T08:58:38.000Z 163 1125.1999511719 2012-04-01T08:58:40.000Z 163 1125.8000488281 2012-04-01T08:58:44.000Z 163 1125.8000488281 2012-04-01T08:58:45.000Z 162 1127.4000244141 2012-04-01T08:58:50.000Z 162 1127.5999755859 2012-04-01T08:58:51.000Z 162 1129.5999755859 2012-04-01T08:58:55.000Z 161 1130 2012-04-01T08:58:56.000Z 162 1131.1999511719 2012-04-01T08:59:00.000Z 160 1134 2012-04-01T08:59:06.000Z 158 1134.4000244141 2012-04-01T08:59:07.000Z 159 1135.8000488281 2012-04-01T08:59:10.000Z 158 1136.5999755859 2012-04-01T08:59:12.000Z 157 1136.8000488281 2012-04-01T08:59:14.000Z 158 1137.5999755859 2012-04-01T08:59:17.000Z 158 1137.4000244141 2012-04-01T08:59:19.000Z 158 1137 2012-04-01T08:59:21.000Z 158 1136.5999755859 2012-04-01T08:59:24.000Z 159 1136.8000488281 2012-04-01T08:59:28.000Z 159 1136.5999755859 2012-04-01T08:59:31.000Z 160 1136.5999755859 2012-04-01T08:59:33.000Z 160 1136.5999755859 2012-04-01T08:59:37.000Z 159 1136.8000488281 2012-04-01T08:59:39.000Z 159 1136.4000244141 2012-04-01T08:59:40.000Z 159 1136.5999755859 2012-04-01T08:59:41.000Z 158 1137.4000244141 2012-04-01T08:59:45.000Z 157 1137.8000488281 2012-04-01T08:59:46.000Z 156 1139.4000244141 2012-04-01T08:59:50.000Z 156 1139.1999511719 2012-04-01T08:59:51.000Z 155 1139.5999755859 2012-04-01T08:59:52.000Z 155 1139.5999755859 2012-04-01T08:59:55.000Z 155 1139.5999755859 2012-04-01T09:00:02.000Z 152 1140 2012-04-01T09:00:05.000Z 152 1140.1999511719 2012-04-01T09:00:07.000Z 152 1140.5999755859 2012-04-01T09:00:08.000Z 152 1141.1999511719 2012-04-01T09:00:11.000Z 152 1141 2012-04-01T09:00:12.000Z 152 1142.1999511719 2012-04-01T09:00:14.000Z 152 1142.8000488281 2012-04-01T09:00:16.000Z 153 1143.4000244141 2012-04-01T09:00:18.000Z 153 1144.1999511719 2012-04-01T09:00:20.000Z 154 1145 2012-04-01T09:00:22.000Z 156 1146.1999511719 2012-04-01T09:00:25.000Z 159 1147.4000244141 2012-04-01T09:00:26.000Z 159 1149.8000488281 2012-04-01T09:00:30.000Z 161 1150.5999755859 2012-04-01T09:00:31.000Z 161 1155.1999511719 2012-04-01T09:00:35.000Z 162 1155.8000488281 2012-04-01T09:00:36.000Z 162 1157.4000244141 2012-04-01T09:00:38.000Z 163 1159.1999511719 2012-04-01T09:00:41.000Z 164 1159.4000244141 2012-04-01T09:00:42.000Z 164 1160 2012-04-01T09:00:43.000Z 164 1160.8000488281 2012-04-01T09:00:45.000Z 164 1162.1999511719 2012-04-01T09:00:48.000Z 164 1161.8000488281 2012-04-01T09:00:49.000Z 164 1162 2012-04-01T09:00:50.000Z 165 1163.1999511719 2012-04-01T09:00:54.000Z 164 1163.8000488281 2012-04-01T09:00:56.000Z 164 1164.8000488281 2012-04-01T09:00:59.000Z 163 1165 2012-04-01T09:01:01.000Z 163 1164.4000244141 2012-04-01T09:01:04.000Z 163 1165.1999511719 2012-04-01T09:01:08.000Z 164 1165.1999511719 2012-04-01T09:01:10.000Z 164 1165.1999511719 2012-04-01T09:01:11.000Z 164 1165.8000488281 2012-04-01T09:01:12.000Z 164 1165.8000488281 2012-04-01T09:01:15.000Z 164 1166.5999755859 2012-04-01T09:01:17.000Z 164 1166.5999755859 2012-04-01T09:01:18.000Z 164 1167 2012-04-01T09:01:20.000Z 164 1167.4000244141 2012-04-01T09:01:22.000Z 163 1167.4000244141 2012-04-01T09:01:23.000Z 163 1167 2012-04-01T09:01:26.000Z 163 1167.1999511719 2012-04-01T09:01:28.000Z 162 1168.5999755859 2012-04-01T09:01:30.000Z 163 1170 2012-04-01T09:01:34.000Z 162 1171 2012-04-01T09:01:37.000Z 163 1170.8000488281 2012-04-01T09:01:38.000Z 163 1170.8000488281 2012-04-01T09:01:40.000Z 162 1171 2012-04-01T09:01:42.000Z 162 1171.4000244141 2012-04-01T09:01:45.000Z 162 1170.8000488281 2012-04-01T09:01:48.000Z 162 1170.8000488281 2012-04-01T09:01:50.000Z 161 1171.8000488281 2012-04-01T09:01:51.000Z 162 1173 2012-04-01T09:01:55.000Z 161 1172.5999755859 2012-04-01T09:01:56.000Z 162 1173.5999755859 2012-04-01T09:01:58.000Z 161 1173.8000488281 2012-04-01T09:02:01.000Z 161 1174.1999511719 2012-04-01T09:02:04.000Z 162 1174.5999755859 2012-04-01T09:02:06.000Z 162 1174.5999755859 2012-04-01T09:02:07.000Z 162 1175 2012-04-01T09:02:11.000Z 164 1175.5999755859 2012-04-01T09:02:15.000Z 164 1175.5999755859 2012-04-01T09:02:19.000Z 164 1175.1999511719 2012-04-01T09:02:20.000Z 164 1174 2012-04-01T09:02:25.000Z 163 1174.5999755859 2012-04-01T09:02:27.000Z 163 1174.4000244141 2012-04-01T09:02:28.000Z 163 1174.1999511719 2012-04-01T09:02:30.000Z 162 1174.8000488281 2012-04-01T09:02:32.000Z 162 1174.5999755859 2012-04-01T09:02:34.000Z 162 1174.5999755859 2012-04-01T09:02:36.000Z 162 1175 2012-04-01T09:02:39.000Z 161 1175.1999511719 2012-04-01T09:02:40.000Z 161 1176.4000244141 2012-04-01T09:02:43.000Z 162 1177 2012-04-01T09:02:45.000Z 162 1178.1999511719 2012-04-01T09:02:47.000Z 162 1178.8000488281 2012-04-01T09:02:50.000Z 161 1178.8000488281 2012-04-01T09:02:52.000Z 161 1179.8000488281 2012-04-01T09:02:55.000Z 160 1180 2012-04-01T09:02:57.000Z 160 1180.5999755859 2012-04-01T09:03:00.000Z 160 1181.1999511719 2012-04-01T09:03:01.000Z 160 1181.8000488281 2012-04-01T09:03:03.000Z 160 1182.8000488281 2012-04-01T09:03:09.000Z 161 1182.5999755859 2012-04-01T09:03:13.000Z 160 1183.8000488281 2012-04-01T09:03:14.000Z 161 1183.4000244141 2012-04-01T09:03:15.000Z 160 1184.8000488281 2012-04-01T09:03:16.000Z 160 1186.8000488281 2012-04-01T09:03:21.000Z 158 1188.5999755859 2012-04-01T09:03:23.000Z 158 1190.1999511719 2012-04-01T09:03:25.000Z 158 1190.8000488281 2012-04-01T09:03:26.000Z 158 1192.4000244141 2012-04-01T09:03:30.000Z 158 1193.8000488281 2012-04-01T09:03:33.000Z 157 1194.8000488281 2012-04-01T09:03:37.000Z 157 1196.1999511719 2012-04-01T09:03:40.000Z 157 1197.1999511719 2012-04-01T09:03:43.000Z 157 1197.5999755859 2012-04-01T09:03:44.000Z 157 1199.4000244141 2012-04-01T09:03:48.000Z 159 1200 2012-04-01T09:03:50.000Z 159 1202.5999755859 2012-04-01T09:03:54.000Z 158 1203 2012-04-01T09:03:55.000Z 158 1203.4000244141 2012-04-01T09:03:57.000Z 158 1203.8000488281 2012-04-01T09:03:59.000Z 158 1205.4000244141 2012-04-01T09:04:01.000Z 159 1206.8000488281 2012-04-01T09:04:05.000Z 160 1207.4000244141 2012-04-01T09:04:06.000Z 161 1207.5999755859 2012-04-01T09:04:08.000Z 162 1208.1999511719 2012-04-01T09:04:14.000Z 164 1208.4000244141 2012-04-01T09:04:15.000Z 164 1209.4000244141 2012-04-01T09:04:17.000Z 165 1209.5999755859 2012-04-01T09:04:18.000Z 165 1209.4000244141 2012-04-01T09:04:19.000Z 165 1210 2012-04-01T09:04:21.000Z 165 1210 2012-04-01T09:04:22.000Z 165 1210 2012-04-01T09:04:24.000Z 165 1210.8000488281 2012-04-01T09:04:27.000Z 164 1211 2012-04-01T09:04:28.000Z 164 1211.4000244141 2012-04-01T09:04:32.000Z 164 1212.4000244141 2012-04-01T09:04:35.000Z 164 1213 2012-04-01T09:04:36.000Z 164 1214 2012-04-01T09:04:39.000Z 164 1215 2012-04-01T09:04:41.000Z 163 1215 2012-04-01T09:04:45.000Z 162 1215.5999755859 2012-04-01T09:04:47.000Z 161 1216.4000244141 2012-04-01T09:04:50.000Z 162 1217.1999511719 2012-04-01T09:04:51.000Z 161 1217.5999755859 2012-04-01T09:04:53.000Z 161 1218.4000244141 2012-04-01T09:04:55.000Z 162 1218.8000488281 2012-04-01T09:04:57.000Z 162 1219.8000488281 2012-04-01T09:05:01.000Z 162 1219.5999755859 2012-04-01T09:05:02.000Z 162 1220.1999511719 2012-04-01T09:05:09.000Z 161 1220.8000488281 2012-04-01T09:05:13.000Z 162 1221 2012-04-01T09:05:14.000Z 162 1222.8000488281 2012-04-01T09:05:20.000Z 162 1222.5999755859 2012-04-01T09:05:25.000Z 162 1222 2012-04-01T09:05:32.000Z 159 1222.1999511719 2012-04-01T09:05:35.000Z 156 1222.1999511719 2012-04-01T09:05:38.000Z 154 1222 2012-04-01T09:05:42.000Z 151 1222 2012-04-01T09:05:44.000Z 149 1221.1999511719 2012-04-01T09:05:49.000Z 146 1221.1999511719 2012-04-01T09:05:54.000Z 143 1221.5999755859 2012-04-01T09:05:58.000Z 144 1220.8000488281 2012-04-01T09:06:04.000Z 145 1221 2012-04-01T09:06:09.000Z 146 1221.1999511719 2012-04-01T09:06:15.000Z 148 1221.8000488281 2012-04-01T09:06:16.000Z 148 1223 2012-04-01T09:06:18.000Z 148 1224.1999511719 2012-04-01T09:06:20.000Z 148 1227.1999511719 2012-04-01T09:06:25.000Z 147 1230.1999511719 2012-04-01T09:06:30.000Z 149 1232 2012-04-01T09:06:34.000Z 152 1233.4000244141 2012-04-01T09:06:36.000Z 152 1234 2012-04-01T09:06:38.000Z 152 1235.4000244141 2012-04-01T09:06:40.000Z 152 1236.5999755859 2012-04-01T09:06:43.000Z 151 1237.5999755859 2012-04-01T09:06:45.000Z 151 1237.1999511719 2012-04-01T09:06:47.000Z 151 1238.1999511719 2012-04-01T09:06:49.000Z 150 1239.4000244141 2012-04-01T09:06:51.000Z 151 1241.4000244141 2012-04-01T09:06:54.000Z 151 1241.4000244141 2012-04-01T09:06:55.000Z 151 1242.5999755859 2012-04-01T09:06:58.000Z 151 1244 2012-04-01T09:07:03.000Z 149 1245.4000244141 2012-04-01T09:07:08.000Z 148 1249.1999511719 2012-04-01T09:07:13.000Z 148 1249 2012-04-01T09:07:17.000Z 147 1247.5999755859 2012-04-01T09:07:23.000Z 145 1246.4000244141 2012-04-01T09:07:24.000Z 145 1245.5999755859 2012-04-01T09:07:26.000Z 144 1242.4000244141 2012-04-01T09:07:33.000Z 142 1241.4000244141 2012-04-01T09:07:37.000Z 142 1240.1999511719 2012-04-01T09:07:41.000Z 142 1240 2012-04-01T09:07:46.000Z 140 1237.1999511719 2012-04-01T09:07:51.000Z 139 1234.1999511719 2012-04-01T09:07:56.000Z 136 1232.8000488281 2012-04-01T09:07:58.000Z 135 1231.1999511719 2012-04-01T09:07:59.000Z 135 1230 2012-04-01T09:08:03.000Z 132 1229.4000244141 2012-04-01T09:08:05.000Z 131 1229 2012-04-01T09:08:07.000Z 130 1227.5999755859 2012-04-01T09:08:14.000Z 129 1227.1999511719 2012-04-01T09:08:19.000Z 126 1226.8000488281 2012-04-01T09:08:20.000Z 126 1226.4000244141 2012-04-01T09:08:26.000Z 124 1225.8000488281 2012-04-01T09:08:28.000Z 123 1225 2012-04-01T09:08:32.000Z 125 1225 2012-04-01T09:08:34.000Z 128 1224.1999511719 2012-04-01T09:08:36.000Z 129 1224.8000488281 2012-04-01T09:08:37.000Z 130 1225 2012-04-01T09:08:38.000Z 130 1226 2012-04-01T09:08:43.000Z 130 1226.4000244141 2012-04-01T09:08:44.000Z 130 1226.4000244141 2012-04-01T09:08:46.000Z 129 1225.4000244141 2012-04-01T09:08:47.000Z 129 1223.8000488281 2012-04-01T09:08:49.000Z 129 1223 2012-04-01T09:08:50.000Z 129 1222.8000488281 2012-04-01T09:08:52.000Z 129 1222.8000488281 2012-04-01T09:08:55.000Z 128 1222.4000244141 2012-04-01T09:09:00.000Z 127 1222.5999755859 2012-04-01T09:09:01.000Z 126 1222.5999755859 2012-04-01T09:09:06.000Z 125 1222 2012-04-01T09:09:13.000Z 124 1220 2012-04-01T09:09:19.000Z 122 1219.4000244141 2012-04-01T09:09:22.000Z 123 1218.4000244141 2012-04-01T09:09:24.000Z 123 1217.4000244141 2012-04-01T09:09:28.000Z 122 1217.8000488281 2012-04-01T09:09:30.000Z 122 1215.5999755859 2012-04-01T09:09:36.000Z 120 1213.4000244141 2012-04-01T09:09:40.000Z 121 1212.8000488281 2012-04-01T09:09:41.000Z 121 1212.5999755859 2012-04-01T09:09:43.000Z 122 1210 2012-04-01T09:09:46.000Z 124 1209.4000244141 2012-04-01T09:09:48.000Z 126 1210 2012-04-01T09:09:49.000Z 127 1210.4000244141 2012-04-01T09:09:50.000Z 128 1211 2012-04-01T09:09:53.000Z 130 1211 2012-04-01T09:09:55.000Z 129 1210.4000244141 2012-04-01T09:09:57.000Z 129 1209.8000488281 2012-04-01T09:10:00.000Z 127 1209 2012-04-01T09:10:04.000Z 127 1208.5999755859 2012-04-01T09:10:05.000Z 127 1206.5999755859 2012-04-01T09:10:08.000Z 129 1206 2012-04-01T09:10:09.000Z 129 1201.1999511719 2012-04-01T09:10:12.000Z 131 1200 2012-04-01T09:10:13.000Z 132 1197.1999511719 2012-04-01T09:10:17.000Z 135 1195.5999755859 2012-04-01T09:10:18.000Z 135 1194.4000244141 2012-04-01T09:10:20.000Z 136 1193.8000488281 2012-04-01T09:10:22.000Z 136 1193.5999755859 2012-04-01T09:10:23.000Z 137 1193.4000244141 2012-04-01T09:10:24.000Z 137 1191 2012-04-01T09:10:28.000Z 138 1190 2012-04-01T09:10:29.000Z 138 1189.5999755859 2012-04-01T09:10:30.000Z 138 1187.8000488281 2012-04-01T09:10:33.000Z 138 1188.4000244141 2012-04-01T09:10:34.000Z 138 1189.4000244141 2012-04-01T09:10:37.000Z 136 1190 2012-04-01T09:10:40.000Z 133 1190.5999755859 2012-04-01T09:10:44.000Z 130 1190.8000488281 2012-04-01T09:10:45.000Z 128 1191 2012-04-01T09:10:47.000Z 125 1192 2012-04-01T09:10:51.000Z 127 1192.8000488281 2012-04-01T09:10:55.000Z 130 1193.5999755859 2012-04-01T09:10:56.000Z 130 1194 2012-04-01T09:10:57.000Z 131 1195.5999755859 2012-04-01T09:11:01.000Z 133 1195.1999511719 2012-04-01T09:11:04.000Z 134 1195 2012-04-01T09:11:05.000Z 135 1192.1999511719 2012-04-01T09:11:09.000Z 137 1190.8000488281 2012-04-01T09:11:11.000Z 137 1184 2012-04-01T09:11:17.000Z 137 1183 2012-04-01T09:11:19.000Z 137 1180.5999755859 2012-04-01T09:11:21.000Z 137 1175.8000488281 2012-04-01T09:11:24.000Z 138 1172.5999755859 2012-04-01T09:11:26.000Z 138 1171.8000488281 2012-04-01T09:11:27.000Z 138 1170 2012-04-01T09:11:30.000Z 139 1168.1999511719 2012-04-01T09:11:32.000Z 140 1164.4000244141 2012-04-01T09:11:36.000Z 141 1160.5999755859 2012-04-01T09:11:40.000Z 142 1160.1999511719 2012-04-01T09:11:42.000Z 142 1160.5999755859 2012-04-01T09:11:44.000Z 142 1162.1999511719 2012-04-01T09:11:46.000Z 142 1162.8000488281 2012-04-01T09:11:47.000Z 142 1163.5999755859 2012-04-01T09:11:48.000Z 142 1163.5999755859 2012-04-01T09:11:49.000Z 142 1164.4000244141 2012-04-01T09:11:51.000Z 142 1164.4000244141 2012-04-01T09:11:53.000Z 143 1164 2012-04-01T09:11:55.000Z 142 1164.4000244141 2012-04-01T09:11:58.000Z 142 1166.5999755859 2012-04-01T09:12:01.000Z 143 1167.8000488281 2012-04-01T09:12:02.000Z 144 1168 2012-04-01T09:12:05.000Z 146 1168.8000488281 2012-04-01T09:12:06.000Z 146 1168.5999755859 2012-04-01T09:12:09.000Z 147 1169.1999511719 2012-04-01T09:12:11.000Z 147 1169.4000244141 2012-04-01T09:12:13.000Z 147 1169.5999755859 2012-04-01T09:12:18.000Z 146 1169.5999755859 2012-04-01T09:12:22.000Z 143 1169.4000244141 2012-04-01T09:12:25.000Z 139 1169.1999511719 2012-04-01T09:12:27.000Z 137 1169.1999511719 2012-04-01T09:12:30.000Z 134 1169 2012-04-01T09:12:34.000Z 132 1168.4000244141 2012-04-01T09:12:36.000Z 133 1167.5999755859 2012-04-01T09:12:39.000Z 136 1166.8000488281 2012-04-01T09:12:41.000Z 137 1166.4000244141 2012-04-01T09:12:42.000Z 137 1165.5999755859 2012-04-01T09:12:45.000Z 136 1165.4000244141 2012-04-01T09:12:46.000Z 136 1165.5999755859 2012-04-01T09:12:47.000Z 136 1165.4000244141 2012-04-01T09:12:51.000Z 136 1166 2012-04-01T09:12:53.000Z 137 1166.5999755859 2012-04-01T09:12:55.000Z 137 1167 2012-04-01T09:12:57.000Z 138 1166.5999755859 2012-04-01T09:13:00.000Z 139 1164 2012-04-01T09:13:04.000Z 138 1161.5999755859 2012-04-01T09:13:06.000Z 139 1159.4000244141 2012-04-01T09:13:08.000Z 139 1157.8000488281 2012-04-01T09:13:10.000Z 139 1156 2012-04-01T09:13:12.000Z 139 1153.8000488281 2012-04-01T09:13:15.000Z 139 1152.8000488281 2012-04-01T09:13:16.000Z 139 1152.8000488281 2012-04-01T09:13:18.000Z 139 1153 2012-04-01T09:13:19.000Z 139 1152.4000244141 2012-04-01T09:13:22.000Z 139 1152.8000488281 2012-04-01T09:13:24.000Z 140 1153.4000244141 2012-04-01T09:13:26.000Z 140 1153.1999511719 2012-04-01T09:13:29.000Z 141 1152.1999511719 2012-04-01T09:13:30.000Z 140 1151.5999755859 2012-04-01T09:13:31.000Z 140 1150.8000488281 2012-04-01T09:13:34.000Z 141 1150.5999755859 2012-04-01T09:13:35.000Z 141 1149.5999755859 2012-04-01T09:13:37.000Z 141 1147.8000488281 2012-04-01T09:13:41.000Z 141 1144.4000244141 2012-04-01T09:13:47.000Z 140 1144 2012-04-01T09:13:48.000Z 140 1141.8000488281 2012-04-01T09:13:52.000Z 140 1139.1999511719 2012-04-01T09:13:57.000Z 141 1138.5999755859 2012-04-01T09:13:58.000Z 142 1138 2012-04-01T09:13:59.000Z 142 1136.5999755859 2012-04-01T09:14:01.000Z 143 1135.8000488281 2012-04-01T09:14:02.000Z 143 1134.8000488281 2012-04-01T09:14:03.000Z 144 1133.4000244141 2012-04-01T09:14:05.000Z 144 1133.8000488281 2012-04-01T09:14:06.000Z 144 1133.1999511719 2012-04-01T09:14:07.000Z 144 1132.8000488281 2012-04-01T09:14:08.000Z 143 1133 2012-04-01T09:14:11.000Z 140 1133.1999511719 2012-04-01T09:14:13.000Z 137 1133.4000244141 2012-04-01T09:14:15.000Z 134 1133.4000244141 2012-04-01T09:14:16.000Z 133 1133.8000488281 2012-04-01T09:14:20.000Z 130 1132.5999755859 2012-04-01T09:14:21.000Z 129 1131.8000488281 2012-04-01T09:14:22.000Z 128 1130.8000488281 2012-04-01T09:14:23.000Z 129 1128.8000488281 2012-04-01T09:14:25.000Z 130 1128.4000244141 2012-04-01T09:14:26.000Z 131 1127.8000488281 2012-04-01T09:14:27.000Z 132 1127 2012-04-01T09:14:28.000Z 133 1126.4000244141 2012-04-01T09:14:29.000Z 133 1126.4000244141 2012-04-01T09:14:32.000Z 135 1126.4000244141 2012-04-01T09:14:33.000Z 134 1126.4000244141 2012-04-01T09:14:35.000Z 130 1126.4000244141 2012-04-01T09:14:37.000Z 127 1126.5999755859 2012-04-01T09:14:40.000Z 124 1126.4000244141 2012-04-01T09:14:42.000Z 123 1126 2012-04-01T09:14:46.000Z 126 1127 2012-04-01T09:14:52.000Z 123 1127.1999511719 2012-04-01T09:14:53.000Z 122 1127.4000244141 2012-04-01T09:14:57.000Z 119 1127 2012-04-01T09:14:59.000Z 121 1127 2012-04-01T09:15:01.000Z 124 1126.5999755859 2012-04-01T09:15:04.000Z 127 1126.5999755859 2012-04-01T09:15:07.000Z 130 1126.1999511719 2012-04-01T09:15:09.000Z 131 1125.8000488281 2012-04-01T09:15:11.000Z 130 1124.8000488281 2012-04-01T09:15:14.000Z 130 1123.5999755859 2012-04-01T09:15:17.000Z 130 1121.8000488281 2012-04-01T09:15:19.000Z 130 1120.1999511719 2012-04-01T09:15:20.000Z 130 1119.1999511719 2012-04-01T09:15:21.000Z 131 1118 2012-04-01T09:15:22.000Z 131 1116 2012-04-01T09:15:24.000Z 133 1114.5999755859 2012-04-01T09:15:25.000Z 133 1113.5999755859 2012-04-01T09:15:26.000Z 134 1112.1999511719 2012-04-01T09:15:27.000Z 135 1111 2012-04-01T09:15:28.000Z 136 1108.5999755859 2012-04-01T09:15:30.000Z 137 1107.5999755859 2012-04-01T09:15:31.000Z 137 1106.4000244141 2012-04-01T09:15:32.000Z 138 1104.4000244141 2012-04-01T09:15:35.000Z 138 1103.5999755859 2012-04-01T09:15:36.000Z 138 1102.4000244141 2012-04-01T09:15:38.000Z 138 1101.8000488281 2012-04-01T09:15:39.000Z 138 1101.1999511719 2012-04-01T09:15:40.000Z 139 1100.1999511719 2012-04-01T09:15:42.000Z 139 1099.5999755859 2012-04-01T09:15:43.000Z 138 1099.4000244141 2012-04-01T09:15:44.000Z 139 1099 2012-04-01T09:15:45.000Z 139 1098.4000244141 2012-04-01T09:15:49.000Z 140 1098.1999511719 2012-04-01T09:15:50.000Z 140 1098 2012-04-01T09:15:51.000Z 140 1096.1999511719 2012-04-01T09:15:56.000Z 140 1095.1999511719 2012-04-01T09:15:58.000Z 141 1094.4000244141 2012-04-01T09:16:00.000Z 141 1094.4000244141 2012-04-01T09:16:01.000Z 140 1094 2012-04-01T09:16:02.000Z 141 1093.5999755859 2012-04-01T09:16:03.000Z 141 1092.4000244141 2012-04-01T09:16:07.000Z 141 1092.4000244141 2012-04-01T09:16:11.000Z 141 1092.5999755859 2012-04-01T09:16:16.000Z 141 1092.8000488281 2012-04-01T09:16:17.000Z 141 1092.4000244141 2012-04-01T09:16:21.000Z 141 1092 2012-04-01T09:16:25.000Z 142 1091.1999511719 2012-04-01T09:16:31.000Z 142 1090.5999755859 2012-04-01T09:16:32.000Z 142 1088 2012-04-01T09:16:35.000Z 143 1087.1999511719 2012-04-01T09:16:36.000Z 144 1085.5999755859 2012-04-01T09:16:38.000Z 145 1085 2012-04-01T09:16:39.000Z 146 1084.8000488281 2012-04-01T09:16:40.000Z 146 1083.8000488281 2012-04-01T09:16:45.000Z 146 1082.5999755859 2012-04-01T09:16:50.000Z 145 1081.5999755859 2012-04-01T09:16:53.000Z 144 1081.1999511719 2012-04-01T09:16:54.000Z 144 1079.8000488281 2012-04-01T09:16:57.000Z 143 1079 2012-04-01T09:16:59.000Z 142 1078 2012-04-01T09:17:01.000Z 142 1077 2012-04-01T09:17:03.000Z 142 1076.1999511719 2012-04-01T09:17:05.000Z 142 1075.5999755859 2012-04-01T09:17:06.000Z 143 1073.8000488281 2012-04-01T09:17:10.000Z 142 1072 2012-04-01T09:17:13.000Z 142 1069.5999755859 2012-04-01T09:17:17.000Z 141 1068.1999511719 2012-04-01T09:17:20.000Z 141 1067.8000488281 2012-04-01T09:17:21.000Z 141 1066.5999755859 2012-04-01T09:17:23.000Z 141 1065.4000244141 2012-04-01T09:17:25.000Z 142 1064.8000488281 2012-04-01T09:17:26.000Z 141 1063.1999511719 2012-04-01T09:17:28.000Z 142 1062.4000244141 2012-04-01T09:17:29.000Z 142 1061 2012-04-01T09:17:31.000Z 143 1059.1999511719 2012-04-01T09:17:33.000Z 143 1059.1999511719 2012-04-01T09:17:35.000Z 143 1058.8000488281 2012-04-01T09:17:37.000Z 143 1058.8000488281 2012-04-01T09:17:41.000Z 141 1056.8000488281 2012-04-01T09:17:44.000Z 139 1055.8000488281 2012-04-01T09:17:45.000Z 139 1055 2012-04-01T09:17:46.000Z 139 1054.4000244141 2012-04-01T09:17:47.000Z 139 1052 2012-04-01T09:17:50.000Z 138 1051.4000244141 2012-04-01T09:17:51.000Z 138 1050 2012-04-01T09:17:53.000Z 137 1049 2012-04-01T09:17:54.000Z 137 1048.1999511719 2012-04-01T09:17:55.000Z 137 1047.5999755859 2012-04-01T09:17:56.000Z 137 1046.5999755859 2012-04-01T09:17:58.000Z 137 1046 2012-04-01T09:17:59.000Z 137 1044.5999755859 2012-04-01T09:18:01.000Z 138 1044.1999511719 2012-04-01T09:18:02.000Z 138 1043.5999755859 2012-04-01T09:18:03.000Z 138 1041.5999755859 2012-04-01T09:18:06.000Z 138 1041 2012-04-01T09:18:07.000Z 139 1040.1999511719 2012-04-01T09:18:08.000Z 139 1038.8000488281 2012-04-01T09:18:10.000Z 139 1037.1999511719 2012-04-01T09:18:12.000Z 139 1036.5999755859 2012-04-01T09:18:13.000Z 139 1035.4000244141 2012-04-01T09:18:15.000Z 139 1034.8000488281 2012-04-01T09:18:16.000Z 138 1033.4000244141 2012-04-01T09:18:18.000Z 139 1032.8000488281 2012-04-01T09:18:19.000Z 138 1032 2012-04-01T09:18:20.000Z 139 1031.4000244141 2012-04-01T09:18:22.000Z 138 1029.5999755859 2012-04-01T09:18:25.000Z 138 1029 2012-04-01T09:18:26.000Z 138 1028.5999755859 2012-04-01T09:18:27.000Z 138 1027.8000488281 2012-04-01T09:18:32.000Z 138 1026.8000488281 2012-04-01T09:18:34.000Z 138 1026 2012-04-01T09:18:36.000Z 138 1024.8000488281 2012-04-01T09:18:38.000Z 138 1023.200012207 2012-04-01T09:18:42.000Z 138 1022.799987793 2012-04-01T09:18:43.000Z 137 1021.5999755859 2012-04-01T09:18:45.000Z 138 1020.799987793 2012-04-01T09:18:46.000Z 138 1020.200012207 2012-04-01T09:18:49.000Z 139 1020.4000244141 2012-04-01T09:18:50.000Z 139 1020.799987793 2012-04-01T09:18:52.000Z 139 1020.4000244141 2012-04-01T09:18:53.000Z 139 1019.5999755859 2012-04-01T09:18:57.000Z 138 1019.4000244141 2012-04-01T09:18:58.000Z 138 1020 2012-04-01T09:18:59.000Z 138 1020.799987793 2012-04-01T09:19:02.000Z 138 1020.5999755859 2012-04-01T09:19:03.000Z 138 1018.5999755859 2012-04-01T09:19:07.000Z 140 1018 2012-04-01T09:19:08.000Z 140 1018 2012-04-01T09:19:09.000Z 140 1018.200012207 2012-04-01T09:19:11.000Z 140 1018 2012-04-01T09:19:12.000Z 141 1017.4000244141 2012-04-01T09:19:13.000Z 141 1015.799987793 2012-04-01T09:19:15.000Z 141 1015.200012207 2012-04-01T09:19:16.000Z 141 1014.4000244141 2012-04-01T09:19:18.000Z 141 1014.200012207 2012-04-01T09:19:19.000Z 140 1013 2012-04-01T09:19:21.000Z 139 1013.200012207 2012-04-01T09:19:22.000Z 139 1012.5999755859 2012-04-01T09:19:23.000Z 138 1011.4000244141 2012-04-01T09:19:25.000Z 137 1010 2012-04-01T09:19:27.000Z 137 1009 2012-04-01T09:19:28.000Z 137 1008.5999755859 2012-04-01T09:19:29.000Z 137 1007.4000244141 2012-04-01T09:19:30.000Z 137 1006.5999755859 2012-04-01T09:19:31.000Z 138 1004.4000244141 2012-04-01T09:19:33.000Z 139 1003 2012-04-01T09:19:34.000Z 139 1000.799987793 2012-04-01T09:19:36.000Z 140 999.79998779297 2012-04-01T09:19:37.000Z 141 998.59997558594 2012-04-01T09:19:38.000Z 142 997.40002441406 2012-04-01T09:19:39.000Z 143 996.20001220703 2012-04-01T09:19:40.000Z 144 994.59997558594 2012-04-01T09:19:42.000Z 144 993.59997558594 2012-04-01T09:19:44.000Z 145 993.20001220703 2012-04-01T09:19:45.000Z 145 990.79998779297 2012-04-01T09:19:48.000Z 144 990 2012-04-01T09:19:49.000Z 144 989.20001220703 2012-04-01T09:19:50.000Z 144 988 2012-04-01T09:19:52.000Z 143 987.20001220703 2012-04-01T09:19:54.000Z 142 986 2012-04-01T09:19:56.000Z 142 985.59997558594 2012-04-01T09:19:58.000Z 141 985.20001220703 2012-04-01T09:19:59.000Z 140 984.59997558594 2012-04-01T09:20:00.000Z 140 984 2012-04-01T09:20:02.000Z 140 983.40002441406 2012-04-01T09:20:04.000Z 139 983 2012-04-01T09:20:05.000Z 139 982 2012-04-01T09:20:08.000Z 139 981.20001220703 2012-04-01T09:20:10.000Z 138 980.20001220703 2012-04-01T09:20:12.000Z 138 979.59997558594 2012-04-01T09:20:14.000Z 138 979 2012-04-01T09:20:15.000Z 137 978.59997558594 2012-04-01T09:20:16.000Z 137 976.59997558594 2012-04-01T09:20:22.000Z 138 976.40002441406 2012-04-01T09:20:23.000Z 138 976 2012-04-01T09:20:27.000Z 139 976 2012-04-01T09:20:28.000Z 139 975.59997558594 2012-04-01T09:20:33.000Z 139 975.40002441406 2012-04-01T09:20:34.000Z 139 974.79998779297 2012-04-01T09:20:37.000Z 138 974.20001220703 2012-04-01T09:20:38.000Z 138 973.59997558594 2012-04-01T09:20:39.000Z 138 971.79998779297 2012-04-01T09:20:42.000Z 138 971.20001220703 2012-04-01T09:20:43.000Z 139 968.40002441406 2012-04-01T09:20:46.000Z 139 966.79998779297 2012-04-01T09:20:48.000Z 140 966.20001220703 2012-04-01T09:20:49.000Z 140 964 2012-04-01T09:20:52.000Z 142 963.40002441406 2012-04-01T09:20:53.000Z 142 962 2012-04-01T09:20:55.000Z 143 961.20001220703 2012-04-01T09:20:56.000Z 143 960 2012-04-01T09:20:58.000Z 143 959.59997558594 2012-04-01T09:20:59.000Z 143 958.79998779297 2012-04-01T09:21:00.000Z 143 958 2012-04-01T09:21:01.000Z 143 956 2012-04-01T09:21:04.000Z 143 955.40002441406 2012-04-01T09:21:05.000Z 143 954.79998779297 2012-04-01T09:21:06.000Z 143 953.59997558594 2012-04-01T09:21:08.000Z 144 952.79998779297 2012-04-01T09:21:09.000Z 144 952.20001220703 2012-04-01T09:21:10.000Z 144 951.40002441406 2012-04-01T09:21:11.000Z 143 949.40002441406 2012-04-01T09:21:14.000Z 143 948 2012-04-01T09:21:16.000Z 142 947.40002441406 2012-04-01T09:21:17.000Z 142 946.59997558594 2012-04-01T09:21:18.000Z 141 945.40002441406 2012-04-01T09:21:20.000Z 141 944.79998779297 2012-04-01T09:21:21.000Z 140 944.20001220703 2012-04-01T09:21:22.000Z 140 943 2012-04-01T09:21:24.000Z 140 942.40002441406 2012-04-01T09:21:25.000Z 139 941.59997558594 2012-04-01T09:21:26.000Z 139 940.59997558594 2012-04-01T09:21:28.000Z 139 940 2012-04-01T09:21:29.000Z 139 939.20001220703 2012-04-01T09:21:31.000Z 139 938.79998779297 2012-04-01T09:21:32.000Z 139 938 2012-04-01T09:21:34.000Z 138 937.20001220703 2012-04-01T09:21:36.000Z 138 936.59997558594 2012-04-01T09:21:37.000Z 137 936.20001220703 2012-04-01T09:21:38.000Z 137 935.59997558594 2012-04-01T09:21:39.000Z 138 935 2012-04-01T09:21:40.000Z 137 934.59997558594 2012-04-01T09:21:41.000Z 137 934 2012-04-01T09:21:42.000Z 137 933.40002441406 2012-04-01T09:21:43.000Z 137 931.40002441406 2012-04-01T09:21:46.000Z 136 929.79998779297 2012-04-01T09:21:48.000Z 137 929.20001220703 2012-04-01T09:21:49.000Z 137 928.59997558594 2012-04-01T09:21:50.000Z 138 927.20001220703 2012-04-01T09:21:52.000Z 138 926.20001220703 2012-04-01T09:21:54.000Z 138 925.59997558594 2012-04-01T09:21:55.000Z 138 924.40002441406 2012-04-01T09:21:57.000Z 139 923.79998779297 2012-04-01T09:21:58.000Z 139 923 2012-04-01T09:21:59.000Z 139 921.40002441406 2012-04-01T09:22:02.000Z 139 921 2012-04-01T09:22:04.000Z 139 920.79998779297 2012-04-01T09:22:07.000Z 138 920.79998779297 2012-04-01T09:22:09.000Z 137 920.59997558594 2012-04-01T09:22:10.000Z 137 920.40002441406 2012-04-01T09:22:13.000Z 137 920.40002441406 2012-04-01T09:22:14.000Z 138 920.40002441406 2012-04-01T09:22:20.000Z 139 920.59997558594 2012-04-01T09:22:23.000Z 139 920.59997558594 2012-04-01T09:22:27.000Z 140 920.59997558594 2012-04-01T09:22:29.000Z 139 919.79998779297 2012-04-01T09:22:33.000Z 138 919.59997558594 2012-04-01T09:22:34.000Z 138 917.59997558594 2012-04-01T09:22:39.000Z 137 917.40002441406 2012-04-01T09:22:40.000Z 137 916.79998779297 2012-04-01T09:22:43.000Z 138 916.79998779297 2012-04-01T09:22:47.000Z 138 916.40002441406 2012-04-01T09:22:49.000Z 138 915.79998779297 2012-04-01T09:22:51.000Z 138 914.59997558594 2012-04-01T09:22:54.000Z 138 913.59997558594 2012-04-01T09:22:56.000Z 138 913 2012-04-01T09:22:58.000Z 139 911.20001220703 2012-04-01T09:23:01.000Z 139 910.59997558594 2012-04-01T09:23:02.000Z 139 907.79998779297 2012-04-01T09:23:05.000Z 139 905 2012-04-01T09:23:08.000Z 138 903.59997558594 2012-04-01T09:23:10.000Z 138 902.59997558594 2012-04-01T09:23:13.000Z 139 902.59997558594 2012-04-01T09:23:14.000Z 138 902.59997558594 2012-04-01T09:23:18.000Z 138 902.79998779297 2012-04-01T09:23:19.000Z 138 902.79998779297 2012-04-01T09:23:22.000Z 139 902.79998779297 2012-04-01T09:23:23.000Z 138 902.40002441406 2012-04-01T09:23:24.000Z 139 902.20001220703 2012-04-01T09:23:25.000Z 138 902 2012-04-01T09:23:27.000Z 138 902.20001220703 2012-04-01T09:23:28.000Z 139 901.79998779297 2012-04-01T09:23:29.000Z 138 900.79998779297 2012-04-01T09:23:32.000Z 138 900.20001220703 2012-04-01T09:23:34.000Z 138 899.79998779297 2012-04-01T09:23:37.000Z 138 899.79998779297 2012-04-01T09:23:38.000Z 138 900.40002441406 2012-04-01T09:23:41.000Z 137 900.59997558594 2012-04-01T09:23:43.000Z 137 900.20001220703 2012-04-01T09:23:44.000Z 137 898.20001220703 2012-04-01T09:23:48.000Z 136 897.40002441406 2012-04-01T09:23:49.000Z 137 896.20001220703 2012-04-01T09:23:53.000Z 137 896 2012-04-01T09:23:54.000Z 137 895.79998779297 2012-04-01T09:23:57.000Z 137 895.79998779297 2012-04-01T09:23:59.000Z 136 896.59997558594 2012-04-01T09:24:01.000Z 135 897.40002441406 2012-04-01T09:24:03.000Z 135 897.79998779297 2012-04-01T09:24:05.000Z 136 897.40002441406 2012-04-01T09:24:06.000Z 137 896.20001220703 2012-04-01T09:24:08.000Z 138 894.59997558594 2012-04-01T09:24:11.000Z 138 894.40002441406 2012-04-01T09:24:12.000Z 138 893.20001220703 2012-04-01T09:24:15.000Z 139 892.79998779297 2012-04-01T09:24:16.000Z 139 891 2012-04-01T09:24:20.000Z 139 890.20001220703 2012-04-01T09:24:22.000Z 139 889.59997558594 2012-04-01T09:24:23.000Z 138 888.20001220703 2012-04-01T09:24:26.000Z 139 887 2012-04-01T09:24:29.000Z 139 886.20001220703 2012-04-01T09:24:31.000Z 139 885.79998779297 2012-04-01T09:24:32.000Z 139 885.40002441406 2012-04-01T09:24:35.000Z 139 884.79998779297 2012-04-01T09:24:38.000Z 139 884.59997558594 2012-04-01T09:24:40.000Z 139 885.59997558594 2012-04-01T09:24:43.000Z 140 885.79998779297 2012-04-01T09:24:44.000Z 139 885.59997558594 2012-04-01T09:24:48.000Z 139 885.59997558594 2012-04-01T09:24:50.000Z 139 885 2012-04-01T09:24:52.000Z 139 883.79998779297 2012-04-01T09:24:55.000Z 139 883.79998779297 2012-04-01T09:24:56.000Z 139 883.40002441406 2012-04-01T09:24:57.000Z 139 882 2012-04-01T09:24:59.000Z 138 880.40002441406 2012-04-01T09:25:02.000Z 138 879.59997558594 2012-04-01T09:25:04.000Z 138 878.59997558594 2012-04-01T09:25:07.000Z 138 877.20001220703 2012-04-01T09:25:09.000Z 138 876.20001220703 2012-04-01T09:25:11.000Z 138 875.20001220703 2012-04-01T09:25:13.000Z 138 872.79998779297 2012-04-01T09:25:17.000Z 137 871 2012-04-01T09:25:20.000Z 137 870 2012-04-01T09:25:21.000Z 137 867.40002441406 2012-04-01T09:25:25.000Z 138 867 2012-04-01T09:25:26.000Z 139 866.59997558594 2012-04-01T09:25:28.000Z 139 866.59997558594 2012-04-01T09:25:30.000Z 139 867.20001220703 2012-04-01T09:25:33.000Z 140 867 2012-04-01T09:25:34.000Z 140 866.40002441406 2012-04-01T09:25:35.000Z 141 866.20001220703 2012-04-01T09:25:36.000Z 141 866.59997558594 2012-04-01T09:25:37.000Z 141 866.59997558594 2012-04-01T09:25:40.000Z 140 866.20001220703 2012-04-01T09:25:45.000Z 137 866.79998779297 2012-04-01T09:25:49.000Z 136 866.79998779297 2012-04-01T09:25:55.000Z 137 866.20001220703 2012-04-01T09:25:58.000Z 137 865.79998779297 2012-04-01T09:25:59.000Z 138 864.59997558594 2012-04-01T09:26:03.000Z 139 864.59997558594 2012-04-01T09:26:05.000Z 139 864.40002441406 2012-04-01T09:26:06.000Z 139 864.20001220703 2012-04-01T09:26:07.000Z 139 864.20001220703 2012-04-01T09:26:09.000Z 140 863.79998779297 2012-04-01T09:26:11.000Z 140 863.40002441406 2012-04-01T09:26:12.000Z 140 863.20001220703 2012-04-01T09:26:14.000Z 139 863.20001220703 2012-04-01T09:26:15.000Z 139 863 2012-04-01T09:26:16.000Z 139 862 2012-04-01T09:26:19.000Z 139 861.79998779297 2012-04-01T09:26:21.000Z 138 861.40002441406 2012-04-01T09:26:23.000Z 139 860 2012-04-01T09:26:25.000Z 138 858.40002441406 2012-04-01T09:26:28.000Z 138 857.59997558594 2012-04-01T09:26:31.000Z 138 856 2012-04-01T09:26:35.000Z 138 855.59997558594 2012-04-01T09:26:37.000Z 139 855.40002441406 2012-04-01T09:26:39.000Z 140 854 2012-04-01T09:26:42.000Z 140 852.79998779297 2012-04-01T09:26:44.000Z 140 851.79998779297 2012-04-01T09:26:49.000Z 141 851 2012-04-01T09:26:53.000Z 144 849.79998779297 2012-04-01T09:26:55.000Z 144 849.40002441406 2012-04-01T09:26:56.000Z 145 848.79998779297 2012-04-01T09:26:57.000Z 145 848.40002441406 2012-04-01T09:26:58.000Z 146 847.79998779297 2012-04-01T09:27:00.000Z 147 846.20001220703 2012-04-01T09:27:03.000Z 148 846 2012-04-01T09:27:04.000Z 148 846 2012-04-01T09:27:06.000Z 148 846.59997558594 2012-04-01T09:27:09.000Z 149 845.59997558594 2012-04-01T09:27:13.000Z 149 843.59997558594 2012-04-01T09:27:18.000Z 148 843 2012-04-01T09:27:19.000Z 147 840 2012-04-01T09:27:22.000Z 148 838.79998779297 2012-04-01T09:27:23.000Z 148 836.79998779297 2012-04-01T09:27:25.000Z 149 836.40002441406 2012-04-01T09:27:26.000Z 150 834.79998779297 2012-04-01T09:27:31.000Z 152 834 2012-04-01T09:27:33.000Z 152 833.20001220703 2012-04-01T09:27:36.000Z 153 833 2012-04-01T09:27:37.000Z 152 832.59997558594 2012-04-01T09:27:42.000Z 153 832.59997558594 2012-04-01T09:27:47.000Z 153 832.79998779297 2012-04-01T09:27:48.000Z 153 833 2012-04-01T09:27:50.000Z 152 834.20001220703 2012-04-01T09:27:53.000Z 153 835.79998779297 2012-04-01T09:27:56.000Z 154 836.79998779297 2012-04-01T09:27:58.000Z 154 837.40002441406 2012-04-01T09:27:59.000Z 154 838 2012-04-01T09:28:01.000Z 155 839 2012-04-01T09:28:04.000Z 156 839.79998779297 2012-04-01T09:28:06.000Z 156 840.40002441406 2012-04-01T09:28:08.000Z 156 840.59997558594 2012-04-01T09:28:12.000Z 156 841 2012-04-01T09:28:13.000Z 157 842.40002441406 2012-04-01T09:28:17.000Z 158 841.40002441406 2012-04-01T09:28:21.000Z 159 841 2012-04-01T09:28:25.000Z 160 840.59997558594 2012-04-01T09:28:29.000Z 162 839.20001220703 2012-04-01T09:28:30.000Z 162 838.20001220703 2012-04-01T09:28:31.000Z 162 838.40002441406 2012-04-01T09:28:32.000Z 162 837.79998779297 2012-04-01T09:28:35.000Z 162 838.40002441406 2012-04-01T09:28:36.000Z 163 839.20001220703 2012-04-01T09:28:38.000Z 164 839 2012-04-01T09:28:39.000Z 164 837.20001220703 2012-04-01T09:28:42.000Z 164 836.40002441406 2012-04-01T09:28:43.000Z 164 835.59997558594 2012-04-01T09:28:44.000Z 164 834.59997558594 2012-04-01T09:28:47.000Z 164 834.40002441406 2012-04-01T09:28:48.000Z 163 832.59997558594 2012-04-01T09:28:52.000Z 163 832.20001220703 2012-04-01T09:28:53.000Z 164 831 2012-04-01T09:28:54.000Z 164 828.59997558594 2012-04-01T09:28:56.000Z 164 827.79998779297 2012-04-01T09:28:57.000Z 165 828 2012-04-01T09:28:58.000Z 165 827.79998779297 2012-04-01T09:29:00.000Z 166 828 2012-04-01T09:29:01.000Z 166 829.79998779297 2012-04-01T09:29:05.000Z 168 829.59997558594 2012-04-01T09:29:11.000Z 167 826.79998779297 2012-04-01T09:29:16.000Z 166 825.79998779297 2012-04-01T09:29:17.000Z 166 825.59997558594 2012-04-01T09:29:19.000Z 167 825.20001220703 2012-04-01T09:29:21.000Z 167 824.40002441406 2012-04-01T09:29:23.000Z 167 823.79998779297 2012-04-01T09:29:26.000Z 166 823.20001220703 2012-04-01T09:29:27.000Z 166 822.79998779297 2012-04-01T09:29:28.000Z 166 821 2012-04-01T09:29:31.000Z 166 820 2012-04-01T09:29:33.000Z 165 818.79998779297 2012-04-01T09:29:36.000Z 165 818 2012-04-01T09:29:38.000Z 164 818.79998779297 2012-04-01T09:29:41.000Z 163 818.79998779297 2012-04-01T09:29:42.000Z 162 818.20001220703 2012-04-01T09:29:43.000Z 162 817.59997558594 2012-04-01T09:29:44.000Z 161 816.79998779297 2012-04-01T09:29:45.000Z 161 816 2012-04-01T09:29:46.000Z 160 815 2012-04-01T09:29:49.000Z 160 814.79998779297 2012-04-01T09:29:50.000Z 160 813 2012-04-01T09:29:52.000Z 159 811.59997558594 2012-04-01T09:29:53.000Z 159 810.40002441406 2012-04-01T09:29:54.000Z 159 807.59997558594 2012-04-01T09:29:58.000Z 159 804.79998779297 2012-04-01T09:30:04.000Z 156 805 2012-04-01T09:30:10.000Z 156 805.40002441406 2012-04-01T09:30:17.000Z 157 805.40002441406 2012-04-01T09:30:24.000Z 156 806.20001220703 2012-04-01T09:30:29.000Z 155 808.20001220703 2012-04-01T09:30:35.000Z 154 809 2012-04-01T09:30:38.000Z 153 809.59997558594 2012-04-01T09:30:41.000Z 153 809.59997558594 2012-04-01T09:30:46.000Z 152 809.20001220703 2012-04-01T09:30:48.000Z 152 808.79998779297 2012-04-01T09:30:51.000Z 153 808 2012-04-01T09:30:56.000Z 153 807.59997558594 2012-04-01T09:31:00.000Z 153 807.20001220703 2012-04-01T09:31:03.000Z 153 807 2012-04-01T09:31:05.000Z 153 806.59997558594 2012-04-01T09:31:09.000Z 153 806.59997558594 2012-04-01T09:31:12.000Z 153 807 2012-04-01T09:31:17.000Z 153 807.40002441406 2012-04-01T09:31:21.000Z 154 807.59997558594 2012-04-01T09:31:27.000Z 153 807.59997558594 2012-04-01T09:31:31.000Z 152 807.40002441406 2012-04-01T09:31:34.000Z 153 806.59997558594 2012-04-01T09:31:38.000Z 153 806 2012-04-01T09:31:43.000Z 152 805.79998779297 2012-04-01T09:31:44.000Z 152 804.79998779297 2012-04-01T09:31:49.000Z 149 804.59997558594 2012-04-01T09:31:50.000Z 149 804.40002441406 2012-04-01T09:31:52.000Z 148 806.59997558594 2012-04-01T09:31:56.000Z 149 809.20001220703 2012-04-01T09:32:00.000Z 148 809.59997558594 2012-04-01T09:32:01.000Z 147 811.59997558594 2012-04-01T09:32:07.000Z 148 813 2012-04-01T09:32:12.000Z 148 814 2012-04-01T09:32:17.000Z 148 813.79998779297 2012-04-01T09:32:19.000Z 147 812.59997558594 2012-04-01T09:32:25.000Z 148 811.40002441406 2012-04-01T09:32:29.000Z 148 811 2012-04-01T09:32:30.000Z 149 808.59997558594 2012-04-01T09:32:36.000Z 147 808.20001220703 2012-04-01T09:32:37.000Z 147 807 2012-04-01T09:32:41.000Z 146 806.20001220703 2012-04-01T09:32:45.000Z 145 804.79998779297 2012-04-01T09:32:49.000Z 146 804.20001220703 2012-04-01T09:32:51.000Z 145 803.40002441406 2012-04-01T09:32:56.000Z 147 802.59997558594 2012-04-01T09:33:00.000Z 147 802.40002441406 2012-04-01T09:33:01.000Z 147 802.20001220703 2012-04-01T09:33:03.000Z 147 801.79998779297 2012-04-01T09:33:06.000Z 147 801.59997558594 2012-04-01T09:33:09.000Z 146 801.59997558594 2012-04-01T09:33:12.000Z 146 802.59997558594 2012-04-01T09:33:19.000Z 144 802.79998779297 2012-04-01T09:33:22.000Z 143 802.59997558594 2012-04-01T09:33:24.000Z 143 802 2012-04-01T09:33:28.000Z 143 801.79998779297 2012-04-01T09:33:29.000Z 142 799.20001220703 2012-04-01T09:33:35.000Z 141 797.20001220703 2012-04-01T09:33:38.000Z 142 796.20001220703 2012-04-01T09:33:39.000Z 142 794.59997558594 2012-04-01T09:33:43.000Z 142 793.59997558594 2012-04-01T09:33:48.000Z 143 790.20001220703 2012-04-01T09:33:55.000Z 144 788.79998779297 2012-04-01T09:34:02.000Z 145 788.59997558594 2012-04-01T09:34:04.000Z 145 787.59997558594 2012-04-01T09:34:06.000Z 146 787 2012-04-01T09:34:07.000Z 145 786.40002441406 2012-04-01T09:34:09.000Z 145