tour fort du truc 856.59997558594 2012-03-30T14:25:30.000Z 91 856.79998779297 2012-03-30T14:25:31.000Z 91 857.40002441406 2012-03-30T14:25:35.000Z 90 857.79998779297 2012-03-30T14:25:39.000Z 97 857.79998779297 2012-03-30T14:25:40.000Z 97 857.79998779297 2012-03-30T14:25:42.000Z 101 857.79998779297 2012-03-30T14:25:43.000Z 104 857.79998779297 2012-03-30T14:25:44.000Z 104 857.59997558594 2012-03-30T14:25:49.000Z 104 857.40002441406 2012-03-30T14:25:50.000Z 110 857.40002441406 2012-03-30T14:25:51.000Z 110 857.20001220703 2012-03-30T14:25:53.000Z 114 857.20001220703 2012-03-30T14:25:55.000Z 123 857 2012-03-30T14:25:56.000Z 123 857 2012-03-30T14:25:57.000Z 126 856.59997558594 2012-03-30T14:26:00.000Z 129 856.59997558594 2012-03-30T14:26:01.000Z 129 856.20001220703 2012-03-30T14:26:04.000Z 129 856 2012-03-30T14:26:05.000Z 132 856.20001220703 2012-03-30T14:26:07.000Z 133 856.20001220703 2012-03-30T14:26:08.000Z 133 856.40002441406 2012-03-30T14:26:09.000Z 136 857 2012-03-30T14:26:12.000Z 141 857.20001220703 2012-03-30T14:26:13.000Z 141 858.40002441406 2012-03-30T14:26:19.000Z 141 859.59997558594 2012-03-30T14:26:25.000Z 141 859.79998779297 2012-03-30T14:26:27.000Z 141 860.59997558594 2012-03-30T14:26:32.000Z 141 860.79998779297 2012-03-30T14:26:33.000Z 141 862 2012-03-30T14:26:40.000Z 141 862.20001220703 2012-03-30T14:26:41.000Z 141 863.20001220703 2012-03-30T14:26:47.000Z 143 863.40002441406 2012-03-30T14:26:49.000Z 147 863.59997558594 2012-03-30T14:26:50.000Z 147 864.40002441406 2012-03-30T14:26:55.000Z 147 864.40002441406 2012-03-30T14:26:56.000Z 147 864.79998779297 2012-03-30T14:26:59.000Z 152 865.20001220703 2012-03-30T14:27:01.000Z 152 865.40002441406 2012-03-30T14:27:03.000Z 150 866 2012-03-30T14:27:07.000Z 154 866.20001220703 2012-03-30T14:27:09.000Z 152 866.59997558594 2012-03-30T14:27:12.000Z 149 867.40002441406 2012-03-30T14:27:17.000Z 150 868.40002441406 2012-03-30T14:27:23.000Z 150 868.59997558594 2012-03-30T14:27:25.000Z 150 869.59997558594 2012-03-30T14:27:30.000Z 151 869.79998779297 2012-03-30T14:27:31.000Z 151 871 2012-03-30T14:27:36.000Z 152 871.59997558594 2012-03-30T14:27:38.000Z 152 872.40002441406 2012-03-30T14:27:42.000Z 152 872.79998779297 2012-03-30T14:27:44.000Z 152 873.40002441406 2012-03-30T14:27:47.000Z 154 873.59997558594 2012-03-30T14:27:48.000Z 157 873.79998779297 2012-03-30T14:27:49.000Z 157 874.79998779297 2012-03-30T14:27:54.000Z 158 876 2012-03-30T14:28:00.000Z 158 876 2012-03-30T14:28:01.000Z 159 876.59997558594 2012-03-30T14:28:04.000Z 162 876.59997558594 2012-03-30T14:28:07.000Z 160 876.59997558594 2012-03-30T14:28:08.000Z 159 876.79998779297 2012-03-30T14:28:10.000Z 156 877 2012-03-30T14:28:11.000Z 155 878.20001220703 2012-03-30T14:28:18.000Z 154 878.40002441406 2012-03-30T14:28:20.000Z 154 879.40002441406 2012-03-30T14:28:26.000Z 155 879.79998779297 2012-03-30T14:28:29.000Z 156 880.40002441406 2012-03-30T14:28:33.000Z 157 880.59997558594 2012-03-30T14:28:35.000Z 157 881.40002441406 2012-03-30T14:28:39.000Z 158 881.59997558594 2012-03-30T14:28:40.000Z 157 882 2012-03-30T14:28:43.000Z 154 883 2012-03-30T14:28:48.000Z 154 883.59997558594 2012-03-30T14:28:51.000Z 154 884.40002441406 2012-03-30T14:28:55.000Z 155 885.20001220703 2012-03-30T14:28:59.000Z 155 885.79998779297 2012-03-30T14:29:01.000Z 155 886.59997558594 2012-03-30T14:29:05.000Z 154 887.20001220703 2012-03-30T14:29:07.000Z 154 888.59997558594 2012-03-30T14:29:11.000Z 155 889.79998779297 2012-03-30T14:29:14.000Z 155 891.40002441406 2012-03-30T14:29:18.000Z 155 892.20001220703 2012-03-30T14:29:20.000Z 155 894.79998779297 2012-03-30T14:29:26.000Z 155 895.20001220703 2012-03-30T14:29:27.000Z 155 895.40002441406 2012-03-30T14:29:30.000Z 155 895.59997558594 2012-03-30T14:29:31.000Z 155 895.59997558594 2012-03-30T14:29:35.000Z 158 895.79998779297 2012-03-30T14:29:39.000Z 158 895.79998779297 2012-03-30T14:29:40.000Z 158 896 2012-03-30T14:29:41.000Z 158 896.20001220703 2012-03-30T14:29:44.000Z 158 896.59997558594 2012-03-30T14:29:48.000Z 157 896.79998779297 2012-03-30T14:29:49.000Z 157 897 2012-03-30T14:29:52.000Z 158 897.20001220703 2012-03-30T14:29:54.000Z 158 896.79998779297 2012-03-30T14:29:56.000Z 158 896.20001220703 2012-03-30T14:29:59.000Z 158 896.20001220703 2012-03-30T14:30:00.000Z 158 896.20001220703 2012-03-30T14:30:04.000Z 162 896.20001220703 2012-03-30T14:30:05.000Z 161 896.20001220703 2012-03-30T14:30:06.000Z 160 896.59997558594 2012-03-30T14:30:08.000Z 158 896.79998779297 2012-03-30T14:30:10.000Z 159 897.59997558594 2012-03-30T14:30:12.000Z 158 898.79998779297 2012-03-30T14:30:16.000Z 159 899.20001220703 2012-03-30T14:30:17.000Z 159 900.59997558594 2012-03-30T14:30:20.000Z 158 901.40002441406 2012-03-30T14:30:22.000Z 158 901.79998779297 2012-03-30T14:30:23.000Z 163 902.20001220703 2012-03-30T14:30:24.000Z 163 903.59997558594 2012-03-30T14:30:27.000Z 162 905 2012-03-30T14:30:31.000Z 159 907 2012-03-30T14:30:35.000Z 158 907.79998779297 2012-03-30T14:30:37.000Z 166 908 2012-03-30T14:30:38.000Z 166 909.40002441406 2012-03-30T14:30:41.000Z 166 910.59997558594 2012-03-30T14:30:44.000Z 165 910.79998779297 2012-03-30T14:30:45.000Z 164 911 2012-03-30T14:30:46.000Z 164 911.20001220703 2012-03-30T14:30:47.000Z 168 911.40002441406 2012-03-30T14:30:50.000Z 167 912 2012-03-30T14:30:52.000Z 166 912.40002441406 2012-03-30T14:30:54.000Z 163 913.40002441406 2012-03-30T14:31:00.000Z 160 914 2012-03-30T14:31:03.000Z 160 914.79998779297 2012-03-30T14:31:05.000Z 160 914.79998779297 2012-03-30T14:31:06.000Z 160 915 2012-03-30T14:31:12.000Z 157 915 2012-03-30T14:31:14.000Z 156 914.79998779297 2012-03-30T14:31:19.000Z 153 915 2012-03-30T14:31:22.000Z 150 914.79998779297 2012-03-30T14:31:25.000Z 149 914.59997558594 2012-03-30T14:31:28.000Z 146 914.20001220703 2012-03-30T14:31:34.000Z 143 914.20001220703 2012-03-30T14:31:37.000Z 142 914.20001220703 2012-03-30T14:31:40.000Z 139 914.79998779297 2012-03-30T14:31:47.000Z 137 915.59997558594 2012-03-30T14:31:51.000Z 138 915.59997558594 2012-03-30T14:31:53.000Z 137 915.59997558594 2012-03-30T14:31:54.000Z 137 916 2012-03-30T14:31:57.000Z 137 916.40002441406 2012-03-30T14:32:02.000Z 136 916.40002441406 2012-03-30T14:32:03.000Z 136 916.20001220703 2012-03-30T14:32:06.000Z 136 916 2012-03-30T14:32:09.000Z 136 916.20001220703 2012-03-30T14:32:11.000Z 136 916.20001220703 2012-03-30T14:32:14.000Z 137 916.20001220703 2012-03-30T14:32:16.000Z 138 916.20001220703 2012-03-30T14:32:17.000Z 139 917.20001220703 2012-03-30T14:32:21.000Z 140 918 2012-03-30T14:32:23.000Z 141 918.79998779297 2012-03-30T14:32:25.000Z 142 920.20001220703 2012-03-30T14:32:28.000Z 142 920.79998779297 2012-03-30T14:32:30.000Z 143 921.40002441406 2012-03-30T14:32:32.000Z 144 923.20001220703 2012-03-30T14:32:36.000Z 146 923.79998779297 2012-03-30T14:32:37.000Z 146 924.59997558594 2012-03-30T14:32:39.000Z 147 925 2012-03-30T14:32:40.000Z 147 926 2012-03-30T14:32:42.000Z 148 927 2012-03-30T14:32:44.000Z 149 927.79998779297 2012-03-30T14:32:46.000Z 152 928.40002441406 2012-03-30T14:32:47.000Z 152 929.59997558594 2012-03-30T14:32:49.000Z 152 930.40002441406 2012-03-30T14:32:51.000Z 152 931.20001220703 2012-03-30T14:32:53.000Z 152 932.79998779297 2012-03-30T14:32:57.000Z 154 933.79998779297 2012-03-30T14:33:00.000Z 154 935 2012-03-30T14:33:04.000Z 155 935.59997558594 2012-03-30T14:33:07.000Z 155 936.20001220703 2012-03-30T14:33:09.000Z 155 936.59997558594 2012-03-30T14:33:11.000Z 155 938 2012-03-30T14:33:15.000Z 155 938.20001220703 2012-03-30T14:33:16.000Z 156 939.20001220703 2012-03-30T14:33:19.000Z 156 940.79998779297 2012-03-30T14:33:22.000Z 157 941.79998779297 2012-03-30T14:33:24.000Z 156 942.79998779297 2012-03-30T14:33:26.000Z 156 944 2012-03-30T14:33:29.000Z 157 945.59997558594 2012-03-30T14:33:33.000Z 157 947 2012-03-30T14:33:36.000Z 157 948.79998779297 2012-03-30T14:33:40.000Z 157 949.40002441406 2012-03-30T14:33:42.000Z 158 950.79998779297 2012-03-30T14:33:46.000Z 158 951 2012-03-30T14:33:47.000Z 166 951.20001220703 2012-03-30T14:33:48.000Z 166 951.59997558594 2012-03-30T14:33:49.000Z 165 952 2012-03-30T14:33:50.000Z 163 952.79998779297 2012-03-30T14:33:52.000Z 162 953.59997558594 2012-03-30T14:33:54.000Z 162 955.20001220703 2012-03-30T14:33:58.000Z 161 955.79998779297 2012-03-30T14:34:00.000Z 161 957.20001220703 2012-03-30T14:34:05.000Z 160 958.59997558594 2012-03-30T14:34:08.000Z 159 959.40002441406 2012-03-30T14:34:11.000Z 159 959.79998779297 2012-03-30T14:34:12.000Z 159 961.59997558594 2012-03-30T14:34:16.000Z 160 962.79998779297 2012-03-30T14:34:19.000Z 160 964 2012-03-30T14:34:23.000Z 161 964.59997558594 2012-03-30T14:34:25.000Z 161 965 2012-03-30T14:34:26.000Z 161 965.79998779297 2012-03-30T14:34:29.000Z 162 966.79998779297 2012-03-30T14:34:32.000Z 163 967.59997558594 2012-03-30T14:34:34.000Z 164 969.20001220703 2012-03-30T14:34:38.000Z 165 969.59997558594 2012-03-30T14:34:39.000Z 166 970.79998779297 2012-03-30T14:34:42.000Z 166 971.59997558594 2012-03-30T14:34:45.000Z 166 972.40002441406 2012-03-30T14:34:48.000Z 167 973.59997558594 2012-03-30T14:34:52.000Z 167 974.59997558594 2012-03-30T14:34:55.000Z 166 976 2012-03-30T14:35:00.000Z 164 976.59997558594 2012-03-30T14:35:02.000Z 164 977.20001220703 2012-03-30T14:35:04.000Z 165 978 2012-03-30T14:35:08.000Z 164 978.20001220703 2012-03-30T14:35:09.000Z 164 978.59997558594 2012-03-30T14:35:12.000Z 164 979 2012-03-30T14:35:15.000Z 163 979 2012-03-30T14:35:17.000Z 163 979.59997558594 2012-03-30T14:35:20.000Z 164 980.59997558594 2012-03-30T14:35:24.000Z 164 981.59997558594 2012-03-30T14:35:27.000Z 164 982.59997558594 2012-03-30T14:35:29.000Z 165 983.20001220703 2012-03-30T14:35:30.000Z 165 984.59997558594 2012-03-30T14:35:34.000Z 165 985.40002441406 2012-03-30T14:35:35.000Z 165 986.20001220703 2012-03-30T14:35:37.000Z 171 986.79998779297 2012-03-30T14:35:38.000Z 171 987.59997558594 2012-03-30T14:35:40.000Z 171 988 2012-03-30T14:35:41.000Z 170 990.20001220703 2012-03-30T14:35:46.000Z 167 990.59997558594 2012-03-30T14:35:47.000Z 166 992.40002441406 2012-03-30T14:35:51.000Z 166 992.79998779297 2012-03-30T14:35:52.000Z 166 994 2012-03-30T14:35:55.000Z 166 994.20001220703 2012-03-30T14:35:56.000Z 166 996 2012-03-30T14:36:02.000Z 165 996.59997558594 2012-03-30T14:36:03.000Z 165 998 2012-03-30T14:36:07.000Z 164 998.59997558594 2012-03-30T14:36:09.000Z 164 999.40002441406 2012-03-30T14:36:12.000Z 164 1000.4000244141 2012-03-30T14:36:14.000Z 165 1000.5999755859 2012-03-30T14:36:15.000Z 164 1002.4000244141 2012-03-30T14:36:20.000Z 165 1002.5999755859 2012-03-30T14:36:21.000Z 166 1002.799987793 2012-03-30T14:36:26.000Z 165 1003 2012-03-30T14:36:27.000Z 165 1003.200012207 2012-03-30T14:36:30.000Z 166 1003.799987793 2012-03-30T14:36:34.000Z 165 1004 2012-03-30T14:36:35.000Z 165 1004.799987793 2012-03-30T14:36:40.000Z 165 1005 2012-03-30T14:36:41.000Z 165 1006.4000244141 2012-03-30T14:36:46.000Z 166 1006.5999755859 2012-03-30T14:36:47.000Z 166 1007.799987793 2012-03-30T14:36:50.000Z 166 1009.4000244141 2012-03-30T14:36:54.000Z 166 1009.799987793 2012-03-30T14:36:55.000Z 167 1012.5999755859 2012-03-30T14:37:01.000Z 167 1014.4000244141 2012-03-30T14:37:05.000Z 167 1014 2012-03-30T14:37:07.000Z 167 1013.200012207 2012-03-30T14:37:11.000Z 167 1013 2012-03-30T14:37:17.000Z 167 1012.799987793 2012-03-30T14:37:18.000Z 166 1012.799987793 2012-03-30T14:37:19.000Z 166 1013 2012-03-30T14:37:20.000Z 166 1013.799987793 2012-03-30T14:37:24.000Z 166 1014 2012-03-30T14:37:25.000Z 166 1014.5999755859 2012-03-30T14:37:27.000Z 166 1016.200012207 2012-03-30T14:37:32.000Z 166 1016.5999755859 2012-03-30T14:37:33.000Z 167 1017.200012207 2012-03-30T14:37:35.000Z 167 1018.799987793 2012-03-30T14:37:39.000Z 167 1019.200012207 2012-03-30T14:37:40.000Z 167 1020.799987793 2012-03-30T14:37:45.000Z 169 1021.799987793 2012-03-30T14:37:49.000Z 168 1022.4000244141 2012-03-30T14:37:51.000Z 167 1022.5999755859 2012-03-30T14:37:52.000Z 167 1023 2012-03-30T14:37:54.000Z 167 1023.5999755859 2012-03-30T14:37:56.000Z 166 1024 2012-03-30T14:37:57.000Z 166 1025 2012-03-30T14:38:01.000Z 164 1025.5999755859 2012-03-30T14:38:02.000Z 164 1026.1999511719 2012-03-30T14:38:04.000Z 164 1026.8000488281 2012-03-30T14:38:06.000Z 164 1027.5999755859 2012-03-30T14:38:08.000Z 164 1028.1999511719 2012-03-30T14:38:11.000Z 164 1028.5999755859 2012-03-30T14:38:13.000Z 165 1030.5999755859 2012-03-30T14:38:16.000Z 166 1031.4000244141 2012-03-30T14:38:17.000Z 166 1032.1999511719 2012-03-30T14:38:18.000Z 166 1034.5999755859 2012-03-30T14:38:21.000Z 166 1035.8000488281 2012-03-30T14:38:23.000Z 167 1037.4000244141 2012-03-30T14:38:26.000Z 167 1039 2012-03-30T14:38:29.000Z 168 1039.4000244141 2012-03-30T14:38:30.000Z 168 1039.8000488281 2012-03-30T14:38:33.000Z 169 1040.1999511719 2012-03-30T14:38:35.000Z 169 1040.5999755859 2012-03-30T14:38:37.000Z 170 1040.5999755859 2012-03-30T14:38:38.000Z 170 1041.5999755859 2012-03-30T14:38:44.000Z 169 1041.8000488281 2012-03-30T14:38:45.000Z 168 1042.1999511719 2012-03-30T14:38:49.000Z 167 1042.4000244141 2012-03-30T14:38:50.000Z 167 1043.1999511719 2012-03-30T14:38:56.000Z 164 1044.1999511719 2012-03-30T14:38:59.000Z 163 1044.8000488281 2012-03-30T14:39:02.000Z 162 1045.1999511719 2012-03-30T14:39:04.000Z 161 1046 2012-03-30T14:39:07.000Z 160 1046.4000244141 2012-03-30T14:39:08.000Z 160 1047.4000244141 2012-03-30T14:39:12.000Z 159 1047.4000244141 2012-03-30T14:39:13.000Z 159 1048.1999511719 2012-03-30T14:39:15.000Z 158 1048.5999755859 2012-03-30T14:39:16.000Z 158 1049.4000244141 2012-03-30T14:39:19.000Z 158 1050.1999511719 2012-03-30T14:39:22.000Z 158 1051.5999755859 2012-03-30T14:39:28.000Z 158 1051.8000488281 2012-03-30T14:39:29.000Z 158 1052.8000488281 2012-03-30T14:39:32.000Z 157 1053.5999755859 2012-03-30T14:39:34.000Z 157 1054.4000244141 2012-03-30T14:39:36.000Z 157 1055.5999755859 2012-03-30T14:39:39.000Z 157 1057 2012-03-30T14:39:42.000Z 157 1058 2012-03-30T14:39:44.000Z 157 1058.8000488281 2012-03-30T14:39:46.000Z 157 1060.5999755859 2012-03-30T14:39:50.000Z 157 1061.4000244141 2012-03-30T14:39:52.000Z 158 1062.4000244141 2012-03-30T14:39:54.000Z 158 1064.5999755859 2012-03-30T14:39:58.000Z 159 1065.4000244141 2012-03-30T14:40:00.000Z 160 1065.8000488281 2012-03-30T14:40:01.000Z 160 1066.8000488281 2012-03-30T14:40:03.000Z 160 1068.4000244141 2012-03-30T14:40:07.000Z 161 1069.8000488281 2012-03-30T14:40:11.000Z 161 1070 2012-03-30T14:40:12.000Z 161 1070.4000244141 2012-03-30T14:40:13.000Z 161 1070.5999755859 2012-03-30T14:40:14.000Z 161 1071.5999755859 2012-03-30T14:40:17.000Z 162 1072.1999511719 2012-03-30T14:40:19.000Z 162 1072.8000488281 2012-03-30T14:40:21.000Z 162 1074 2012-03-30T14:40:24.000Z 161 1075 2012-03-30T14:40:26.000Z 161 1075.8000488281 2012-03-30T14:40:28.000Z 161 1076.8000488281 2012-03-30T14:40:31.000Z 161 1077.8000488281 2012-03-30T14:40:33.000Z 161 1078.8000488281 2012-03-30T14:40:36.000Z 161 1079 2012-03-30T14:40:37.000Z 161 1080.1999511719 2012-03-30T14:40:40.000Z 162 1081 2012-03-30T14:40:42.000Z 162 1081.1999511719 2012-03-30T14:40:43.000Z 162 1082 2012-03-30T14:40:45.000Z 162 1083.1999511719 2012-03-30T14:40:48.000Z 162 1083.5999755859 2012-03-30T14:40:49.000Z 162 1084.4000244141 2012-03-30T14:40:52.000Z 162 1086 2012-03-30T14:40:56.000Z 162 1087.4000244141 2012-03-30T14:40:59.000Z 163 1088.1999511719 2012-03-30T14:41:02.000Z 163 1088.4000244141 2012-03-30T14:41:03.000Z 163 1089.4000244141 2012-03-30T14:41:06.000Z 164 1089.5999755859 2012-03-30T14:41:07.000Z 164 1089.8000488281 2012-03-30T14:41:09.000Z 165 1090 2012-03-30T14:41:10.000Z 165 1090.8000488281 2012-03-30T14:41:13.000Z 166 1091.4000244141 2012-03-30T14:41:15.000Z 166 1091.8000488281 2012-03-30T14:41:17.000Z 165 1092.8000488281 2012-03-30T14:41:22.000Z 165 1093.8000488281 2012-03-30T14:41:25.000Z 165 1094.1999511719 2012-03-30T14:41:26.000Z 165 1094.8000488281 2012-03-30T14:41:28.000Z 164 1095.4000244141 2012-03-30T14:41:31.000Z 164 1095.8000488281 2012-03-30T14:41:33.000Z 164 1096 2012-03-30T14:41:34.000Z 164 1097 2012-03-30T14:41:38.000Z 164 1097.4000244141 2012-03-30T14:41:39.000Z 164 1098.1999511719 2012-03-30T14:41:41.000Z 163 1099.1999511719 2012-03-30T14:41:44.000Z 164 1099.8000488281 2012-03-30T14:41:47.000Z 164 1100.1999511719 2012-03-30T14:41:48.000Z 164 1100.4000244141 2012-03-30T14:41:51.000Z 164 1100.5999755859 2012-03-30T14:41:56.000Z 166 1101.1999511719 2012-03-30T14:42:01.000Z 163 1101.1999511719 2012-03-30T14:42:03.000Z 161 1101.1999511719 2012-03-30T14:42:05.000Z 158 1102 2012-03-30T14:42:09.000Z 155 1102.4000244141 2012-03-30T14:42:11.000Z 155 1102.8000488281 2012-03-30T14:42:12.000Z 155 1103.4000244141 2012-03-30T14:42:14.000Z 154 1103.5999755859 2012-03-30T14:42:17.000Z 153 1104.5999755859 2012-03-30T14:42:25.000Z 152 1105.8000488281 2012-03-30T14:42:29.000Z 151 1106.4000244141 2012-03-30T14:42:30.000Z 151 1107 2012-03-30T14:42:33.000Z 151 1107 2012-03-30T14:42:34.000Z 151 1107.4000244141 2012-03-30T14:42:36.000Z 151 1107.4000244141 2012-03-30T14:42:37.000Z 150 1108.4000244141 2012-03-30T14:42:41.000Z 151 1109.1999511719 2012-03-30T14:42:43.000Z 151 1109.8000488281 2012-03-30T14:42:44.000Z 151 1110.4000244141 2012-03-30T14:42:46.000Z 151 1110.5999755859 2012-03-30T14:42:47.000Z 151 1110.8000488281 2012-03-30T14:42:48.000Z 152 1111.1999511719 2012-03-30T14:42:50.000Z 152 1112.1999511719 2012-03-30T14:42:52.000Z 152 1113 2012-03-30T14:42:56.000Z 153 1113.1999511719 2012-03-30T14:42:57.000Z 153 1113.5999755859 2012-03-30T14:42:59.000Z 154 1114.5999755859 2012-03-30T14:43:03.000Z 155 1114.8000488281 2012-03-30T14:43:04.000Z 155 1115.1999511719 2012-03-30T14:43:05.000Z 156 1117.5999755859 2012-03-30T14:43:09.000Z 158 1118.1999511719 2012-03-30T14:43:10.000Z 158 1120 2012-03-30T14:43:14.000Z 159 1120.5999755859 2012-03-30T14:43:16.000Z 159 1121 2012-03-30T14:43:18.000Z 160 1121.4000244141 2012-03-30T14:43:20.000Z 161 1121.4000244141 2012-03-30T14:43:22.000Z 160 1121.4000244141 2012-03-30T14:43:23.000Z 160 1121.4000244141 2012-03-30T14:43:26.000Z 159 1122.4000244141 2012-03-30T14:43:28.000Z 159 1123 2012-03-30T14:43:29.000Z 159 1123.4000244141 2012-03-30T14:43:30.000Z 160 1124.4000244141 2012-03-30T14:43:32.000Z 160 1125.4000244141 2012-03-30T14:43:34.000Z 161 1126.8000488281 2012-03-30T14:43:37.000Z 161 1128.1999511719 2012-03-30T14:43:40.000Z 161 1130.1999511719 2012-03-30T14:43:45.000Z 162 1130.5999755859 2012-03-30T14:43:46.000Z 161 1131.1999511719 2012-03-30T14:43:47.000Z 162 1132 2012-03-30T14:43:49.000Z 161 1132.1999511719 2012-03-30T14:43:51.000Z 161 1133.4000244141 2012-03-30T14:43:54.000Z 162 1134.1999511719 2012-03-30T14:43:57.000Z 162 1135 2012-03-30T14:44:02.000Z 162 1136.1999511719 2012-03-30T14:44:05.000Z 162 1138 2012-03-30T14:44:09.000Z 163 1139.1999511719 2012-03-30T14:44:11.000Z 163 1140 2012-03-30T14:44:13.000Z 162 1141.8000488281 2012-03-30T14:44:17.000Z 162 1142.4000244141 2012-03-30T14:44:18.000Z 162 1143.8000488281 2012-03-30T14:44:21.000Z 163 1144.5999755859 2012-03-30T14:44:23.000Z 162 1145.5999755859 2012-03-30T14:44:25.000Z 162 1146 2012-03-30T14:44:26.000Z 163 1146.1999511719 2012-03-30T14:44:27.000Z 163 1146.5999755859 2012-03-30T14:44:28.000Z 163 1146.5999755859 2012-03-30T14:44:29.000Z 163 1146.8000488281 2012-03-30T14:44:33.000Z 163 1147.8000488281 2012-03-30T14:44:38.000Z 162 1148.1999511719 2012-03-30T14:44:39.000Z 162 1149 2012-03-30T14:44:42.000Z 161 1149.8000488281 2012-03-30T14:44:45.000Z 160 1149.8000488281 2012-03-30T14:44:46.000Z 160 1150.4000244141 2012-03-30T14:44:48.000Z 161 1151 2012-03-30T14:44:50.000Z 161 1151.5999755859 2012-03-30T14:44:52.000Z 161 1152.8000488281 2012-03-30T14:44:55.000Z 162 1153.4000244141 2012-03-30T14:44:57.000Z 164 1153.8000488281 2012-03-30T14:44:58.000Z 164 1154.4000244141 2012-03-30T14:45:01.000Z 165 1154.8000488281 2012-03-30T14:45:02.000Z 165 1155.4000244141 2012-03-30T14:45:05.000Z 165 1156.1999511719 2012-03-30T14:45:07.000Z 165 1156.5999755859 2012-03-30T14:45:08.000Z 165 1156.8000488281 2012-03-30T14:45:10.000Z 165 1157.5999755859 2012-03-30T14:45:12.000Z 165 1158 2012-03-30T14:45:13.000Z 164 1159.1999511719 2012-03-30T14:45:17.000Z 165 1159.5999755859 2012-03-30T14:45:18.000Z 165 1160.1999511719 2012-03-30T14:45:21.000Z 165 1160.5999755859 2012-03-30T14:45:23.000Z 164 1160.5999755859 2012-03-30T14:45:25.000Z 164 1161.8000488281 2012-03-30T14:45:28.000Z 163 1162.1999511719 2012-03-30T14:45:29.000Z 163 1163.5999755859 2012-03-30T14:45:33.000Z 162 1164.4000244141 2012-03-30T14:45:35.000Z 163 1165 2012-03-30T14:45:37.000Z 163 1165.4000244141 2012-03-30T14:45:38.000Z 163 1166 2012-03-30T14:45:40.000Z 163 1166.4000244141 2012-03-30T14:45:41.000Z 164 1168.4000244141 2012-03-30T14:45:46.000Z 165 1168.8000488281 2012-03-30T14:45:47.000Z 165 1170.1999511719 2012-03-30T14:45:50.000Z 165 1171.5999755859 2012-03-30T14:45:53.000Z 165 1172 2012-03-30T14:45:54.000Z 165 1173.1999511719 2012-03-30T14:45:57.000Z 165 1174.1999511719 2012-03-30T14:46:00.000Z 165 1174.4000244141 2012-03-30T14:46:01.000Z 165 1175.1999511719 2012-03-30T14:46:04.000Z 164 1176.4000244141 2012-03-30T14:46:08.000Z 164 1176.5999755859 2012-03-30T14:46:09.000Z 163 1177 2012-03-30T14:46:12.000Z 163 1177.8000488281 2012-03-30T14:46:15.000Z 163 1179 2012-03-30T14:46:20.000Z 163 1179 2012-03-30T14:46:22.000Z 164 1179.5999755859 2012-03-30T14:46:24.000Z 164 1181.4000244141 2012-03-30T14:46:29.000Z 164 1181.8000488281 2012-03-30T14:46:30.000Z 164 1183.4000244141 2012-03-30T14:46:34.000Z 163 1184.4000244141 2012-03-30T14:46:37.000Z 162 1184.8000488281 2012-03-30T14:46:38.000Z 162 1185.5999755859 2012-03-30T14:46:41.000Z 162 1185.8000488281 2012-03-30T14:46:42.000Z 162 1186.1999511719 2012-03-30T14:46:43.000Z 162 1186.4000244141 2012-03-30T14:46:44.000Z 162 1187 2012-03-30T14:46:47.000Z 162 1187.5999755859 2012-03-30T14:46:50.000Z 163 1187.4000244141 2012-03-30T14:46:51.000Z 163 1188 2012-03-30T14:46:53.000Z 163 1188.8000488281 2012-03-30T14:46:56.000Z 163 1189.5999755859 2012-03-30T14:46:58.000Z 164 1190.5999755859 2012-03-30T14:47:02.000Z 164 1192 2012-03-30T14:47:07.000Z 165 1193 2012-03-30T14:47:09.000Z 166 1193.8000488281 2012-03-30T14:47:12.000Z 166 1194.1999511719 2012-03-30T14:47:14.000Z 165 1194.8000488281 2012-03-30T14:47:16.000Z 165 1196.1999511719 2012-03-30T14:47:21.000Z 165 1197 2012-03-30T14:47:24.000Z 165 1197.1999511719 2012-03-30T14:47:25.000Z 165 1198 2012-03-30T14:47:29.000Z 165 1198.1999511719 2012-03-30T14:47:30.000Z 165 1199.4000244141 2012-03-30T14:47:33.000Z 165 1199.8000488281 2012-03-30T14:47:35.000Z 164 1200.1999511719 2012-03-30T14:47:38.000Z 164 1200.4000244141 2012-03-30T14:47:39.000Z 164 1200.5999755859 2012-03-30T14:47:40.000Z 163 1201.1999511719 2012-03-30T14:47:42.000Z 163 1201.4000244141 2012-03-30T14:47:43.000Z 163 1201.8000488281 2012-03-30T14:47:45.000Z 163 1202.1999511719 2012-03-30T14:47:46.000Z 163 1203 2012-03-30T14:47:49.000Z 162 1203.4000244141 2012-03-30T14:47:51.000Z 162 1203.5999755859 2012-03-30T14:47:52.000Z 162 1203.8000488281 2012-03-30T14:47:53.000Z 162 1204.5999755859 2012-03-30T14:47:57.000Z 162 1204.5999755859 2012-03-30T14:47:58.000Z 162 1205.4000244141 2012-03-30T14:48:00.000Z 162 1206.8000488281 2012-03-30T14:48:04.000Z 163 1207.1999511719 2012-03-30T14:48:05.000Z 163 1208.8000488281 2012-03-30T14:48:08.000Z 163 1209 2012-03-30T14:48:09.000Z 164 1209.5999755859 2012-03-30T14:48:10.000Z 164 1210 2012-03-30T14:48:11.000Z 165 1210.4000244141 2012-03-30T14:48:14.000Z 166 1210.5999755859 2012-03-30T14:48:15.000Z 166 1211.1999511719 2012-03-30T14:48:17.000Z 166 1211.5999755859 2012-03-30T14:48:20.000Z 167 1212.8000488281 2012-03-30T14:48:22.000Z 167 1213.8000488281 2012-03-30T14:48:24.000Z 167 1215.1999511719 2012-03-30T14:48:27.000Z 166 1216.8000488281 2012-03-30T14:48:30.000Z 167 1218.4000244141 2012-03-30T14:48:33.000Z 166 1218.5999755859 2012-03-30T14:48:34.000Z 166 1219.1999511719 2012-03-30T14:48:38.000Z 166 1219.5999755859 2012-03-30T14:48:40.000Z 165 1219.5999755859 2012-03-30T14:48:42.000Z 164 1219.5999755859 2012-03-30T14:48:46.000Z 165 1219.8000488281 2012-03-30T14:48:49.000Z 164 1220 2012-03-30T14:48:51.000Z 164 1220.5999755859 2012-03-30T14:48:53.000Z 164 1221.1999511719 2012-03-30T14:48:54.000Z 165 1221.5999755859 2012-03-30T14:48:55.000Z 165 1222.8000488281 2012-03-30T14:48:59.000Z 164 1223.1999511719 2012-03-30T14:49:00.000Z 164 1223 2012-03-30T14:49:01.000Z 164 1223.8000488281 2012-03-30T14:49:04.000Z 163 1226 2012-03-30T14:49:10.000Z 162 1226.5999755859 2012-03-30T14:49:12.000Z 162 1228.4000244141 2012-03-30T14:49:16.000Z 160 1230.4000244141 2012-03-30T14:49:20.000Z 159 1231.1999511719 2012-03-30T14:49:22.000Z 158 1231.5999755859 2012-03-30T14:49:23.000Z 159 1232.5999755859 2012-03-30T14:49:26.000Z 158 1233.1999511719 2012-03-30T14:49:28.000Z 159 1234 2012-03-30T14:49:30.000Z 159 1234.4000244141 2012-03-30T14:49:32.000Z 159 1234.8000488281 2012-03-30T14:49:33.000Z 160 1235.4000244141 2012-03-30T14:49:36.000Z 161 1236.1999511719 2012-03-30T14:49:38.000Z 161 1236.4000244141 2012-03-30T14:49:40.000Z 161 1237.1999511719 2012-03-30T14:49:42.000Z 161 1238.1999511719 2012-03-30T14:49:44.000Z 161 1239.8000488281 2012-03-30T14:49:48.000Z 162 1241 2012-03-30T14:49:51.000Z 162 1242.4000244141 2012-03-30T14:49:53.000Z 162 1242.5999755859 2012-03-30T14:49:54.000Z 162 1243.5999755859 2012-03-30T14:49:57.000Z 163 1244.4000244141 2012-03-30T14:50:00.000Z 164 1244.8000488281 2012-03-30T14:50:01.000Z 164 1245.5999755859 2012-03-30T14:50:04.000Z 165 1246.1999511719 2012-03-30T14:50:05.000Z 165 1247.8000488281 2012-03-30T14:50:09.000Z 165 1248.4000244141 2012-03-30T14:50:11.000Z 165 1248.5999755859 2012-03-30T14:50:13.000Z 164 1249.8000488281 2012-03-30T14:50:15.000Z 164 1250 2012-03-30T14:50:16.000Z 163 1250.8000488281 2012-03-30T14:50:18.000Z 164 1251.5999755859 2012-03-30T14:50:22.000Z 164 1252.4000244141 2012-03-30T14:50:24.000Z 165 1253.1999511719 2012-03-30T14:50:26.000Z 165 1253.4000244141 2012-03-30T14:50:27.000Z 165 1253.5999755859 2012-03-30T14:50:29.000Z 166 1253.1999511719 2012-03-30T14:50:32.000Z 166 1253.4000244141 2012-03-30T14:50:33.000Z 166 1253.5999755859 2012-03-30T14:50:36.000Z 167 1253.8000488281 2012-03-30T14:50:37.000Z 166 1254.1999511719 2012-03-30T14:50:42.000Z 164 1254.1999511719 2012-03-30T14:50:44.000Z 164 1254.8000488281 2012-03-30T14:50:46.000Z 163 1255.1999511719 2012-03-30T14:50:49.000Z 162 1255.8000488281 2012-03-30T14:50:52.000Z 162 1255.8000488281 2012-03-30T14:50:53.000Z 162 1257 2012-03-30T14:50:56.000Z 161 1257.4000244141 2012-03-30T14:50:57.000Z 161 1258 2012-03-30T14:51:01.000Z 161 1259 2012-03-30T14:51:02.000Z 161 1259.4000244141 2012-03-30T14:51:03.000Z 162 1261 2012-03-30T14:51:07.000Z 162 1261.4000244141 2012-03-30T14:51:08.000Z 162 1262.1999511719 2012-03-30T14:51:11.000Z 162 1263 2012-03-30T14:51:14.000Z 163 1264 2012-03-30T14:51:18.000Z 164 1264.1999511719 2012-03-30T14:51:21.000Z 164 1265.5999755859 2012-03-30T14:51:25.000Z 165 1266.1999511719 2012-03-30T14:51:26.000Z 165 1267.1999511719 2012-03-30T14:51:29.000Z 165 1267.5999755859 2012-03-30T14:51:31.000Z 165 1268 2012-03-30T14:51:34.000Z 165 1268.1999511719 2012-03-30T14:51:36.000Z 166 1269.8000488281 2012-03-30T14:51:41.000Z 163 1271.1999511719 2012-03-30T14:51:44.000Z 163 1272.8000488281 2012-03-30T14:51:48.000Z 163 1274.1999511719 2012-03-30T14:51:51.000Z 163 1275 2012-03-30T14:51:53.000Z 163 1275.4000244141 2012-03-30T14:51:55.000Z 163 1275.8000488281 2012-03-30T14:51:59.000Z 164 1276.1999511719 2012-03-30T14:52:00.000Z 164 1278.5999755859 2012-03-30T14:52:04.000Z 165 1280.1999511719 2012-03-30T14:52:08.000Z 164 1281.1999511719 2012-03-30T14:52:10.000Z 165 1281.1999511719 2012-03-30T14:52:12.000Z 165 1281.8000488281 2012-03-30T14:52:16.000Z 165 1284.4000244141 2012-03-30T14:52:20.000Z 166 1285.5999755859 2012-03-30T14:52:21.000Z 165 1285.5999755859 2012-03-30T14:52:22.000Z 165 1286.1999511719 2012-03-30T14:52:23.000Z 165 1285.8000488281 2012-03-30T14:52:24.000Z 165 1286.1999511719 2012-03-30T14:52:30.000Z 162 1286.1999511719 2012-03-30T14:52:32.000Z 161 1286.1999511719 2012-03-30T14:52:37.000Z 158 1286.8000488281 2012-03-30T14:52:43.000Z 156 1287.1999511719 2012-03-30T14:52:51.000Z 153 1287.1999511719 2012-03-30T14:52:56.000Z 150 1287 2012-03-30T14:52:58.000Z 149 1286.5999755859 2012-03-30T14:53:00.000Z 149 1286.8000488281 2012-03-30T14:53:01.000Z 149 1289 2012-03-30T14:53:04.000Z 150 1289.8000488281 2012-03-30T14:53:05.000Z 150 1289.4000244141 2012-03-30T14:53:07.000Z 150 1290.5999755859 2012-03-30T14:53:08.000Z 150 1291.1999511719 2012-03-30T14:53:10.000Z 151 1291.1999511719 2012-03-30T14:53:13.000Z 152 1292 2012-03-30T14:53:14.000Z 152 1292.1999511719 2012-03-30T14:53:17.000Z 153 1292.5999755859 2012-03-30T14:53:20.000Z 153 1293.4000244141 2012-03-30T14:53:23.000Z 154 1292.8000488281 2012-03-30T14:53:25.000Z 154 1293.1999511719 2012-03-30T14:53:26.000Z 155 1292.5999755859 2012-03-30T14:53:27.000Z 155 1293 2012-03-30T14:53:30.000Z 155 1294.4000244141 2012-03-30T14:53:33.000Z 156 1295.8000488281 2012-03-30T14:53:34.000Z 155 1296 2012-03-30T14:53:35.000Z 156 1296.4000244141 2012-03-30T14:53:36.000Z 156 1297.8000488281 2012-03-30T14:53:41.000Z 154 1298.8000488281 2012-03-30T14:53:43.000Z 154 1300.4000244141 2012-03-30T14:53:46.000Z 155 1300.5999755859 2012-03-30T14:53:47.000Z 155 1300.4000244141 2012-03-30T14:53:50.000Z 156 1300.4000244141 2012-03-30T14:53:51.000Z 156 1300.1999511719 2012-03-30T14:53:54.000Z 156 1300.1999511719 2012-03-30T14:53:56.000Z 156 1300.4000244141 2012-03-30T14:53:57.000Z 156 1300.8000488281 2012-03-30T14:53:59.000Z 156 1301.5999755859 2012-03-30T14:54:01.000Z 157 1302.1999511719 2012-03-30T14:54:03.000Z 157 1303.5999755859 2012-03-30T14:54:06.000Z 157 1304.1999511719 2012-03-30T14:54:08.000Z 157 1304.8000488281 2012-03-30T14:54:09.000Z 158 1307 2012-03-30T14:54:13.000Z 158 1307.4000244141 2012-03-30T14:54:15.000Z 158 1308 2012-03-30T14:54:16.000Z 157 1308.1999511719 2012-03-30T14:54:17.000Z 158 1309 2012-03-30T14:54:21.000Z 157 1309.5999755859 2012-03-30T14:54:24.000Z 157 1310.4000244141 2012-03-30T14:54:26.000Z 157 1310.5999755859 2012-03-30T14:54:28.000Z 157 1311.5999755859 2012-03-30T14:54:30.000Z 157 1312.8000488281 2012-03-30T14:54:33.000Z 157 1313.8000488281 2012-03-30T14:54:39.000Z 159 1314 2012-03-30T14:54:40.000Z 159 1314.5999755859 2012-03-30T14:54:42.000Z 160 1315.5999755859 2012-03-30T14:54:45.000Z 160 1316.4000244141 2012-03-30T14:54:48.000Z 160 1317 2012-03-30T14:54:51.000Z 160 1317.4000244141 2012-03-30T14:54:53.000Z 161 1318 2012-03-30T14:54:56.000Z 161 1318.8000488281 2012-03-30T14:54:59.000Z 161 1319 2012-03-30T14:55:00.000Z 161 1319.4000244141 2012-03-30T14:55:03.000Z 161 1320.1999511719 2012-03-30T14:55:05.000Z 160 1320.8000488281 2012-03-30T14:55:08.000Z 161 1321.4000244141 2012-03-30T14:55:11.000Z 161 1321.4000244141 2012-03-30T14:55:14.000Z 161 1320.5999755859 2012-03-30T14:55:17.000Z 161 1320.4000244141 2012-03-30T14:55:21.000Z 161 1320.1999511719 2012-03-30T14:55:29.000Z 158 1323.1999511719 2012-03-30T14:55:38.000Z 156 1323.5999755859 2012-03-30T14:55:39.000Z 156 1325.5999755859 2012-03-30T14:55:44.000Z 155 1326.4000244141 2012-03-30T14:55:46.000Z 156 1326.8000488281 2012-03-30T14:55:47.000Z 156 1328.8000488281 2012-03-30T14:55:52.000Z 156 1329.1999511719 2012-03-30T14:55:55.000Z 155 1330.5999755859 2012-03-30T14:55:58.000Z 154 1331.1999511719 2012-03-30T14:56:00.000Z 154 1331.5999755859 2012-03-30T14:56:01.000Z 153 1333.5999755859 2012-03-30T14:56:05.000Z 152 1334.4000244141 2012-03-30T14:56:07.000Z 152 1335 2012-03-30T14:56:09.000Z 152 1337.1999511719 2012-03-30T14:56:14.000Z 151 1337.4000244141 2012-03-30T14:56:15.000Z 151 1338.4000244141 2012-03-30T14:56:18.000Z 151 1339.1999511719 2012-03-30T14:56:21.000Z 152 1339.4000244141 2012-03-30T14:56:23.000Z 152 1340.4000244141 2012-03-30T14:56:26.000Z 153 1342.1999511719 2012-03-30T14:56:30.000Z 153 1342.5999755859 2012-03-30T14:56:31.000Z 153 1344.1999511719 2012-03-30T14:56:34.000Z 154 1345 2012-03-30T14:56:37.000Z 154 1345.8000488281 2012-03-30T14:56:38.000Z 155 1346.4000244141 2012-03-30T14:56:41.000Z 156 1347.4000244141 2012-03-30T14:56:43.000Z 157 1348.5999755859 2012-03-30T14:56:46.000Z 157 1349.4000244141 2012-03-30T14:56:48.000Z 156 1349.4000244141 2012-03-30T14:56:50.000Z 157 1351.4000244141 2012-03-30T14:56:53.000Z 157 1352 2012-03-30T14:56:54.000Z 158 1353.1999511719 2012-03-30T14:56:57.000Z 158 1353.8000488281 2012-03-30T14:56:59.000Z 158 1354.4000244141 2012-03-30T14:57:01.000Z 158 1355.4000244141 2012-03-30T14:57:05.000Z 159 1356.1999511719 2012-03-30T14:57:06.000Z 159 1357.5999755859 2012-03-30T14:57:09.000Z 159 1360.4000244141 2012-03-30T14:57:14.000Z 159 1361.8000488281 2012-03-30T14:57:17.000Z 160 1363 2012-03-30T14:57:21.000Z 160 1363.5999755859 2012-03-30T14:57:22.000Z 160 1365.4000244141 2012-03-30T14:57:26.000Z 161 1366.1999511719 2012-03-30T14:57:29.000Z 161 1366.4000244141 2012-03-30T14:57:31.000Z 161 1367.8000488281 2012-03-30T14:57:33.000Z 161 1369.1999511719 2012-03-30T14:57:37.000Z 162 1369.5999755859 2012-03-30T14:57:38.000Z 162 1370.1999511719 2012-03-30T14:57:40.000Z 163 1371.1999511719 2012-03-30T14:57:43.000Z 163 1371.5999755859 2012-03-30T14:57:44.000Z 163 1372.8000488281 2012-03-30T14:57:47.000Z 163 1373 2012-03-30T14:57:50.000Z 162 1373.5999755859 2012-03-30T14:57:52.000Z 163 1374 2012-03-30T14:57:55.000Z 162 1374.8000488281 2012-03-30T14:57:59.000Z 161 1375.8000488281 2012-03-30T14:58:03.000Z 161 1376.8000488281 2012-03-30T14:58:06.000Z 162 1378.8000488281 2012-03-30T14:58:12.000Z 161 1379 2012-03-30T14:58:15.000Z 161 1379.1999511719 2012-03-30T14:58:16.000Z 160 1380.1999511719 2012-03-30T14:58:19.000Z 160 1380.8000488281 2012-03-30T14:58:21.000Z 160 1381 2012-03-30T14:58:23.000Z 161 1381.8000488281 2012-03-30T14:58:25.000Z 161 1382.4000244141 2012-03-30T14:58:27.000Z 160 1383.8000488281 2012-03-30T14:58:31.000Z 160 1384.5999755859 2012-03-30T14:58:34.000Z 159 1385.8000488281 2012-03-30T14:58:37.000Z 159 1386.4000244141 2012-03-30T14:58:38.000Z 159 1388.8000488281 2012-03-30T14:58:42.000Z 160 1389.1999511719 2012-03-30T14:58:44.000Z 160 1390.5999755859 2012-03-30T14:58:47.000Z 159 1390.8000488281 2012-03-30T14:58:48.000Z 159 1392.5999755859 2012-03-30T14:58:52.000Z 159 1393 2012-03-30T14:58:53.000Z 159 1394 2012-03-30T14:58:55.000Z 159 1395.1999511719 2012-03-30T14:58:59.000Z 159 1395.5999755859 2012-03-30T14:59:00.000Z 159 1397 2012-03-30T14:59:04.000Z 159 1397.4000244141 2012-03-30T14:59:07.000Z 159 1398.4000244141 2012-03-30T14:59:10.000Z 159 1400.8000488281 2012-03-30T14:59:16.000Z 159 1401 2012-03-30T14:59:18.000Z 160 1401.4000244141 2012-03-30T14:59:20.000Z 160 1402.1999511719 2012-03-30T14:59:22.000Z 160 1402.8000488281 2012-03-30T14:59:25.000Z 160 1402.8000488281 2012-03-30T14:59:26.000Z 160 1403 2012-03-30T14:59:28.000Z 160 1403.4000244141 2012-03-30T14:59:30.000Z 160 1403.1999511719 2012-03-30T14:59:34.000Z 159 1403.8000488281 2012-03-30T14:59:35.000Z 159 1404 2012-03-30T14:59:36.000Z 159 1404.1999511719 2012-03-30T14:59:40.000Z 159 1404.8000488281 2012-03-30T14:59:41.000Z 160 1405.4000244141 2012-03-30T14:59:44.000Z 161 1405.5999755859 2012-03-30T14:59:48.000Z 162 1406.1999511719 2012-03-30T14:59:52.000Z 162 1406.4000244141 2012-03-30T14:59:53.000Z 162 1407 2012-03-30T14:59:55.000Z 161 1408.1999511719 2012-03-30T14:59:59.000Z 160 1408 2012-03-30T15:00:02.000Z 159 1407.5999755859 2012-03-30T15:00:05.000Z 159 1408 2012-03-30T15:00:07.000Z 158 1408.4000244141 2012-03-30T15:00:10.000Z 157 1409.4000244141 2012-03-30T15:00:12.000Z 157 1410.4000244141 2012-03-30T15:00:16.000Z 156 1409.5999755859 2012-03-30T15:00:20.000Z 157 1409.8000488281 2012-03-30T15:00:21.000Z 157 1411.4000244141 2012-03-30T15:00:24.000Z 157 1412.1999511719 2012-03-30T15:00:26.000Z 158 1412.5999755859 2012-03-30T15:00:28.000Z 158 1414.4000244141 2012-03-30T15:00:32.000Z 158 1414.1999511719 2012-03-30T15:00:33.000Z 158 1415.4000244141 2012-03-30T15:00:35.000Z 159 1416 2012-03-30T15:00:37.000Z 159 1416.5999755859 2012-03-30T15:00:41.000Z 159 1416.5999755859 2012-03-30T15:00:42.000Z 158 1417.4000244141 2012-03-30T15:00:44.000Z 158 1418 2012-03-30T15:00:47.000Z 159 1418 2012-03-30T15:00:51.000Z 159 1418.1999511719 2012-03-30T15:00:52.000Z 159 1419.1999511719 2012-03-30T15:00:55.000Z 160 1419.4000244141 2012-03-30T15:00:56.000Z 159 1420 2012-03-30T15:00:58.000Z 160 1421 2012-03-30T15:01:01.000Z 160 1421 2012-03-30T15:01:03.000Z 160 1421.1999511719 2012-03-30T15:01:05.000Z 160 1421.1999511719 2012-03-30T15:01:07.000Z 159 1422.1999511719 2012-03-30T15:01:12.000Z 158 1422.1999511719 2012-03-30T15:01:13.000Z 158 1422.8000488281 2012-03-30T15:01:18.000Z 158 1423.1999511719 2012-03-30T15:01:21.000Z 158 1423.1999511719 2012-03-30T15:01:22.000Z 159 1423.8000488281 2012-03-30T15:01:25.000Z 159 1424.4000244141 2012-03-30T15:01:28.000Z 160 1424.4000244141 2012-03-30T15:01:29.000Z 160 1425 2012-03-30T15:01:33.000Z 160 1425 2012-03-30T15:01:34.000Z 160 1425.4000244141 2012-03-30T15:01:38.000Z 161 1426 2012-03-30T15:01:39.000Z 161 1426 2012-03-30T15:01:42.000Z 161 1426.1999511719 2012-03-30T15:01:43.000Z 160 1426.5999755859 2012-03-30T15:01:46.000Z 161 1427 2012-03-30T15:01:49.000Z 160 1427.5999755859 2012-03-30T15:01:52.000Z 161 1428.4000244141 2012-03-30T15:01:54.000Z 161 1428.5999755859 2012-03-30T15:01:56.000Z 161 1429.8000488281 2012-03-30T15:01:58.000Z 161 1429.8000488281 2012-03-30T15:01:59.000Z 161 1432.8000488281 2012-03-30T15:02:04.000Z 160 1432.8000488281 2012-03-30T15:02:05.000Z 160 1434.1999511719 2012-03-30T15:02:08.000Z 160 1434.5999755859 2012-03-30T15:02:10.000Z 160 1435.5999755859 2012-03-30T15:02:13.000Z 160 1435.8000488281 2012-03-30T15:02:15.000Z 160 1436 2012-03-30T15:02:17.000Z 160 1437.8000488281 2012-03-30T15:02:23.000Z 160 1438.8000488281 2012-03-30T15:02:25.000Z 159 1439.5999755859 2012-03-30T15:02:28.000Z 159 1442.4000244141 2012-03-30T15:02:33.000Z 158 1443 2012-03-30T15:02:37.000Z 158 1444.1999511719 2012-03-30T15:02:39.000Z 157 1444.4000244141 2012-03-30T15:02:42.000Z 157 1445 2012-03-30T15:02:44.000Z 156 1445.4000244141 2012-03-30T15:02:47.000Z 156 1446.5999755859 2012-03-30T15:02:50.000Z 156 1446.8000488281 2012-03-30T15:02:51.000Z 156 1447.8000488281 2012-03-30T15:02:55.000Z 156 1448.4000244141 2012-03-30T15:02:58.000Z 157 1449.4000244141 2012-03-30T15:03:01.000Z 158 1450.8000488281 2012-03-30T15:03:04.000Z 159 1452.4000244141 2012-03-30T15:03:07.000Z 160 1453 2012-03-30T15:03:08.000Z 160 1454.1999511719 2012-03-30T15:03:11.000Z 161 1454.8000488281 2012-03-30T15:03:13.000Z 162 1454.8000488281 2012-03-30T15:03:14.000Z 163 1455.4000244141 2012-03-30T15:03:17.000Z 164 1455.1999511719 2012-03-30T15:03:18.000Z 164 1455 2012-03-30T15:03:19.000Z 163 1454.4000244141 2012-03-30T15:03:20.000Z 164 1454.1999511719 2012-03-30T15:03:21.000Z 164 1454.4000244141 2012-03-30T15:03:22.000Z 164 1455.5999755859 2012-03-30T15:03:26.000Z 164 1456.1999511719 2012-03-30T15:03:27.000Z 164 1457.1999511719 2012-03-30T15:03:31.000Z 163 1457.1999511719 2012-03-30T15:03:33.000Z 163 1457.5999755859 2012-03-30T15:03:38.000Z 162 1459.5999755859 2012-03-30T15:03:46.000Z 160 1461.4000244141 2012-03-30T15:03:51.000Z 159 1464 2012-03-30T15:03:57.000Z 157 1464.5999755859 2012-03-30T15:03:58.000Z 157 1466 2012-03-30T15:04:01.000Z 157 1466.5999755859 2012-03-30T15:04:02.000Z 157 1467.4000244141 2012-03-30T15:04:04.000Z 157 1467.8000488281 2012-03-30T15:04:05.000Z 157 1469.8000488281 2012-03-30T15:04:09.000Z 157 1470.8000488281 2012-03-30T15:04:11.000Z 158 1472.5999755859 2012-03-30T15:04:14.000Z 159 1473.1999511719 2012-03-30T15:04:16.000Z 160 1474.4000244141 2012-03-30T15:04:18.000Z 162 1475.1999511719 2012-03-30T15:04:21.000Z 163 1475.1999511719 2012-03-30T15:04:22.000Z 164 1475.5999755859 2012-03-30T15:04:25.000Z 164 1475.5999755859 2012-03-30T15:04:26.000Z 164 1476.4000244141 2012-03-30T15:04:29.000Z 164 1477 2012-03-30T15:04:33.000Z 163 1477.5999755859 2012-03-30T15:04:42.000Z 162 1478 2012-03-30T15:04:49.000Z 159 1478.1999511719 2012-03-30T15:04:54.000Z 156 1478.1999511719 2012-03-30T15:04:55.000Z 156 1478 2012-03-30T15:05:00.000Z 153 1477.5999755859 2012-03-30T15:05:02.000Z 152 1474.1999511719 2012-03-30T15:05:08.000Z 152 1472.8000488281 2012-03-30T15:05:12.000Z 152 1471 2012-03-30T15:05:17.000Z 149 1471 2012-03-30T15:05:18.000Z 148 1474.4000244141 2012-03-30T15:05:23.000Z 147 1475.1999511719 2012-03-30T15:05:24.000Z 147 1477.4000244141 2012-03-30T15:05:28.000Z 147 1478.5999755859 2012-03-30T15:05:33.000Z 149 1477.8000488281 2012-03-30T15:05:36.000Z 149 1477.4000244141 2012-03-30T15:05:37.000Z 150 1475.5999755859 2012-03-30T15:05:39.000Z 150 1476 2012-03-30T15:05:40.000Z 150 1475.5999755859 2012-03-30T15:05:42.000Z 150 1474.4000244141 2012-03-30T15:05:46.000Z 151 1473.8000488281 2012-03-30T15:05:47.000Z 152 1473.1999511719 2012-03-30T15:05:49.000Z 152 1473 2012-03-30T15:05:51.000Z 152 1473.1999511719 2012-03-30T15:05:52.000Z 152 1474.8000488281 2012-03-30T15:05:55.000Z 152 1475.5999755859 2012-03-30T15:05:56.000Z 153 1475.1999511719 2012-03-30T15:05:57.000Z 153 1473.8000488281 2012-03-30T15:05:59.000Z 153 1469.4000244141 2012-03-30T15:06:03.000Z 154 1466.1999511719 2012-03-30T15:06:08.000Z 154 1465.8000488281 2012-03-30T15:06:13.000Z 155 1466.5999755859 2012-03-30T15:06:19.000Z 156 1465.1999511719 2012-03-30T15:06:24.000Z 157 1464 2012-03-30T15:06:29.000Z 157 1466.1999511719 2012-03-30T15:06:34.000Z 156 1466.8000488281 2012-03-30T15:06:39.000Z 156 1467 2012-03-30T15:06:43.000Z 159 1467 2012-03-30T15:06:44.000Z 159 1466.4000244141 2012-03-30T15:06:49.000Z 161 1466.1999511719 2012-03-30T15:06:55.000Z 161 1467.5999755859 2012-03-30T15:07:01.000Z 161 1469.4000244141 2012-03-30T15:07:06.000Z 162 1472 2012-03-30T15:07:11.000Z 163 1475 2012-03-30T15:07:15.000Z 163 1475.5999755859 2012-03-30T15:07:19.000Z 163 1475.1999511719 2012-03-30T15:07:20.000Z 163 1474.4000244141 2012-03-30T15:07:25.000Z 163 1474 2012-03-30T15:07:27.000Z 164 1473 2012-03-30T15:07:29.000Z 165 1471.1999511719 2012-03-30T15:07:34.000Z 165 1471 2012-03-30T15:07:35.000Z 165 1469.4000244141 2012-03-30T15:07:39.000Z 165 1468.4000244141 2012-03-30T15:07:45.000Z 166 1468.8000488281 2012-03-30T15:07:51.000Z 166 1468 2012-03-30T15:07:56.000Z 167 1462.4000244141 2012-03-30T15:08:01.000Z 167 1462.5999755859 2012-03-30T15:08:02.000Z 167 1460.8000488281 2012-03-30T15:08:04.000Z 167 1459.5999755859 2012-03-30T15:08:09.000Z 167 1461.4000244141 2012-03-30T15:08:12.000Z 167 1460.5999755859 2012-03-30T15:08:14.000Z 167 1460 2012-03-30T15:08:19.000Z 166 1460.5999755859 2012-03-30T15:08:24.000Z 167 1463 2012-03-30T15:08:28.000Z 167 1466.4000244141 2012-03-30T15:08:33.000Z 167 1465.8000488281 2012-03-30T15:08:38.000Z 167 1465 2012-03-30T15:08:40.000Z 167 1464.1999511719 2012-03-30T15:08:42.000Z 166 1463.4000244141 2012-03-30T15:08:44.000Z 167 1462.5999755859 2012-03-30T15:08:46.000Z 167 1462.4000244141 2012-03-30T15:08:50.000Z 166 1461.1999511719 2012-03-30T15:08:54.000Z 167 1460.4000244141 2012-03-30T15:08:58.000Z 167 1459 2012-03-30T15:09:03.000Z 167 1456.4000244141 2012-03-30T15:09:08.000Z 166 1456 2012-03-30T15:09:11.000Z 166 1456 2012-03-30T15:09:13.000Z 165 1456.5999755859 2012-03-30T15:09:17.000Z 166 1456.8000488281 2012-03-30T15:09:18.000Z 166 1456 2012-03-30T15:09:20.000Z 166 1457.1999511719 2012-03-30T15:09:22.000Z 166 1456.8000488281 2012-03-30T15:09:25.000Z 166 1456.5999755859 2012-03-30T15:09:26.000Z 166 1456 2012-03-30T15:09:30.000Z 166 1455 2012-03-30T15:09:31.000Z 166 1456.1999511719 2012-03-30T15:09:32.000Z 166 1455.8000488281 2012-03-30T15:09:35.000Z 166 1454.1999511719 2012-03-30T15:09:38.000Z 166 1453.4000244141 2012-03-30T15:09:39.000Z 166 1451.5999755859 2012-03-30T15:09:44.000Z 164 1452 2012-03-30T15:09:48.000Z 163 1451.1999511719 2012-03-30T15:09:51.000Z 161 1451 2012-03-30T15:09:52.000Z 161 1451.4000244141 2012-03-30T15:09:56.000Z 159 1452.1999511719 2012-03-30T15:09:57.000Z 159 1454.8000488281 2012-03-30T15:10:01.000Z 160 1455.5999755859 2012-03-30T15:10:02.000Z 161 1456.1999511719 2012-03-30T15:10:05.000Z 159 1455.8000488281 2012-03-30T15:10:07.000Z 159 1457 2012-03-30T15:10:10.000Z 160 1456.4000244141 2012-03-30T15:10:13.000Z 159 1456.4000244141 2012-03-30T15:10:14.000Z 159 1456.8000488281 2012-03-30T15:10:17.000Z 158 1456.4000244141 2012-03-30T15:10:20.000Z 158 1455.5999755859 2012-03-30T15:10:23.000Z 159 1454.8000488281 2012-03-30T15:10:26.000Z 158 1451.1999511719 2012-03-30T15:10:31.000Z 156 1450.8000488281 2012-03-30T15:10:32.000Z 155 1450 2012-03-30T15:10:35.000Z 154 1450.1999511719 2012-03-30T15:10:39.000Z 153 1450.8000488281 2012-03-30T15:10:40.000Z 153 1452.1999511719 2012-03-30T15:10:42.000Z 153 1452.5999755859 2012-03-30T15:10:43.000Z 154 1452.5999755859 2012-03-30T15:10:45.000Z 155 1454.1999511719 2012-03-30T15:10:47.000Z 156 1454.1999511719 2012-03-30T15:10:48.000Z 156 1454.4000244141 2012-03-30T15:10:49.000Z 156 1455.1999511719 2012-03-30T15:10:52.000Z 157 1455.4000244141 2012-03-30T15:10:53.000Z 157 1456 2012-03-30T15:10:55.000Z 158 1456.4000244141 2012-03-30T15:10:57.000Z 158 1456.1999511719 2012-03-30T15:10:59.000Z 159 1456.1999511719 2012-03-30T15:11:00.000Z 160 1455.4000244141 2012-03-30T15:11:03.000Z 161 1455.4000244141 2012-03-30T15:11:06.000Z 162 1455.5999755859 2012-03-30T15:11:07.000Z 163 1456.5999755859 2012-03-30T15:11:11.000Z 162 1456.5999755859 2012-03-30T15:11:13.000Z 161 1457 2012-03-30T15:11:16.000Z 161 1456.5999755859 2012-03-30T15:11:18.000Z 162 1456.5999755859 2012-03-30T15:11:20.000Z 163 1456.8000488281 2012-03-30T15:11:21.000Z 164 1458.1999511719 2012-03-30T15:11:23.000Z 165 1460.4000244141 2012-03-30T15:11:26.000Z 166 1461.8000488281 2012-03-30T15:11:28.000Z 167 1463 2012-03-30T15:11:30.000Z 167 1463.5999755859 2012-03-30T15:11:32.000Z 167 1463.8000488281 2012-03-30T15:11:36.000Z 166 1464.5999755859 2012-03-30T15:11:38.000Z 167 1466 2012-03-30T15:11:41.000Z 167 1467.1999511719 2012-03-30T15:11:44.000Z 167 1469 2012-03-30T15:11:48.000Z 167 1470 2012-03-30T15:11:50.000Z 167 1471 2012-03-30T15:11:53.000Z 168 1473.1999511719 2012-03-30T15:11:57.000Z 168 1473.5999755859 2012-03-30T15:11:59.000Z 168 1475.5999755859 2012-03-30T15:12:03.000Z 170 1477.5999755859 2012-03-30T15:12:09.000Z 170 1477.8000488281 2012-03-30T15:12:10.000Z 170 1478.8000488281 2012-03-30T15:12:13.000Z 169 1479.4000244141 2012-03-30T15:12:15.000Z 169 1479.8000488281 2012-03-30T15:12:20.000Z 169 1479.8000488281 2012-03-30T15:12:23.000Z 168 1479.8000488281 2012-03-30T15:12:24.000Z 168 1480 2012-03-30T15:12:27.000Z 167 1480.5999755859 2012-03-30T15:12:28.000Z 167 1481.8000488281 2012-03-30T15:12:32.000Z 166 1482.4000244141 2012-03-30T15:12:34.000Z 166 1482.8000488281 2012-03-30T15:12:37.000Z 165 1483.4000244141 2012-03-30T15:12:39.000Z 165 1484.8000488281 2012-03-30T15:12:42.000Z 164 1485 2012-03-30T15:12:43.000Z 164 1485.5999755859 2012-03-30T15:12:47.000Z 165 1486 2012-03-30T15:12:49.000Z 165 1486.1999511719 2012-03-30T15:12:54.000Z 165 1486.8000488281 2012-03-30T15:12:56.000Z 165 1488 2012-03-30T15:12:59.000Z 165 1488.4000244141 2012-03-30T15:13:00.000Z 165 1489.4000244141 2012-03-30T15:13:04.000Z 165 1489.1999511719 2012-03-30T15:13:06.000Z 165 1489.4000244141 2012-03-30T15:13:08.000Z 164 1489.8000488281 2012-03-30T15:13:11.000Z 163 1490.5999755859 2012-03-30T15:13:14.000Z 162 1491.1999511719 2012-03-30T15:13:16.000Z 162 1492 2012-03-30T15:13:20.000Z 161 1492.5999755859 2012-03-30T15:13:23.000Z 160 1492.5999755859 2012-03-30T15:13:24.000Z 160 1492.5999755859 2012-03-30T15:13:29.000Z 161 1492.1999511719 2012-03-30T15:13:30.000Z 161 1492.1999511719 2012-03-30T15:13:33.000Z 160 1492.4000244141 2012-03-30T15:13:34.000Z 160 1492.4000244141 2012-03-30T15:13:36.000Z 160 1493 2012-03-30T15:13:40.000Z 160 1493 2012-03-30T15:13:41.000Z 160 1493.4000244141 2012-03-30T15:13:44.000Z 160 1494.5999755859 2012-03-30T15:13:47.000Z 161 1494.8000488281 2012-03-30T15:13:48.000Z 161 1496 2012-03-30T15:13:52.000Z 162 1496.4000244141 2012-03-30T15:13:54.000Z 163 1498 2012-03-30T15:13:57.000Z 163 1498.5999755859 2012-03-30T15:13:58.000Z 163 1499 2012-03-30T15:13:59.000Z 164 1499.4000244141 2012-03-30T15:14:00.000Z 164 1500.1999511719 2012-03-30T15:14:02.000Z 164 1500.5999755859 2012-03-30T15:14:03.000Z 164 1501.4000244141 2012-03-30T15:14:05.000Z 165 1502.4000244141 2012-03-30T15:14:07.000Z 165 1503.4000244141 2012-03-30T15:14:09.000Z 165 1504.8000488281 2012-03-30T15:14:12.000Z 166 1505.8000488281 2012-03-30T15:14:14.000Z 166 1506.1999511719 2012-03-30T15:14:15.000Z 165 1507 2012-03-30T15:14:17.000Z 166 1507.8000488281 2012-03-30T15:14:19.000Z 166 1508.5999755859 2012-03-30T15:14:21.000Z 167 1510.5999755859 2012-03-30T15:14:25.000Z 167 1510.8000488281 2012-03-30T15:14:26.000Z 167 1512 2012-03-30T15:14:31.000Z 168 1512.5999755859 2012-03-30T15:14:33.000Z 168 1513.8000488281 2012-03-30T15:14:36.000Z 169 1514.1999511719 2012-03-30T15:14:39.000Z 168 1515.4000244141 2012-03-30T15:14:43.000Z 168 1515.4000244141 2012-03-30T15:14:45.000Z 168 1516 2012-03-30T15:14:47.000Z 168 1516 2012-03-30T15:14:48.000Z 168 1516.1999511719 2012-03-30T15:14:51.000Z 167 1516.4000244141 2012-03-30T15:14:52.000Z 168 1517.1999511719 2012-03-30T15:14:54.000Z 168 1517.4000244141 2012-03-30T15:14:57.000Z 168 1517.1999511719 2012-03-30T15:14:58.000Z 168 1516.5999755859 2012-03-30T15:15:01.000Z 169 1516.8000488281 2012-03-30T15:15:02.000Z 170 1517.1999511719 2012-03-30T15:15:06.000Z 168 1518.1999511719 2012-03-30T15:15:09.000Z 169 1518.5999755859 2012-03-30T15:15:12.000Z 168 1519 2012-03-30T15:15:13.000Z 168 1520.4000244141 2012-03-30T15:15:17.000Z 168 1521 2012-03-30T15:15:20.000Z 167 1521 2012-03-30T15:15:21.000Z 167 1522 2012-03-30T15:15:23.000Z 167 1522.8000488281 2012-03-30T15:15:26.000Z 167 1523.1999511719 2012-03-30T15:15:28.000Z 168 1523.1999511719 2012-03-30T15:15:30.000Z 168 1524 2012-03-30T15:15:36.000Z 166 1525.1999511719 2012-03-30T15:15:41.000Z 163 1525.5999755859 2012-03-30T15:15:44.000Z 162 1526.1999511719 2012-03-30T15:15:48.000Z 162 1526.4000244141 2012-03-30T15:15:49.000Z 161 1526.8000488281 2012-03-30T15:15:56.000Z 158 1526.8000488281 2012-03-30T15:15:57.000Z 157 1528 2012-03-30T15:16:02.000Z 155 1527.8000488281 2012-03-30T15:16:03.000Z 155 1527.8000488281 2012-03-30T15:16:06.000Z 152 1527.8000488281 2012-03-30T15:16:07.000Z 151 1527.5999755859 2012-03-30T15:16:10.000Z 148 1528.1999511719 2012-03-30T15:16:15.000Z 147 1528.5999755859 2012-03-30T15:16:16.000Z 148 1530 2012-03-30T15:16:19.000Z 151 1530.4000244141 2012-03-30T15:16:20.000Z 152 1530.8000488281 2012-03-30T15:16:21.000Z 152 1532 2012-03-30T15:16:24.000Z 155 1532 2012-03-30T15:16:25.000Z 155 1532.1999511719 2012-03-30T15:16:27.000Z 156 1534.4000244141 2012-03-30T15:16:33.000Z 155 1537.5999755859 2012-03-30T15:16:38.000Z 155 1538 2012-03-30T15:16:43.000Z 153 1539.1999511719 2012-03-30T15:16:48.000Z 152 1539.4000244141 2012-03-30T15:16:50.000Z 149 1539.5999755859 2012-03-30T15:16:53.000Z 146 1539.5999755859 2012-03-30T15:16:56.000Z 143 1539.8000488281 2012-03-30T15:16:59.000Z 140 1539.8000488281 2012-03-30T15:17:02.000Z 136 1540.1999511719 2012-03-30T15:17:03.000Z 136 1541.5999755859 2012-03-30T15:17:05.000Z 138 1542 2012-03-30T15:17:07.000Z 141 1543.4000244141 2012-03-30T15:17:10.000Z 144 1544.1999511719 2012-03-30T15:17:12.000Z 144 1544.4000244141 2012-03-30T15:17:13.000Z 144 1546.1999511719 2012-03-30T15:17:19.000Z 143 1550.1999511719 2012-03-30T15:17:23.000Z 147 1550.5999755859 2012-03-30T15:17:24.000Z 148 1550.8000488281 2012-03-30T15:17:25.000Z 148 1549.5999755859 2012-03-30T15:17:27.000Z 148 1547.5999755859 2012-03-30T15:17:29.000Z 149 1546.4000244141 2012-03-30T15:17:31.000Z 149 1543.1999511719 2012-03-30T15:17:34.000Z 150 1541.8000488281 2012-03-30T15:17:37.000Z 150 1541.8000488281 2012-03-30T15:17:39.000Z 148 1541.5999755859 2012-03-30T15:17:40.000Z 148 1541.1999511719 2012-03-30T15:17:42.000Z 148 1539.8000488281 2012-03-30T15:17:45.000Z 148 1540 2012-03-30T15:17:49.000Z 144 1540 2012-03-30T15:17:50.000Z 144 1540 2012-03-30T15:17:52.000Z 141 1540.1999511719 2012-03-30T15:17:55.000Z 138 1541.4000244141 2012-03-30T15:17:58.000Z 141 1542.8000488281 2012-03-30T15:18:01.000Z 144 1543.8000488281 2012-03-30T15:18:02.000Z 144 1545.1999511719 2012-03-30T15:18:03.000Z 146 1546.1999511719 2012-03-30T15:18:04.000Z 146 1549.4000244141 2012-03-30T15:18:07.000Z 149 1550.8000488281 2012-03-30T15:18:09.000Z 151 1553 2012-03-30T15:18:12.000Z 153 1554 2012-03-30T15:18:16.000Z 154 1553.4000244141 2012-03-30T15:18:20.000Z 155 1552.5999755859 2012-03-30T15:18:23.000Z 157 1552.4000244141 2012-03-30T15:18:24.000Z 158 1551.8000488281 2012-03-30T15:18:27.000Z 160 1552.1999511719 2012-03-30T15:18:28.000Z 160 1552.4000244141 2012-03-30T15:18:29.000Z 161 1553 2012-03-30T15:18:30.000Z 162 1553.4000244141 2012-03-30T15:18:31.000Z 163 1554 2012-03-30T15:18:32.000Z 163 1554.4000244141 2012-03-30T15:18:33.000Z 164 1555.1999511719 2012-03-30T15:18:35.000Z 165 1556 2012-03-30T15:18:36.000Z 166 1557.5999755859 2012-03-30T15:18:39.000Z 167 1558.4000244141 2012-03-30T15:18:40.000Z 168 1559 2012-03-30T15:18:41.000Z 168 1559.8000488281 2012-03-30T15:18:43.000Z 169 1560 2012-03-30T15:18:44.000Z 170 1560 2012-03-30T15:18:46.000Z 170 1561.1999511719 2012-03-30T15:18:53.000Z 170 1564.4000244141 2012-03-30T15:18:59.000Z 170 1564.5999755859 2012-03-30T15:19:01.000Z 170 1565.5999755859 2012-03-30T15:19:05.000Z 171 1566.5999755859 2012-03-30T15:19:10.000Z 173 1565.8000488281 2012-03-30T15:19:13.000Z 173 1566.1999511719 2012-03-30T15:19:14.000Z 174 1566 2012-03-30T15:19:15.000Z 173 1566.1999511719 2012-03-30T15:19:21.000Z 171 1566.1999511719 2012-03-30T15:19:23.000Z 169 1566.8000488281 2012-03-30T15:19:27.000Z 168 1567.1999511719 2012-03-30T15:19:32.000Z 168 1567.1999511719 2012-03-30T15:19:36.000Z 168 1567.8000488281 2012-03-30T15:19:40.000Z 167 1568 2012-03-30T15:19:42.000Z 168 1569.1999511719 2012-03-30T15:19:47.000Z 169 1569.5999755859 2012-03-30T15:19:49.000Z 170 1570.4000244141 2012-03-30T15:19:52.000Z 171 1571.5999755859 2012-03-30T15:19:57.000Z 172 1572 2012-03-30T15:19:58.000Z 173 1571 2012-03-30T15:20:01.000Z 173 1570.5999755859 2012-03-30T15:20:03.000Z 172 1571 2012-03-30T15:20:05.000Z 172 1570.1999511719 2012-03-30T15:20:09.000Z 172 1570.1999511719 2012-03-30T15:20:11.000Z 172 1570.1999511719 2012-03-30T15:20:13.000Z 171 1570 2012-03-30T15:20:14.000Z 171 1570 2012-03-30T15:20:19.000Z 168 1570.5999755859 2012-03-30T15:20:22.000Z 165 1571.8000488281 2012-03-30T15:20:26.000Z 166 1572.1999511719 2012-03-30T15:20:27.000Z 166 1572.1999511719 2012-03-30T15:20:32.000Z 165 1572 2012-03-30T15:20:33.000Z 165 1571.5999755859 2012-03-30T15:20:36.000Z 164 1570.8000488281 2012-03-30T15:20:39.000Z 162 1570.4000244141 2012-03-30T15:20:41.000Z 161 1569 2012-03-30T15:20:46.000Z 158 1569.1999511719 2012-03-30T15:20:47.000Z 157 1567.4000244141 2012-03-30T15:20:51.000Z 155 1567.1999511719 2012-03-30T15:20:52.000Z 154 1566 2012-03-30T15:20:54.000Z 153 1565.1999511719 2012-03-30T15:20:55.000Z 153 1564.5999755859 2012-03-30T15:20:57.000Z 152 1564 2012-03-30T15:20:59.000Z 151 1563.4000244141 2012-03-30T15:21:02.000Z 149 1562.4000244141 2012-03-30T15:21:04.000Z 149 1561 2012-03-30T15:21:06.000Z 149 1560.1999511719 2012-03-30T15:21:08.000Z 150 1560 2012-03-30T15:21:09.000Z 149 1560.5999755859 2012-03-30T15:21:13.000Z 148 1560.5999755859 2012-03-30T15:21:17.000Z 148 1560.5999755859 2012-03-30T15:21:21.000Z 144 1560 2012-03-30T15:21:28.000Z 145 1558.8000488281 2012-03-30T15:21:33.000Z 146 1557.5999755859 2012-03-30T15:21:38.000Z 144 1557.4000244141 2012-03-30T15:21:43.000Z 141 1557.4000244141 2012-03-30T15:21:45.000Z 138 1557.4000244141 2012-03-30T15:21:47.000Z 135 1556.8000488281 2012-03-30T15:21:51.000Z 135 1556.8000488281 2012-03-30T15:21:56.000Z 136 1557 2012-03-30T15:22:03.000Z 133 1554.5999755859 2012-03-30T15:22:08.000Z 135 1552 2012-03-30T15:22:15.000Z 133 1550.4000244141 2012-03-30T15:22:17.000Z 134 1549.8000488281 2012-03-30T15:22:19.000Z 134 1549.4000244141 2012-03-30T15:22:20.000Z 135 1548.8000488281 2012-03-30T15:22:21.000Z 135 1547.4000244141 2012-03-30T15:22:25.000Z 136 1546 2012-03-30T15:22:29.000Z 135 1545 2012-03-30T15:22:31.000Z 135 1542 2012-03-30T15:22:36.000Z 136 1541.1999511719 2012-03-30T15:22:37.000Z 136 1541 2012-03-30T15:22:38.000Z 136 1539.8000488281 2012-03-30T15:22:40.000Z 136 1539.8000488281 2012-03-30T15:22:41.000Z 135 1538.1999511719 2012-03-30T15:22:46.000Z 134 1538.4000244141 2012-03-30T15:22:47.000Z 134 1538.1999511719 2012-03-30T15:22:49.000Z 134 1538 2012-03-30T15:22:51.000Z 134 1538 2012-03-30T15:22:52.000Z 134 1537.5999755859 2012-03-30T15:22:59.000Z 133 1537 2012-03-30T15:23:04.000Z 134 1537.4000244141 2012-03-30T15:23:05.000Z 134 1535.5999755859 2012-03-30T15:23:08.000Z 136 1535.1999511719 2012-03-30T15:23:09.000Z 137 1533.8000488281 2012-03-30T15:23:13.000Z 139 1532.8000488281 2012-03-30T15:23:15.000Z 140 1532.4000244141 2012-03-30T15:23:17.000Z 140 1532.1999511719 2012-03-30T15:23:18.000Z 139 1531.8000488281 2012-03-30T15:23:21.000Z 139 1531.8000488281 2012-03-30T15:23:23.000Z 138 1530.8000488281 2012-03-30T15:23:26.000Z 139 1530.1999511719 2012-03-30T15:23:27.000Z 139 1529.1999511719 2012-03-30T15:23:29.000Z 140 1528.5999755859 2012-03-30T15:23:30.000Z 140 1527.4000244141 2012-03-30T15:23:33.000Z 141 1527.4000244141 2012-03-30T15:23:35.000Z 140 1526.1999511719 2012-03-30T15:23:39.000Z 141 1525.4000244141 2012-03-30T15:23:41.000Z 140 1525.1999511719 2012-03-30T15:23:42.000Z 139 1523.1999511719 2012-03-30T15:23:44.000Z 139 1522.1999511719 2012-03-30T15:23:45.000Z 139 1521 2012-03-30T15:23:46.000Z 139 1519 2012-03-30T15:23:48.000Z 139 1516.5999755859 2012-03-30T15:23:51.000Z 140 1516 2012-03-30T15:23:52.000Z 141 1515 2012-03-30T15:23:54.000Z 141 1513.1999511719 2012-03-30T15:23:57.000Z 142 1511.8000488281 2012-03-30T15:24:00.000Z 142 1510.1999511719 2012-03-30T15:24:03.000Z 143 1510 2012-03-30T15:24:04.000Z 143 1509.8000488281 2012-03-30T15:24:05.000Z 144 1508.8000488281 2012-03-30T15:24:08.000Z 144 1508.4000244141 2012-03-30T15:24:09.000Z 144 1508 2012-03-30T15:24:10.000Z 145 1507.5999755859 2012-03-30T15:24:12.000Z 145 1507.4000244141 2012-03-30T15:24:14.000Z 146 1506.5999755859 2012-03-30T15:24:16.000Z 147 1506.1999511719 2012-03-30T15:24:17.000Z 148 1505.8000488281 2012-03-30T15:24:18.000Z 148 1505.1999511719 2012-03-30T15:24:20.000Z 149 1504.8000488281 2012-03-30T15:24:23.000Z 150 1504.5999755859 2012-03-30T15:24:24.000Z 150 1504.1999511719 2012-03-30T15:24:25.000Z 150 1503.8000488281 2012-03-30T15:24:27.000Z 150 1504 2012-03-30T15:24:29.000Z 149 1503.8000488281 2012-03-30T15:24:30.000Z 149 1503.8000488281 2012-03-30T15:24:33.000Z 147 1503.5999755859 2012-03-30T15:24:35.000Z 146 1502.5999755859 2012-03-30T15:24:37.000Z 146 1501.1999511719 2012-03-30T15:24:39.000Z 146 1500.1999511719 2012-03-30T15:24:41.000Z 146 1499.8000488281 2012-03-30T15:24:42.000Z 147 1498.5999755859 2012-03-30T15:24:44.000Z 147 1497.1999511719 2012-03-30T15:24:46.000Z 148 1496.5999755859 2012-03-30T15:24:47.000Z 149 1495 2012-03-30T15:24:50.000Z 150 1494 2012-03-30T15:24:52.000Z 150 1492.1999511719 2012-03-30T15:24:55.000Z 151 1491.5999755859 2012-03-30T15:24:56.000Z 151 1491.5999755859 2012-03-30T15:24:58.000Z 150 1491.1999511719 2012-03-30T15:24:59.000Z 150 1490.8000488281 2012-03-30T15:25:03.000Z 149 1490 2012-03-30T15:25:05.000Z 148 1489.5999755859 2012-03-30T15:25:06.000Z 148 1489.1999511719 2012-03-30T15:25:07.000Z 148 1489 2012-03-30T15:25:08.000Z 148 1488.4000244141 2012-03-30T15:25:10.000Z 147 1488 2012-03-30T15:25:12.000Z 147 1488.4000244141 2012-03-30T15:25:13.000Z 146 1488.1999511719 2012-03-30T15:25:15.000Z 145 1488.1999511719 2012-03-30T15:25:16.000Z 145 1487.8000488281 2012-03-30T15:25:17.000Z 145 1487.4000244141 2012-03-30T15:25:19.000Z 143 1487.4000244141 2012-03-30T15:25:21.000Z 144 1486 2012-03-30T15:25:22.000Z 144 1484.8000488281 2012-03-30T15:25:24.000Z 143 1484 2012-03-30T15:25:25.000Z 143 1483.5999755859 2012-03-30T15:25:26.000Z 143 1482.1999511719 2012-03-30T15:25:28.000Z 144 1481.5999755859 2012-03-30T15:25:29.000Z 144 1481 2012-03-30T15:25:30.000Z 144 1481 2012-03-30T15:25:31.000Z 144 1480.8000488281 2012-03-30T15:25:33.000Z 145 1480.5999755859 2012-03-30T15:25:34.000Z 145 1480.4000244141 2012-03-30T15:25:35.000Z 145 1479.8000488281 2012-03-30T15:25:37.000Z 145 1478.8000488281 2012-03-30T15:25:38.000Z 144 1478.4000244141 2012-03-30T15:25:39.000Z 144 1477.1999511719 2012-03-30T15:25:42.000Z 144 1476.5999755859 2012-03-30T15:25:43.000Z 144 1475.1999511719 2012-03-30T15:25:45.000Z 144 1473.4000244141 2012-03-30T15:25:47.000Z 144 1472.8000488281 2012-03-30T15:25:48.000Z 144 1470.1999511719 2012-03-30T15:25:50.000Z 145 1469.5999755859 2012-03-30T15:25:51.000Z 145 1468.5999755859 2012-03-30T15:25:52.000Z 145 1468 2012-03-30T15:25:53.000Z 145 1467 2012-03-30T15:25:54.000Z 145 1466.4000244141 2012-03-30T15:25:55.000Z 145 1465.1999511719 2012-03-30T15:25:56.000Z 146 1463.5999755859 2012-03-30T15:25:57.000Z 146 1463.5999755859 2012-03-30T15:25:59.000Z 146 1462.4000244141 2012-03-30T15:26:02.000Z 144 1461.1999511719 2012-03-30T15:26:04.000Z 144 1460.1999511719 2012-03-30T15:26:05.000Z 144 1458.1999511719 2012-03-30T15:26:07.000Z 144 1456.1999511719 2012-03-30T15:26:09.000Z 145 1456 2012-03-30T15:26:12.000Z 146 1456.1999511719 2012-03-30T15:26:13.000Z 146 1455.8000488281 2012-03-30T15:26:14.000Z 146 1455.4000244141 2012-03-30T15:26:15.000Z 146 1455.4000244141 2012-03-30T15:26:16.000Z 146 1453.8000488281 2012-03-30T15:26:19.000Z 146 1453.5999755859 2012-03-30T15:26:20.000Z 146 1454.1999511719 2012-03-30T15:26:22.000Z 147 1454.1999511719 2012-03-30T15:26:24.000Z 147 1453.1999511719 2012-03-30T15:26:26.000Z 148 1450.8000488281 2012-03-30T15:26:29.000Z 150 1450 2012-03-30T15:26:30.000Z 150 1449.4000244141 2012-03-30T15:26:32.000Z 151 1449 2012-03-30T15:26:33.000Z 151 1448.1999511719 2012-03-30T15:26:34.000Z 151 1446.8000488281 2012-03-30T15:26:36.000Z 151 1446.4000244141 2012-03-30T15:26:37.000Z 150 1446.1999511719 2012-03-30T15:26:38.000Z 149 1446 2012-03-30T15:26:39.000Z 148 1445.5999755859 2012-03-30T15:26:41.000Z 148 1445.5999755859 2012-03-30T15:26:44.000Z 147 1445.1999511719 2012-03-30T15:26:45.000Z 148 1443.1999511719 2012-03-30T15:26:48.000Z 148 1442.5999755859 2012-03-30T15:26:49.000Z 148 1442.1999511719 2012-03-30T15:26:50.000Z 148 1441.8000488281 2012-03-30T15:26:51.000Z 148 1440.8000488281 2012-03-30T15:26:54.000Z 147 1440.1999511719 2012-03-30T15:26:56.000Z 147 1439.8000488281 2012-03-30T15:26:58.000Z 147 1439.4000244141 2012-03-30T15:27:01.000Z 146 1438.5999755859 2012-03-30T15:27:02.000Z 147 1438 2012-03-30T15:27:03.000Z 147 1437.8000488281 2012-03-30T15:27:05.000Z 148 1437.1999511719 2012-03-30T15:27:07.000Z 148 1436.4000244141 2012-03-30T15:27:10.000Z 148 1436 2012-03-30T15:27:12.000Z 148 1435.8000488281 2012-03-30T15:27:13.000Z 148 1435.4000244141 2012-03-30T15:27:14.000Z 148 1434.8000488281 2012-03-30T15:27:15.000Z 148 1433.5999755859 2012-03-30T15:27:17.000Z 147 1432.8000488281 2012-03-30T15:27:18.000Z 147 1431.8000488281 2012-03-30T15:27:20.000Z 147 1430.5999755859 2012-03-30T15:27:22.000Z 148 1430 2012-03-30T15:27:23.000Z 148 1429 2012-03-30T15:27:25.000Z 148 1427.4000244141 2012-03-30T15:27:27.000Z 149 1425.8000488281 2012-03-30T15:27:29.000Z 148 1425.4000244141 2012-03-30T15:27:30.000Z 149 1424.8000488281 2012-03-30T15:27:31.000Z 149 1424 2012-03-30T15:27:32.000Z 149 1423.1999511719 2012-03-30T15:27:33.000Z 149 1422 2012-03-30T15:27:35.000Z 148 1421.8000488281 2012-03-30T15:27:36.000Z 148 1421.8000488281 2012-03-30T15:27:39.000Z 148 1421.5999755859 2012-03-30T15:27:40.000Z 149 1418.8000488281 2012-03-30T15:27:43.000Z 149 1416.4000244141 2012-03-30T15:27:46.000Z 149 1415.8000488281 2012-03-30T15:27:47.000Z 150 1415.1999511719 2012-03-30T15:27:48.000Z 149 1413.4000244141 2012-03-30T15:27:50.000Z 149 1412.5999755859 2012-03-30T15:27:51.000Z 149 1411.5999755859 2012-03-30T15:27:52.000Z 149 1409.5999755859 2012-03-30T15:27:54.000Z 150 1407.8000488281 2012-03-30T15:27:56.000Z 150 1406.4000244141 2012-03-30T15:27:58.000Z 151 1405.8000488281 2012-03-30T15:27:59.000Z 151 1404.5999755859 2012-03-30T15:28:00.000Z 151 1403.5999755859 2012-03-30T15:28:01.000Z 151 1402.8000488281 2012-03-30T15:28:02.000Z 151 1402.1999511719 2012-03-30T15:28:04.000Z 151 1400.5999755859 2012-03-30T15:28:06.000Z 151 1399.1999511719 2012-03-30T15:28:08.000Z 151 1397.1999511719 2012-03-30T15:28:10.000Z 151 1396.4000244141 2012-03-30T15:28:11.000Z 152 1395 2012-03-30T15:28:12.000Z 152 1393.8000488281 2012-03-30T15:28:13.000Z 152 1392.1999511719 2012-03-30T15:28:15.000Z 153 1391.8000488281 2012-03-30T15:28:16.000Z 152 1389.5999755859 2012-03-30T15:28:18.000Z 152 1387.5999755859 2012-03-30T15:28:20.000Z 152 1387 2012-03-30T15:28:21.000Z 152 1385.4000244141 2012-03-30T15:28:23.000Z 151 1384.8000488281 2012-03-30T15:28:24.000Z 152 1383.1999511719 2012-03-30T15:28:26.000Z 152 1382.5999755859 2012-03-30T15:28:27.000Z 153 1382.5999755859 2012-03-30T15:28:28.000Z 153 1382.1999511719 2012-03-30T15:28:30.000Z 152 1381.8000488281 2012-03-30T15:28:31.000Z 152 1381.1999511719 2012-03-30T15:28:32.000Z 151 1379.8000488281 2012-03-30T15:28:34.000Z 150 1378.8000488281 2012-03-30T15:28:36.000Z 149 1376.5999755859 2012-03-30T15:28:39.000Z 148 1376 2012-03-30T15:28:40.000Z 148 1375.1999511719 2012-03-30T15:28:41.000Z 148 1373 2012-03-30T15:28:45.000Z 149 1373.1999511719 2012-03-30T15:28:46.000Z 149 1372.4000244141 2012-03-30T15:28:47.000Z 148 1372 2012-03-30T15:28:48.000Z 149 1371.4000244141 2012-03-30T15:28:49.000Z 148 1370.5999755859 2012-03-30T15:28:50.000Z 148 1369.8000488281 2012-03-30T15:28:52.000Z 147 1368.5999755859 2012-03-30T15:28:54.000Z 146 1368 2012-03-30T15:28:55.000Z 146 1367.8000488281 2012-03-30T15:28:56.000Z 146 1367.4000244141 2012-03-30T15:28:57.000Z 146 1367 2012-03-30T15:28:58.000Z 146 1365.8000488281 2012-03-30T15:29:01.000Z 145 1365.4000244141 2012-03-30T15:29:02.000Z 151 1365 2012-03-30T15:29:03.000Z 151 1363 2012-03-30T15:29:05.000Z 148 1362.4000244141 2012-03-30T15:29:06.000Z 148 1361.1999511719 2012-03-30T15:29:08.000Z 147 1361 2012-03-30T15:29:09.000Z 147 1360.4000244141 2012-03-30T15:29:10.000Z 146 1360 2012-03-30T15:29:11.000Z 147 1359 2012-03-30T15:29:12.000Z 147 1358 2012-03-30T15:29:13.000Z 146 1357.1999511719 2012-03-30T15:29:14.000Z 147 1355.5999755859 2012-03-30T15:29:16.000Z 148 1354.8000488281 2012-03-30T15:29:17.000Z 147 1354.5999755859 2012-03-30T15:29:18.000Z 148 1354.4000244141 2012-03-30T15:29:19.000Z 148 1353.1999511719 2012-03-30T15:29:20.000Z 148 1351 2012-03-30T15:29:22.000Z 148 1350 2012-03-30T15:29:23.000Z 148 1348.4000244141 2012-03-30T15:29:25.000Z 148 1347.1999511719 2012-03-30T15:29:26.000Z 148 1346 2012-03-30T15:29:27.000Z 148 1344.8000488281 2012-03-30T15:29:29.000Z 148 1343.4000244141 2012-03-30T15:29:31.000Z 148 1341.8000488281 2012-03-30T15:29:34.000Z 148 1339.1999511719 2012-03-30T15:29:37.000Z 149 1339.4000244141 2012-03-30T15:29:38.000Z 149 1340.5999755859 2012-03-30T15:29:40.000Z 149 1340.1999511719 2012-03-30T15:29:42.000Z 149 1339.4000244141 2012-03-30T15:29:44.000Z 149 1339 2012-03-30T15:29:46.000Z 148 1338.4000244141 2012-03-30T15:29:47.000Z 148 1339 2012-03-30T15:29:49.000Z 148 1338.4000244141 2012-03-30T15:29:50.000Z 148 1336.8000488281 2012-03-30T15:29:54.000Z 147 1336.1999511719 2012-03-30T15:29:57.000Z 147 1335.5999755859 2012-03-30T15:29:58.000Z 147 1334.4000244141 2012-03-30T15:30:01.000Z 146 1334 2012-03-30T15:30:02.000Z 147 1333 2012-03-30T15:30:05.000Z 146 1332.5999755859 2012-03-30T15:30:06.000Z 146 1332.1999511719 2012-03-30T15:30:07.000Z 146 1331.1999511719 2012-03-30T15:30:10.000Z 145 1330.5999755859 2012-03-30T15:30:11.000Z 145 1327.5999755859 2012-03-30T15:30:15.000Z 146 1327 2012-03-30T15:30:16.000Z 147 1327.1999511719 2012-03-30T15:30:17.000Z 147 1327.1999511719 2012-03-30T15:30:18.000Z 147 1326.8000488281 2012-03-30T15:30:21.000Z 148 1326.1999511719 2012-03-30T15:30:22.000Z 148 1325.5999755859 2012-03-30T15:30:23.000Z 148 1325.1999511719 2012-03-30T15:30:24.000Z 149 1324.1999511719 2012-03-30T15:30:26.000Z 149 1323.5999755859 2012-03-30T15:30:27.000Z 150 1322.8000488281 2012-03-30T15:30:28.000Z 150 1321.1999511719 2012-03-30T15:30:30.000Z 150 1321.1999511719 2012-03-30T15:30:31.000Z 150 1320.5999755859 2012-03-30T15:30:32.000Z 150 1319.5999755859 2012-03-30T15:30:34.000Z 150 1318.4000244141 2012-03-30T15:30:36.000Z 149 1317.5999755859 2012-03-30T15:30:37.000Z 149 1317 2012-03-30T15:30:38.000Z 149 1316.4000244141 2012-03-30T15:30:39.000Z 149 1315 2012-03-30T15:30:41.000Z 149 1312.8000488281 2012-03-30T15:30:43.000Z 149 1312.4000244141 2012-03-30T15:30:44.000Z 149 1310.8000488281 2012-03-30T15:30:47.000Z 149 1310.1999511719 2012-03-30T15:30:48.000Z 149 1309.5999755859 2012-03-30T15:30:49.000Z 149 1308.1999511719 2012-03-30T15:30:51.000Z 149 1307 2012-03-30T15:30:54.000Z 149 1306.5999755859 2012-03-30T15:30:55.000Z 149 1306.5999755859 2012-03-30T15:30:56.000Z 149 1307 2012-03-30T15:30:57.000Z 148 1307 2012-03-30T15:30:58.000Z 148 1307.4000244141 2012-03-30T15:31:00.000Z 148 1307 2012-03-30T15:31:02.000Z 148 1306.8000488281 2012-03-30T15:31:04.000Z 147 1306.5999755859 2012-03-30T15:31:05.000Z 147 1306.1999511719 2012-03-30T15:31:06.000Z 147 1304.1999511719 2012-03-30T15:31:08.000Z 147 1303 2012-03-30T15:31:09.000Z 147 1300.8000488281 2012-03-30T15:31:11.000Z 147 1299.8000488281 2012-03-30T15:31:13.000Z 147 1298.8000488281 2012-03-30T15:31:14.000Z 147 1298.4000244141 2012-03-30T15:31:15.000Z 146 1298.4000244141 2012-03-30T15:31:16.000Z 146 1299.4000244141 2012-03-30T15:31:17.000Z 146 1301.4000244141 2012-03-30T15:31:19.000Z 145 1303.4000244141 2012-03-30T15:31:22.000Z 144 1303.1999511719 2012-03-30T15:31:23.000Z 144 1302.5999755859 2012-03-30T15:31:24.000Z 144 1301.8000488281 2012-03-30T15:31:25.000Z 144 1299.8000488281 2012-03-30T15:31:27.000Z 145 1298.8000488281 2012-03-30T15:31:28.000Z 145 1297.8000488281 2012-03-30T15:31:29.000Z 145 1296.8000488281 2012-03-30T15:31:30.000Z 146 1296 2012-03-30T15:31:34.000Z 147 1296.1999511719 2012-03-30T15:31:41.000Z 144 1296.1999511719 2012-03-30T15:31:42.000Z 143 1294.8000488281 2012-03-30T15:31:49.000Z 142 1293.8000488281 2012-03-30T15:31:51.000Z 142 1292.5999755859 2012-03-30T15:31:53.000Z 142 1291.1999511719 2012-03-30T15:31:55.000Z 143 1290.4000244141 2012-03-30T15:31:56.000Z 143 1288.1999511719 2012-03-30T15:31:58.000Z 143 1287 2012-03-30T15:32:00.000Z 142 1287 2012-03-30T15:32:01.000Z 143 1287.1999511719 2012-03-30T15:32:02.000Z 143 1287.4000244141 2012-03-30T15:32:04.000Z 143 1287 2012-03-30T15:32:05.000Z 143 1285 2012-03-30T15:32:07.000Z 143 1284.1999511719 2012-03-30T15:32:08.000Z 143 1283.5999755859 2012-03-30T15:32:09.000Z 143 1282.5999755859 2012-03-30T15:32:10.000Z 144 1281.1999511719 2012-03-30T15:32:12.000Z 144 1279.4000244141 2012-03-30T15:32:14.000Z 144 1277.1999511719 2012-03-30T15:32:16.000Z 145 1276 2012-03-30T15:32:17.000Z 146 1273.1999511719 2012-03-30T15:32:19.000Z 146 1271.4000244141 2012-03-30T15:32:21.000Z 145 1270.4000244141 2012-03-30T15:32:22.000Z 145 1269.5999755859 2012-03-30T15:32:24.000Z 145 1270 2012-03-30T15:32:25.000Z 146 1270.4000244141 2012-03-30T15:32:26.000Z 146 1268.5999755859 2012-03-30T15:32:30.000Z 146 1268.5999755859 2012-03-30T15:32:31.000Z 146 1268.4000244141 2012-03-30T15:32:33.000Z 146 1268 2012-03-30T15:32:34.000Z 146 1266.4000244141 2012-03-30T15:32:36.000Z 145 1266 2012-03-30T15:32:37.000Z 146 1264.1999511719 2012-03-30T15:32:41.000Z 146 1263.1999511719 2012-03-30T15:32:45.000Z 145 1262.8000488281 2012-03-30T15:32:47.000Z 144 1261.5999755859 2012-03-30T15:32:50.000Z 143 1261.4000244141 2012-03-30T15:32:51.000Z 143 1260.8000488281 2012-03-30T15:32:53.000Z 144 1260 2012-03-30T15:32:54.000Z 144 1259.8000488281 2012-03-30T15:32:55.000Z 144 1260 2012-03-30T15:32:56.000Z 144 1260.1999511719 2012-03-30T15:32:58.000Z 144 1260.5999755859 2012-03-30T15:33:00.000Z 144 1261 2012-03-30T15:33:01.000Z 145 1261.1999511719 2012-03-30T15:33:02.000Z 145 1261.1999511719 2012-03-30T15:33:04.000Z 146 1261.5999755859 2012-03-30T15:33:05.000Z 146 1261.5999755859 2012-03-30T15:33:06.000Z 147 1262.1999511719 2012-03-30T15:33:07.000Z 147 1262.1999511719 2012-03-30T15:33:08.000Z 148 1262 2012-03-30T15:33:12.000Z 148 1261 2012-03-30T15:33:17.000Z 145 1259.5999755859 2012-03-30T15:33:19.000Z 145 1259 2012-03-30T15:33:20.000Z 145 1256.5999755859 2012-03-30T15:33:22.000Z 145 1256 2012-03-30T15:33:23.000Z 146 1255.1999511719 2012-03-30T15:33:24.000Z 146 1253.4000244141 2012-03-30T15:33:26.000Z 146 1252.4000244141 2012-03-30T15:33:27.000Z 147 1251.1999511719 2012-03-30T15:33:28.000Z 147 1249.4000244141 2012-03-30T15:33:30.000Z 148 1249 2012-03-30T15:33:31.000Z 148 1248.5999755859 2012-03-30T15:33:32.000Z 149 1245.1999511719 2012-03-30T15:33:35.000Z 149 1244 2012-03-30T15:33:36.000Z 149 1242 2012-03-30T15:33:39.000Z 149 1240.8000488281 2012-03-30T15:33:40.000Z 148 1239.8000488281 2012-03-30T15:33:41.000Z 148 1237.4000244141 2012-03-30T15:33:43.000Z 148 1236.1999511719 2012-03-30T15:33:44.000Z 148 1232 2012-03-30T15:33:49.000Z 147 1231.1999511719 2012-03-30T15:33:50.000Z 148 1230 2012-03-30T15:33:51.000Z 148 1229 2012-03-30T15:33:53.000Z 148 1228.5999755859 2012-03-30T15:33:55.000Z 148 1227.4000244141 2012-03-30T15:33:57.000Z 148 1226.5999755859 2012-03-30T15:33:58.000Z 149 1225.1999511719 2012-03-30T15:34:00.000Z 148 1224 2012-03-30T15:34:02.000Z 149 1221.5999755859 2012-03-30T15:34:04.000Z 148 1219.5999755859 2012-03-30T15:34:06.000Z 148 1218.8000488281 2012-03-30T15:34:07.000Z 148 1217 2012-03-30T15:34:09.000Z 148 1215.5999755859 2012-03-30T15:34:11.000Z 148 1214.8000488281 2012-03-30T15:34:12.000Z 148 1214 2012-03-30T15:34:13.000Z 148 1211 2012-03-30T15:34:16.000Z 148 1210.1999511719 2012-03-30T15:34:17.000Z 147 1209.8000488281 2012-03-30T15:34:18.000Z 148 1210 2012-03-30T15:34:19.000Z 148 1209.8000488281 2012-03-30T15:34:20.000Z 149 1207.8000488281 2012-03-30T15:34:22.000Z 149 1206.8000488281 2012-03-30T15:34:23.000Z 149 1205.4000244141 2012-03-30T15:34:24.000Z 149 1204.8000488281 2012-03-30T15:34:25.000Z 149 1204 2012-03-30T15:34:26.000Z 149 1203.8000488281 2012-03-30T15:34:27.000Z 149 1203.5999755859 2012-03-30T15:34:28.000Z 149 1203.8000488281 2012-03-30T15:34:29.000Z 149 1202 2012-03-30T15:34:31.000Z 149 1200.5999755859 2012-03-30T15:34:32.000Z 149 1199.5999755859 2012-03-30T15:34:33.000Z 150 1198.8000488281 2012-03-30T15:34:35.000Z 150 1198.8000488281 2012-03-30T15:34:36.000Z 149 1197 2012-03-30T15:34:38.000Z 149 1196 2012-03-30T15:34:40.000Z 148 1195.5999755859 2012-03-30T15:34:41.000Z 148 1195.4000244141 2012-03-30T15:34:43.000Z 147 1195.1999511719 2012-03-30T15:34:44.000Z 147 1194.4000244141 2012-03-30T15:34:45.000Z 147 1191.8000488281 2012-03-30T15:34:48.000Z 146 1190.8000488281 2012-03-30T15:34:49.000Z 146 1190.1999511719 2012-03-30T15:34:50.000Z 146 1189.1999511719 2012-03-30T15:34:52.000Z 146 1188.8000488281 2012-03-30T15:34:54.000Z 146 1188 2012-03-30T15:34:55.000Z 146 1187.1999511719 2012-03-30T15:34:56.000Z 147 1186.1999511719 2012-03-30T15:34:58.000Z 146 1185.5999755859 2012-03-30T15:35:00.000Z 146 1185.5999755859 2012-03-30T15:35:01.000Z 146 1186 2012-03-30T15:35:02.000Z 146 1186.1999511719 2012-03-30T15:35:04.000Z 146 1185.8000488281 2012-03-30T15:35:05.000Z 146 1184.4000244141 2012-03-30T15:35:07.000Z 145 1183.1999511719 2012-03-30T15:35:09.000Z 145 1182.5999755859 2012-03-30T15:35:10.000Z 146 1181.1999511719 2012-03-30T15:35:12.000Z 146 1179 2012-03-30T15:35:14.000Z 145 1178 2012-03-30T15:35:15.000Z 145 1175.1999511719 2012-03-30T15:35:18.000Z 144 1174.4000244141 2012-03-30T15:35:19.000Z 144 1173.4000244141 2012-03-30T15:35:20.000Z 144 1171 2012-03-30T15:35:22.000Z 145 1170.4000244141 2012-03-30T15:35:23.000Z 145 1170.5999755859 2012-03-30T15:35:24.000Z 145 1170.4000244141 2012-03-30T15:35:25.000Z 145 1168.1999511719 2012-03-30T15:35:27.000Z 144 1167.1999511719 2012-03-30T15:35:28.000Z 144 1165.1999511719 2012-03-30T15:35:30.000Z 143 1164.1999511719 2012-03-30T15:35:31.000Z 143 1162.8000488281 2012-03-30T15:35:33.000Z 142 1163 2012-03-30T15:35:34.000Z 142 1161.1999511719 2012-03-30T15:35:37.000Z 142 1160.1999511719 2012-03-30T15:35:38.000Z 142 1157.5999755859 2012-03-30T15:35:41.000Z 143 1156.8000488281 2012-03-30T15:35:42.000Z 143 1155.1999511719 2012-03-30T15:35:45.000Z 143 1155.8000488281 2012-03-30T15:35:46.000Z 143 1157.8000488281 2012-03-30T15:35:48.000Z 142 1159.1999511719 2012-03-30T15:35:49.000Z 142 1161.5999755859 2012-03-30T15:35:51.000Z 142 1163.5999755859 2012-03-30T15:35:53.000Z 143 1164.8000488281 2012-03-30T15:35:54.000Z 143 1165.5999755859 2012-03-30T15:35:55.000Z 143 1166 2012-03-30T15:35:56.000Z 143 1166 2012-03-30T15:35:57.000Z 143 1165.8000488281 2012-03-30T15:35:58.000Z 143 1165 2012-03-30T15:36:00.000Z 143 1164.5999755859 2012-03-30T15:36:01.000Z 143 1163.1999511719 2012-03-30T15:36:04.000Z 143 1162.4000244141 2012-03-30T15:36:05.000Z 143 1161 2012-03-30T15:36:07.000Z 144 1159.8000488281 2012-03-30T15:36:09.000Z 144 1159.1999511719 2012-03-30T15:36:10.000Z 143 1158.4000244141 2012-03-30T15:36:11.000Z 144 1156.8000488281 2012-03-30T15:36:14.000Z 144 1156 2012-03-30T15:36:17.000Z 144 1155.8000488281 2012-03-30T15:36:18.000Z 143 1155 2012-03-30T15:36:20.000Z 143 1154.4000244141 2012-03-30T15:36:21.000Z 143 1151.1999511719 2012-03-30T15:36:25.000Z 143 1150.8000488281 2012-03-30T15:36:26.000Z 144 1150.1999511719 2012-03-30T15:36:27.000Z 143 1149.1999511719 2012-03-30T15:36:29.000Z 143 1148.5999755859 2012-03-30T15:36:30.000Z 143 1146.1999511719 2012-03-30T15:36:33.000Z 142 1144.1999511719 2012-03-30T15:36:35.000Z 142 1143 2012-03-30T15:36:36.000Z 143 1140.8000488281 2012-03-30T15:36:38.000Z 142 1140 2012-03-30T15:36:39.000Z 143 1138.5999755859 2012-03-30T15:36:41.000Z 143 1137.8000488281 2012-03-30T15:36:42.000Z 143 1135.1999511719 2012-03-30T15:36:46.000Z 144 1134.4000244141 2012-03-30T15:36:47.000Z 144 1134 2012-03-30T15:36:50.000Z 145 1133.5999755859 2012-03-30T15:36:51.000Z 145 1133.1999511719 2012-03-30T15:36:52.000Z 146 1132.8000488281 2012-03-30T15:36:54.000Z 145 1132.8000488281 2012-03-30T15:36:56.000Z 144 1133 2012-03-30T15:36:58.000Z 144 1133.1999511719 2012-03-30T15:36:59.000Z 144 1133.1999511719 2012-03-30T15:37:00.000Z 145 1133 2012-03-30T15:37:01.000Z 145 1132.1999511719 2012-03-30T15:37:03.000Z 145 1130.5999755859 2012-03-30T15:37:05.000Z 146 1129.4000244141 2012-03-30T15:37:06.000Z 145 1127.4000244141 2012-03-30T15:37:08.000Z 146 1126.8000488281 2012-03-30T15:37:09.000Z 146 1126 2012-03-30T15:37:10.000Z 146 1125.4000244141 2012-03-30T15:37:11.000Z 146 1124.8000488281 2012-03-30T15:37:12.000Z 146 1123.1999511719 2012-03-30T15:37:16.000Z 146 1123.1999511719 2012-03-30T15:37:17.000Z 146 1122.8000488281 2012-03-30T15:37:18.000Z 146 1121.4000244141 2012-03-30T15:37:20.000Z 145 1121 2012-03-30T15:37:22.000Z 145 1121 2012-03-30T15:37:23.000Z 145 1120 2012-03-30T15:37:25.000Z 145 1119 2012-03-30T15:37:26.000Z 145 1117.4000244141 2012-03-30T15:37:28.000Z 145 1117 2012-03-30T15:37:29.000Z 145 1116.4000244141 2012-03-30T15:37:30.000Z 145 1114.8000488281 2012-03-30T15:37:32.000Z 144 1113 2012-03-30T15:37:34.000Z 144 1109.4000244141 2012-03-30T15:37:38.000Z 144 1106.4000244141 2012-03-30T15:37:43.000Z 144 1103.1999511719 2012-03-30T15:37:48.000Z 147 1102 2012-03-30T15:37:50.000Z 147 1100.8000488281 2012-03-30T15:37:52.000Z 148 1100.4000244141 2012-03-30T15:37:53.000Z 148 1100.1999511719 2012-03-30T15:37:54.000Z 148 1099.8000488281 2012-03-30T15:37:58.000Z 149 1099.8000488281 2012-03-30T15:37:59.000Z 148 1099.8000488281 2012-03-30T15:38:00.000Z 149 1099.5999755859 2012-03-30T15:38:01.000Z 149 1099.5999755859 2012-03-30T15:38:04.000Z 148 1099.4000244141 2012-03-30T15:38:05.000Z 148 1098.1999511719 2012-03-30T15:38:07.000Z 149 1098.1999511719 2012-03-30T15:38:08.000Z 148 1098.4000244141 2012-03-30T15:38:09.000Z 148 1099.1999511719 2012-03-30T15:38:11.000Z 147 1098.5999755859 2012-03-30T15:38:13.000Z 146 1098 2012-03-30T15:38:14.000Z 146 1097.1999511719 2012-03-30T15:38:16.000Z 145 1095.8000488281 2012-03-30T15:38:18.000Z 145 1094 2012-03-30T15:38:21.000Z 144 1093 2012-03-30T15:38:22.000Z 144 1091.8000488281 2012-03-30T15:38:23.000Z 144 1089.1999511719 2012-03-30T15:38:26.000Z 144 1088.5999755859 2012-03-30T15:38:27.000Z 144 1088 2012-03-30T15:38:28.000Z 143 1087.4000244141 2012-03-30T15:38:29.000Z 143 1086.5999755859 2012-03-30T15:38:31.000Z 144 1086.1999511719 2012-03-30T15:38:32.000Z 144 1085.8000488281 2012-03-30T15:38:33.000Z 143 1085.4000244141 2012-03-30T15:38:34.000Z 143 1085.1999511719 2012-03-30T15:38:35.000Z 144 1085 2012-03-30T15:38:36.000Z 143 1084.1999511719 2012-03-30T15:38:37.000Z 144 1083.8000488281 2012-03-30T15:38:38.000Z 144 1081.4000244141 2012-03-30T15:38:41.000Z 145 1080.4000244141 2012-03-30T15:38:42.000Z 145 1079.5999755859 2012-03-30T15:38:43.000Z 145 1077.4000244141 2012-03-30T15:38:45.000Z 145 1077 2012-03-30T15:38:46.000Z 146 1076 2012-03-30T15:38:47.000Z 147 1075 2012-03-30T15:38:48.000Z 147 1074.8000488281 2012-03-30T15:38:50.000Z 147 1074.5999755859 2012-03-30T15:38:53.000Z 148 1074.1999511719 2012-03-30T15:38:54.000Z 149 1073.4000244141 2012-03-30T15:38:56.000Z 149 1073 2012-03-30T15:38:57.000Z 149 1072 2012-03-30T15:38:59.000Z 150 1071.1999511719 2012-03-30T15:39:00.000Z 150 1070.4000244141 2012-03-30T15:39:01.000Z 150 1068 2012-03-30T15:39:03.000Z 150 1067 2012-03-30T15:39:04.000Z 151 1066.1999511719 2012-03-30T15:39:05.000Z 151 1064.1999511719 2012-03-30T15:39:07.000Z 152 1063 2012-03-30T15:39:08.000Z 152 1061 2012-03-30T15:39:10.000Z 154 1059.1999511719 2012-03-30T15:39:13.000Z 154 1058.4000244141 2012-03-30T15:39:15.000Z 154 1057.4000244141 2012-03-30T15:39:17.000Z 153 1056.4000244141 2012-03-30T15:39:19.000Z 152 1056 2012-03-30T15:39:20.000Z 152 1055.5999755859 2012-03-30T15:39:22.000Z 151 1054.8000488281 2012-03-30T15:39:23.000Z 151 1054 2012-03-30T15:39:24.000Z 150 1052.8000488281 2012-03-30T15:39:26.000Z 149 1051.4000244141 2012-03-30T15:39:28.000Z 148 1050.4000244141 2012-03-30T15:39:29.000Z 147 1047.8000488281 2012-03-30T15:39:31.000Z 147 1045.4000244141 2012-03-30T15:39:33.000Z 148 1043.4000244141 2012-03-30T15:39:35.000Z 148 1041.5999755859 2012-03-30T15:39:37.000Z 148 1040.8000488281 2012-03-30T15:39:38.000Z 148 1040.1999511719 2012-03-30T15:39:41.000Z 147 1040.8000488281 2012-03-30T15:39:42.000Z 147 1041.5999755859 2012-03-30T15:39:43.000Z 147 1042.8000488281 2012-03-30T15:39:44.000Z 147 1043.4000244141 2012-03-30T15:39:45.000Z 147 1043 2012-03-30T15:39:47.000Z 147 1041.4000244141 2012-03-30T15:39:48.000Z 147 1039 2012-03-30T15:39:50.000Z 147 1039 2012-03-30T15:39:52.000Z 147 1039.5999755859 2012-03-30T15:39:54.000Z 147 1039.5999755859 2012-03-30T15:39:56.000Z 147 1039.4000244141 2012-03-30T15:39:57.000Z 147 1039 2012-03-30T15:39:58.000Z 146 1038.8000488281 2012-03-30T15:40:01.000Z 146 1036 2012-03-30T15:40:05.000Z 147 1034.8000488281 2012-03-30T15:40:06.000Z 147 1033.5999755859 2012-03-30T15:40:07.000Z 146 1031.4000244141 2012-03-30T15:40:09.000Z 147 1030 2012-03-30T15:40:10.000Z 147 1028.1999511719 2012-03-30T15:40:12.000Z 148 1027.4000244141 2012-03-30T15:40:13.000Z 149 1026.5999755859 2012-03-30T15:40:14.000Z 150 1024.1999511719 2012-03-30T15:40:19.000Z 152 1023.200012207 2012-03-30T15:40:20.000Z 152 1022 2012-03-30T15:40:21.000Z 152 1020.5999755859 2012-03-30T15:40:23.000Z 152 1019.5999755859 2012-03-30T15:40:24.000Z 153 1018 2012-03-30T15:40:26.000Z 153 1017.200012207 2012-03-30T15:40:27.000Z 153 1015.4000244141 2012-03-30T15:40:29.000Z 153 1014.5999755859 2012-03-30T15:40:30.000Z 153 1012.5999755859 2012-03-30T15:40:33.000Z 153 1011.5999755859 2012-03-30T15:40:34.000Z 153 1010.4000244141 2012-03-30T15:40:36.000Z 153 1009.5999755859 2012-03-30T15:40:37.000Z 153 1009.4000244141 2012-03-30T15:40:38.000Z 153 1008.799987793 2012-03-30T15:40:41.000Z 152 1008.799987793 2012-03-30T15:40:43.000Z 151 1009.200012207 2012-03-30T15:40:45.000Z 150 1009.799987793 2012-03-30T15:40:47.000Z 150 1009.799987793 2012-03-30T15:40:49.000Z 150 1010 2012-03-30T15:40:51.000Z 151 1010 2012-03-30T15:40:52.000Z 151 1009.799987793 2012-03-30T15:40:55.000Z 150 1009.799987793 2012-03-30T15:40:57.000Z 149 1009.5999755859 2012-03-30T15:40:58.000Z 149 1007.799987793 2012-03-30T15:41:04.000Z 151 1007.4000244141 2012-03-30T15:41:06.000Z 152 1006.5999755859 2012-03-30T15:41:07.000Z 152 1006 2012-03-30T15:41:08.000Z 152 1004.5999755859 2012-03-30T15:41:10.000Z 153 1003 2012-03-30T15:41:12.000Z 154 1002.200012207 2012-03-30T15:41:13.000Z 154 1001.4000244141 2012-03-30T15:41:15.000Z 155 1001 2012-03-30T15:41:16.000Z 155 1000.5999755859 2012-03-30T15:41:17.000Z 155 999.79998779297 2012-03-30T15:41:18.000Z 156 997.79998779297 2012-03-30T15:41:20.000Z 157 997 2012-03-30T15:41:21.000Z 157 996.20001220703 2012-03-30T15:41:22.000Z 157 994.59997558594 2012-03-30T15:41:24.000Z 158 991.79998779297 2012-03-30T15:41:27.000Z 158 990.79998779297 2012-03-30T15:41:28.000Z 157 990.20001220703 2012-03-30T15:41:29.000Z 157 989 2012-03-30T15:41:32.000Z 157 989 2012-03-30T15:41:33.000Z 157 988.79998779297 2012-03-30T15:41:35.000Z 156 988.59997558594 2012-03-30T15:41:36.000Z 155 988.40002441406 2012-03-30T15:41:37.000Z 155 988 2012-03-30T15:41:38.000Z 155 987.79998779297 2012-03-30T15:41:39.000Z 155 987.59997558594 2012-03-30T15:41:40.000Z 155 987.59997558594 2012-03-30T15:41:42.000Z 155 987.59997558594 2012-03-30T15:41:43.000Z 155 987.79998779297 2012-03-30T15:41:44.000Z 155 987.79998779297 2012-03-30T15:41:45.000Z 155 987.79998779297 2012-03-30T15:41:46.000Z 154 987.59997558594 2012-03-30T15:41:47.000Z 154 987.40002441406 2012-03-30T15:41:48.000Z 154 987 2012-03-30T15:41:50.000Z 153 986.40002441406 2012-03-30T15:41:52.000Z 154 986.20001220703 2012-03-30T15:41:53.000Z 154 985.79998779297 2012-03-30T15:41:54.000Z 154 985.59997558594 2012-03-30T15:41:55.000Z 154 985.20001220703 2012-03-30T15:41:56.000Z 154 984.40002441406 2012-03-30T15:41:58.000Z 153 983.79998779297 2012-03-30T15:42:00.000Z 152 982.59997558594 2012-03-30T15:42:03.000Z 150 982 2012-03-30T15:42:04.000Z 149 980.40002441406 2012-03-30T15:42:08.000Z 148 979.59997558594 2012-03-30T15:42:09.000Z 148 978.40002441406 2012-03-30T15:42:11.000Z 148 978 2012-03-30T15:42:12.000Z 147 976.40002441406 2012-03-30T15:42:14.000Z 147 975.20001220703 2012-03-30T15:42:16.000Z 146 974.40002441406 2012-03-30T15:42:17.000Z 147 973.59997558594 2012-03-30T15:42:18.000Z 146 972.79998779297 2012-03-30T15:42:19.000Z 146 971.79998779297 2012-03-30T15:42:20.000Z 146 970.79998779297 2012-03-30T15:42:21.000Z 146 970 2012-03-30T15:42:22.000Z 146 967.59997558594 2012-03-30T15:42:24.000Z 147 965 2012-03-30T15:42:26.000Z 147 963.59997558594 2012-03-30T15:42:27.000Z 147 962.20001220703 2012-03-30T15:42:29.000Z 148 960.59997558594 2012-03-30T15:42:31.000Z 148 958.79998779297 2012-03-30T15:42:34.000Z 148 958.40002441406 2012-03-30T15:42:35.000Z 147 957 2012-03-30T15:42:38.000Z 145 956.59997558594 2012-03-30T15:42:39.000Z 145 954.59997558594 2012-03-30T15:42:43.000Z 146 954.20001220703 2012-03-30T15:42:44.000Z 145 952.79998779297 2012-03-30T15:42:47.000Z 144 951.20001220703 2012-03-30T15:42:50.000Z 145 949.79998779297 2012-03-30T15:42:52.000Z 145 948.40002441406 2012-03-30T15:42:54.000Z 145 946.79998779297 2012-03-30T15:42:56.000Z 145 945.59997558594 2012-03-30T15:42:58.000Z 144 945.59997558594 2012-03-30T15:43:00.000Z 145 945.59997558594 2012-03-30T15:43:01.000Z 145 945.40002441406 2012-03-30T15:43:03.000Z 145 945 2012-03-30T15:43:04.000Z 145 943.59997558594 2012-03-30T15:43:06.000Z 145 942.79998779297 2012-03-30T15:43:07.000Z 145 941.79998779297 2012-03-30T15:43:10.000Z 147 941.40002441406 2012-03-30T15:43:11.000Z 147 940.79998779297 2012-03-30T15:43:12.000Z 148 940.20001220703 2012-03-30T15:43:13.000Z 148 938.79998779297 2012-03-30T15:43:16.000Z 148 938.59997558594 2012-03-30T15:43:17.000Z 148 938.59997558594 2012-03-30T15:43:18.000Z 149 938.79998779297 2012-03-30T15:43:23.000Z 150 940.20001220703 2012-03-30T15:43:28.000Z 151 943.79998779297 2012-03-30T15:43:34.000Z 151 946 2012-03-30T15:43:38.000Z 152 946.40002441406 2012-03-30T15:43:39.000Z 152 947 2012-03-30T15:43:41.000Z 153 947.59997558594 2012-03-30T15:43:45.000Z 153 947.20001220703 2012-03-30T15:43:46.000Z 154 946.20001220703 2012-03-30T15:43:48.000Z 154 944.59997558594 2012-03-30T15:43:50.000Z 154 940.20001220703 2012-03-30T15:43:55.000Z 157 938 2012-03-30T15:43:59.000Z 158 937 2012-03-30T15:44:00.000Z 158 934.40002441406 2012-03-30T15:44:03.000Z 158 933 2012-03-30T15:44:04.000Z 158 930.20001220703 2012-03-30T15:44:07.000Z 159 929.40002441406 2012-03-30T15:44:08.000Z 159 927.40002441406 2012-03-30T15:44:11.000Z 158 927 2012-03-30T15:44:12.000Z 158 926.59997558594 2012-03-30T15:44:13.000Z 159 926.40002441406 2012-03-30T15:44:15.000Z 159 927.20001220703 2012-03-30T15:44:17.000Z 159 930 2012-03-30T15:44:22.000Z 161 933.59997558594 2012-03-30T15:44:27.000Z 164 934.59997558594 2012-03-30T15:44:28.000Z 164 936.59997558594 2012-03-30T15:44:33.000Z 165 938.59997558594 2012-03-30T15:44:38.000Z 165 940.59997558594 2012-03-30T15:44:44.000Z 165 940.59997558594 2012-03-30T15:44:49.000Z 163 940.40002441406 2012-03-30T15:44:51.000Z 163 939 2012-03-30T15:44:54.000Z 163 938 2012-03-30T15:44:56.000Z 163 935.20001220703 2012-03-30T15:44:59.000Z 161 934 2012-03-30T15:45:00.000Z 161 931.79998779297 2012-03-30T15:45:02.000Z 161 930 2012-03-30T15:45:04.000Z 161 929.40002441406 2012-03-30T15:45:05.000Z 161 927.40002441406 2012-03-30T15:45:07.000Z 160 925.20001220703 2012-03-30T15:45:09.000Z 159 924.20001220703 2012-03-30T15:45:10.000Z 159 922.40002441406 2012-03-30T15:45:12.000Z 159 919.59997558594 2012-03-30T15:45:15.000Z 159 918.40002441406 2012-03-30T15:45:16.000Z 159 915.59997558594 2012-03-30T15:45:19.000Z 159 913.79998779297 2012-03-30T15:45:21.000Z 159 911.79998779297 2012-03-30T15:45:23.000Z 158 910.20001220703 2012-03-30T15:45:25.000Z 157 909 2012-03-30T15:45:27.000Z 156 906.79998779297 2012-03-30T15:45:30.000Z 154 904.40002441406 2012-03-30T15:45:33.000Z 154 904 2012-03-30T15:45:34.000Z 154 901.40002441406 2012-03-30T15:45:40.000Z 152 899.79998779297 2012-03-30T15:45:44.000Z 151 899.59997558594 2012-03-30T15:45:45.000Z 150 898.59997558594 2012-03-30T15:45:50.000Z 150 898.40002441406 2012-03-30T15:45:52.000Z 150 898.20001220703 2012-03-30T15:45:57.000Z 151 898 2012-03-30T15:45:59.000Z 151 897 2012-03-30T15:46:02.000Z 151 896.59997558594 2012-03-30T15:46:04.000Z 152 897.20001220703 2012-03-30T15:46:08.000Z 151 897.20001220703 2012-03-30T15:46:09.000Z 151 897.20001220703 2012-03-30T15:46:13.000Z 150 896.79998779297 2012-03-30T15:46:16.000Z 149 896.59997558594 2012-03-30T15:46:17.000Z 149 896.40002441406 2012-03-30T15:46:19.000Z 149 896.40002441406 2012-03-30T15:46:20.000Z 149 896 2012-03-30T15:46:23.000Z 150 895.79998779297 2012-03-30T15:46:24.000Z 149 895.79998779297 2012-03-30T15:46:25.000Z 149 895 2012-03-30T15:46:28.000Z 149 892.79998779297 2012-03-30T15:46:32.000Z 149 891.40002441406 2012-03-30T15:46:35.000Z 147 890.59997558594 2012-03-30T15:46:37.000Z 147 888.20001220703 2012-03-30T15:46:42.000Z 147 887.59997558594 2012-03-30T15:46:44.000Z 147 887.59997558594 2012-03-30T15:46:46.000Z 147 887.40002441406 2012-03-30T15:46:47.000Z 147 887.20001220703 2012-03-30T15:46:51.000Z 145 886.79998779297 2012-03-30T15:46:52.000Z 144 885.79998779297 2012-03-30T15:46:55.000Z 144 885.20001220703 2012-03-30T15:46:57.000Z 144 883.79998779297 2012-03-30T15:47:01.000Z 143 883.59997558594 2012-03-30T15:47:02.000Z 144 882.20001220703 2012-03-30T15:47:07.000Z 143 882 2012-03-30T15:47:08.000Z 143 881 2012-03-30T15:47:12.000Z 144 880.40002441406 2012-03-30T15:47:15.000Z 145 880 2012-03-30T15:47:17.000Z 145 879 2012-03-30T15:47:21.000Z 146 878.20001220703 2012-03-30T15:47:25.000Z 146 877.79998779297 2012-03-30T15:47:27.000Z 146 877.59997558594 2012-03-30T15:47:28.000Z 145 876.79998779297 2012-03-30T15:47:32.000Z 146 876.59997558594 2012-03-30T15:47:34.000Z 146 876.40002441406 2012-03-30T15:47:37.000Z 147 875.40002441406 2012-03-30T15:47:41.000Z 147 875 2012-03-30T15:47:42.000Z 147 874.40002441406 2012-03-30T15:47:44.000Z 148 873.59997558594 2012-03-30T15:47:47.000Z 149 873.40002441406 2012-03-30T15:47:48.000Z 150 872.79998779297 2012-03-30T15:47:50.000Z 150 872.20001220703 2012-03-30T15:47:52.000Z 151 871.79998779297 2012-03-30T15:47:53.000Z 150 870.59997558594 2012-03-30T15:47:57.000Z 150 869 2012-03-30T15:48:02.000Z 151 868.59997558594 2012-03-30T15:48:04.000Z 151 868 2012-03-30T15:48:07.000Z 150 867.20001220703 2012-03-30T15:48:10.000Z 150 867 2012-03-30T15:48:11.000Z 151 866.59997558594 2012-03-30T15:48:13.000Z 151 866 2012-03-30T15:48:16.000Z 151 865.40002441406 2012-03-30T15:48:19.000Z 151 865 2012-03-30T15:48:22.000Z 151 864.40002441406 2012-03-30T15:48:26.000Z 150 863.79998779297 2012-03-30T15:48:29.000Z 148 863.59997558594 2012-03-30T15:48:30.000Z 148 863 2012-03-30T15:48:33.000Z 148 862.40002441406 2012-03-30T15:48:36.000Z 148 862.20001220703 2012-03-30T15:48:37.000Z 149 861.20001220703 2012-03-30T15:48:42.000Z 146 861 2012-03-30T15:48:43.000Z 146 860.20001220703 2012-03-30T15:48:47.000Z 145 859.59997558594 2012-03-30T15:48:50.000Z 145 859.20001220703 2012-03-30T15:48:52.000Z 145 858.40002441406 2012-03-30T15:48:55.000Z 145 858 2012-03-30T15:48:57.000Z 145 857.59997558594 2012-03-30T15:48:58.000Z 145 856.79998779297 2012-03-30T15:49:03.000Z 144 856.59997558594 2012-03-30T15:49:04.000Z 144 856.79998779297 2012-03-30T15:49:06.000Z 145 857.59997558594 2012-03-30T15:49:12.000Z 146 858 2012-03-30T15:49:18.000Z 147 858.40002441406 2012-03-30T15:49:23.000Z 147 858.79998779297 2012-03-30T15:49:29.000Z 148 859 2012-03-30T15:49:33.000Z 149