Vol 27 mars 2012 896.09 2012-03-26T11:27:54Z 899.45 2012-03-26T11:27:59Z 906.66 2012-03-26T11:28:04Z 913.39 2012-03-26T11:28:09Z 919.16 2012-03-26T11:28:14Z 924.93 2012-03-26T11:28:19Z 927.33 2012-03-26T11:28:24Z 934.06 2012-03-26T11:28:29Z 936.94 2012-03-26T11:28:34Z 939.83 2012-03-26T11:28:39Z 939.35 2012-03-26T11:28:44Z 943.19 2012-03-26T11:28:49Z 948.48 2012-03-26T11:28:54Z 947.52 2012-03-26T11:28:59Z 947.52 2012-03-26T11:29:04Z 948.48 2012-03-26T11:29:09Z 948.96 2012-03-26T11:29:14Z 949.44 2012-03-26T11:29:19Z 950.4 2012-03-26T11:29:24Z 951.36 2012-03-26T11:29:29Z 953.77 2012-03-26T11:29:34Z 954.73 2012-03-26T11:29:39Z 956.17 2012-03-26T11:29:44Z 957.61 2012-03-26T11:29:49Z 958.57 2012-03-26T11:29:54Z 958.57 2012-03-26T11:29:59Z 958.57 2012-03-26T11:30:04Z 959.05 2012-03-26T11:30:09Z 959.53 2012-03-26T11:30:14Z 959.53 2012-03-26T11:30:19Z 960.01 2012-03-26T11:30:24Z 959.05 2012-03-26T11:30:29Z 959.53 2012-03-26T11:30:34Z 959.05 2012-03-26T11:30:39Z 959.05 2012-03-26T11:30:44Z 959.53 2012-03-26T11:30:49Z 959.05 2012-03-26T11:30:54Z 959.05 2012-03-26T11:30:59Z 959.05 2012-03-26T11:31:04Z 959.53 2012-03-26T11:31:09Z 959.53 2012-03-26T11:31:14Z 960.01 2012-03-26T11:31:19Z 959.53 2012-03-26T11:31:24Z 960.01 2012-03-26T11:31:29Z 960.01 2012-03-26T11:31:34Z 960.01 2012-03-26T11:31:39Z 959.53 2012-03-26T11:31:44Z 953.77 2012-03-26T11:31:49Z 948.96 2012-03-26T11:31:54Z 939.35 2012-03-26T11:31:59Z 930.21 2012-03-26T11:32:04Z 930.69 2012-03-26T11:32:09Z 935.5 2012-03-26T11:32:14Z 935.98 2012-03-26T11:32:19Z 934.06 2012-03-26T11:32:24Z 936.46 2012-03-26T11:32:29Z 938.38 2012-03-26T11:32:34Z 938.86 2012-03-26T11:32:39Z 939.35 2012-03-26T11:32:44Z 938.86 2012-03-26T11:32:49Z 945.59 2012-03-26T11:32:54Z 950.88 2012-03-26T11:32:59Z 956.65 2012-03-26T11:33:04Z 966.74 2012-03-26T11:33:09Z 971.07 2012-03-26T11:33:14Z 983.09 2012-03-26T11:33:19Z 990.3 2012-03-26T11:33:24Z 1000.87 2012-03-26T11:33:29Z 1004.23 2012-03-26T11:33:34Z 1008.08 2012-03-26T11:33:39Z 1010 2012-03-26T11:33:44Z 1010.96 2012-03-26T11:33:49Z 1014.81 2012-03-26T11:33:54Z 1017.21 2012-03-26T11:33:59Z 1015.29 2012-03-26T11:34:04Z 1015.29 2012-03-26T11:34:09Z 1012.89 2012-03-26T11:34:14Z 1004.72 2012-03-26T11:34:19Z 1007.12 2012-03-26T11:34:24Z 1012.89 2012-03-26T11:34:29Z 1015.29 2012-03-26T11:34:34Z 1017.69 2012-03-26T11:34:39Z 1021.54 2012-03-26T11:34:44Z 1023.46 2012-03-26T11:34:49Z 1022.98 2012-03-26T11:34:54Z 1025.38 2012-03-26T11:34:59Z 1030.19 2012-03-26T11:35:04Z 1026.83 2012-03-26T11:35:09Z 1024.9 2012-03-26T11:35:14Z 1022.5 2012-03-26T11:35:19Z 1021.54 2012-03-26T11:35:24Z 1020.58 2012-03-26T11:35:29Z 1016.73 2012-03-26T11:35:34Z 1008.08 2012-03-26T11:35:39Z 1000.39 2012-03-26T11:35:44Z 989.81 2012-03-26T11:35:49Z 990.78 2012-03-26T11:35:54Z 985.01 2012-03-26T11:35:59Z 977.32 2012-03-26T11:36:04Z 972.03 2012-03-26T11:36:09Z 976.84 2012-03-26T11:36:14Z 980.68 2012-03-26T11:36:19Z 988.37 2012-03-26T11:36:24Z 990.3 2012-03-26T11:36:29Z 985.97 2012-03-26T11:36:34Z 987.89 2012-03-26T11:36:39Z 984.53 2012-03-26T11:36:44Z 990.3 2012-03-26T11:36:49Z 977.32 2012-03-26T11:36:54Z 970.11 2012-03-26T11:36:59Z 960.49 2012-03-26T11:37:04Z 961.94 2012-03-26T11:37:09Z 967.7 2012-03-26T11:37:14Z 965.3 2012-03-26T11:37:19Z 968.18 2012-03-26T11:37:24Z 962.42 2012-03-26T11:37:29Z 969.15 2012-03-26T11:37:34Z 975.39 2012-03-26T11:37:39Z 976.36 2012-03-26T11:37:44Z 970.59 2012-03-26T11:37:49Z 963.86 2012-03-26T11:37:54Z 948.96 2012-03-26T11:37:59Z 950.88 2012-03-26T11:38:04Z 953.28 2012-03-26T11:38:09Z 953.28 2012-03-26T11:38:14Z 956.65 2012-03-26T11:38:19Z 955.69 2012-03-26T11:38:24Z 955.69 2012-03-26T11:38:29Z 954.73 2012-03-26T11:38:34Z 956.17 2012-03-26T11:38:39Z 952.32 2012-03-26T11:38:44Z 946.07 2012-03-26T11:38:49Z 944.15 2012-03-26T11:38:54Z 938.86 2012-03-26T11:38:59Z 946.07 2012-03-26T11:39:04Z 952.8 2012-03-26T11:39:09Z 957.61 2012-03-26T11:39:14Z 963.38 2012-03-26T11:39:19Z 964.82 2012-03-26T11:39:24Z 974.91 2012-03-26T11:39:29Z 985.01 2012-03-26T11:39:34Z 993.18 2012-03-26T11:39:39Z 994.62 2012-03-26T11:39:44Z 1002.79 2012-03-26T11:39:49Z 1010.48 2012-03-26T11:39:54Z 1024.9 2012-03-26T11:39:59Z 1032.59 2012-03-26T11:40:04Z 1044.61 2012-03-26T11:40:09Z 1045.57 2012-03-26T11:40:14Z 1058.55 2012-03-26T11:40:19Z 1054.7 2012-03-26T11:40:24Z 1049.42 2012-03-26T11:40:29Z 1059.51 2012-03-26T11:40:34Z 1055.67 2012-03-26T11:40:39Z 1057.11 2012-03-26T11:40:44Z 1055.18 2012-03-26T11:40:49Z 1060.95 2012-03-26T11:40:54Z 1071.05 2012-03-26T11:40:59Z 1082.58 2012-03-26T11:41:04Z 1089.31 2012-03-26T11:41:09Z 1097.96 2012-03-26T11:41:14Z 1107.1 2012-03-26T11:41:19Z 1119.59 2012-03-26T11:41:24Z 1125.36 2012-03-26T11:41:29Z 1134.97 2012-03-26T11:41:34Z 1146.03 2012-03-26T11:41:39Z 1151.32 2012-03-26T11:41:44Z 1155.64 2012-03-26T11:41:49Z 1163.81 2012-03-26T11:41:54Z 1166.22 2012-03-26T11:41:59Z 1164.77 2012-03-26T11:42:04Z 1164.29 2012-03-26T11:42:09Z 1171.02 2012-03-26T11:42:14Z 1171.98 2012-03-26T11:42:19Z 1166.22 2012-03-26T11:42:24Z 1167.18 2012-03-26T11:42:29Z 1162.85 2012-03-26T11:42:34Z 1162.37 2012-03-26T11:42:39Z 1163.33 2012-03-26T11:42:44Z 1159.49 2012-03-26T11:42:49Z 1153.24 2012-03-26T11:42:54Z 1143.63 2012-03-26T11:42:59Z 1125.84 2012-03-26T11:43:04Z 1110.94 2012-03-26T11:43:09Z 1104.69 2012-03-26T11:43:14Z 1103.25 2012-03-26T11:43:19Z 1097.48 2012-03-26T11:43:24Z 1092.68 2012-03-26T11:43:29Z 1084.99 2012-03-26T11:43:34Z 1084.99 2012-03-26T11:43:39Z 1082.58 2012-03-26T11:43:44Z 1090.27 2012-03-26T11:43:49Z 1086.91 2012-03-26T11:43:54Z 1093.16 2012-03-26T11:43:59Z 1098.44 2012-03-26T11:44:04Z 1099.4 2012-03-26T11:44:09Z 1094.12 2012-03-26T11:44:14Z 1103.25 2012-03-26T11:44:19Z 1108.54 2012-03-26T11:44:24Z 1109.98 2012-03-26T11:44:29Z 1108.06 2012-03-26T11:44:34Z 1104.69 2012-03-26T11:44:39Z 1110.46 2012-03-26T11:44:44Z 1114.79 2012-03-26T11:44:49Z 1115.75 2012-03-26T11:44:54Z 1113.34 2012-03-26T11:44:59Z 1113.34 2012-03-26T11:45:04Z 1106.61 2012-03-26T11:45:09Z 1104.69 2012-03-26T11:45:14Z 1101.33 2012-03-26T11:45:19Z 1102.77 2012-03-26T11:45:24Z 1106.61 2012-03-26T11:45:29Z 1114.79 2012-03-26T11:45:34Z 1117.67 2012-03-26T11:45:39Z 1125.84 2012-03-26T11:45:44Z 1127.76 2012-03-26T11:45:49Z 1124.88 2012-03-26T11:45:54Z 1123.44 2012-03-26T11:45:59Z 1122.48 2012-03-26T11:46:04Z 1118.15 2012-03-26T11:46:09Z 1118.15 2012-03-26T11:46:14Z 1118.63 2012-03-26T11:46:19Z 1117.67 2012-03-26T11:46:24Z 1109.02 2012-03-26T11:46:29Z 1115.75 2012-03-26T11:46:34Z 1118.15 2012-03-26T11:46:39Z 1122.48 2012-03-26T11:46:44Z 1125.36 2012-03-26T11:46:49Z 1126.32 2012-03-26T11:46:54Z 1125.36 2012-03-26T11:46:59Z 1119.59 2012-03-26T11:47:04Z 1114.31 2012-03-26T11:47:09Z 1104.69 2012-03-26T11:47:14Z 1098.44 2012-03-26T11:47:19Z 1084.02 2012-03-26T11:47:24Z 1078.74 2012-03-26T11:47:29Z 1072.49 2012-03-26T11:47:34Z 1065.28 2012-03-26T11:47:39Z 1059.51 2012-03-26T11:47:44Z 1054.22 2012-03-26T11:47:49Z 1047.01 2012-03-26T11:47:54Z 1040.28 2012-03-26T11:47:59Z 1033.07 2012-03-26T11:48:04Z 1027.79 2012-03-26T11:48:09Z 1028.75 2012-03-26T11:48:14Z 1018.17 2012-03-26T11:48:19Z 1016.25 2012-03-26T11:48:24Z 1022.98 2012-03-26T11:48:29Z 1022.98 2012-03-26T11:48:34Z 1024.9 2012-03-26T11:48:39Z 1018.65 2012-03-26T11:48:44Z 1013.37 2012-03-26T11:48:49Z 1015.29 2012-03-26T11:48:54Z 1021.06 2012-03-26T11:48:59Z 1026.34 2012-03-26T11:49:04Z 1030.19 2012-03-26T11:49:09Z 1042.69 2012-03-26T11:49:14Z 1052.78 2012-03-26T11:49:19Z 1058.07 2012-03-26T11:49:24Z 1065.76 2012-03-26T11:49:29Z 1082.58 2012-03-26T11:49:34Z 1083.06 2012-03-26T11:49:39Z 1088.83 2012-03-26T11:49:44Z 1098.44 2012-03-26T11:49:49Z 1102.77 2012-03-26T11:49:54Z 1109.02 2012-03-26T11:49:59Z 1112.38 2012-03-26T11:50:04Z 1114.31 2012-03-26T11:50:09Z 1117.19 2012-03-26T11:50:14Z 1112.86 2012-03-26T11:50:19Z 1120.07 2012-03-26T11:50:24Z 1132.09 2012-03-26T11:50:29Z 1143.14 2012-03-26T11:50:34Z 1156.6 2012-03-26T11:50:39Z 1157.08 2012-03-26T11:50:44Z 1157.08 2012-03-26T11:50:49Z 1165.74 2012-03-26T11:50:54Z 1170.06 2012-03-26T11:50:59Z 1176.79 2012-03-26T11:51:04Z 1179.67 2012-03-26T11:51:09Z 1170.06 2012-03-26T11:51:14Z 1153.24 2012-03-26T11:51:19Z 1155.64 2012-03-26T11:51:24Z 1159.49 2012-03-26T11:51:29Z 1167.66 2012-03-26T11:51:34Z 1163.33 2012-03-26T11:51:39Z 1166.22 2012-03-26T11:51:44Z 1148.43 2012-03-26T11:51:49Z 1136.9 2012-03-26T11:51:54Z 1134.97 2012-03-26T11:51:59Z 1138.34 2012-03-26T11:52:04Z 1152.76 2012-03-26T11:52:09Z 1165.26 2012-03-26T11:52:14Z 1169.58 2012-03-26T11:52:19Z 1183.52 2012-03-26T11:52:24Z 1191.21 2012-03-26T11:52:29Z 1204.19 2012-03-26T11:52:34Z 1208.03 2012-03-26T11:52:39Z 1215.72 2012-03-26T11:52:44Z 1222.45 2012-03-26T11:52:49Z 1225.34 2012-03-26T11:52:54Z 1230.62 2012-03-26T11:52:59Z 1229.66 2012-03-26T11:53:04Z 1227.74 2012-03-26T11:53:09Z 1226.3 2012-03-26T11:53:14Z 1246.01 2012-03-26T11:53:19Z 1262.35 2012-03-26T11:53:24Z 1259.94 2012-03-26T11:53:29Z 1269.56 2012-03-26T11:53:34Z 1288.78 2012-03-26T11:53:39Z 1303.69 2012-03-26T11:53:44Z 1311.38 2012-03-26T11:53:49Z 1328.2 2012-03-26T11:53:54Z 1338.77 2012-03-26T11:53:59Z 1357.04 2012-03-26T11:54:04Z 1366.65 2012-03-26T11:54:09Z 1384.92 2012-03-26T11:54:14Z 1398.37 2012-03-26T11:54:19Z 1407.51 2012-03-26T11:54:24Z 1425.77 2012-03-26T11:54:29Z 1435.87 2012-03-26T11:54:34Z 1453.17 2012-03-26T11:54:39Z 1470.47 2012-03-26T11:54:44Z 1487.78 2012-03-26T11:54:49Z 1501.24 2012-03-26T11:54:54Z 1519.02 2012-03-26T11:54:59Z 1540.65 2012-03-26T11:55:04Z 1544.98 2012-03-26T11:55:09Z 1564.68 2012-03-26T11:55:14Z 1571.89 2012-03-26T11:55:19Z 1574.78 2012-03-26T11:55:24Z 1568.05 2012-03-26T11:55:29Z 1558.92 2012-03-26T11:55:34Z 1549.78 2012-03-26T11:55:39Z 1538.73 2012-03-26T11:55:44Z 1536.32 2012-03-26T11:55:49Z 1526.23 2012-03-26T11:55:54Z 1510.85 2012-03-26T11:55:59Z 1502.2 2012-03-26T11:56:04Z 1487.78 2012-03-26T11:56:09Z 1478.65 2012-03-26T11:56:14Z 1465.67 2012-03-26T11:56:19Z 1456.05 2012-03-26T11:56:24Z 1447.88 2012-03-26T11:56:29Z 1443.56 2012-03-26T11:56:34Z 1437.31 2012-03-26T11:56:39Z 1428.18 2012-03-26T11:56:44Z 1421.45 2012-03-26T11:56:49Z 1413.76 2012-03-26T11:56:54Z 1406.55 2012-03-26T11:56:59Z 1399.82 2012-03-26T11:57:04Z 1394.53 2012-03-26T11:57:09Z 1386.84 2012-03-26T11:57:14Z 1381.07 2012-03-26T11:57:19Z 1373.86 2012-03-26T11:57:24Z 1366.65 2012-03-26T11:57:29Z 1348.87 2012-03-26T11:57:34Z 1341.18 2012-03-26T11:57:39Z 1343.1 2012-03-26T11:57:44Z 1337.81 2012-03-26T11:57:49Z 1345.5 2012-03-26T11:57:54Z 1349.35 2012-03-26T11:57:59Z 1352.23 2012-03-26T11:58:04Z 1358 2012-03-26T11:58:09Z 1354.63 2012-03-26T11:58:14Z 1345.98 2012-03-26T11:58:19Z 1336.85 2012-03-26T11:58:24Z 1332.52 2012-03-26T11:58:29Z 1331.08 2012-03-26T11:58:34Z 1333.01 2012-03-26T11:58:39Z 1333.97 2012-03-26T11:58:44Z 1332.52 2012-03-26T11:58:49Z 1332.04 2012-03-26T11:58:54Z 1331.08 2012-03-26T11:58:59Z 1333.49 2012-03-26T11:59:04Z 1326.76 2012-03-26T11:59:09Z 1330.6 2012-03-26T11:59:14Z 1339.25 2012-03-26T11:59:19Z 1343.58 2012-03-26T11:59:24Z 1349.83 2012-03-26T11:59:29Z 1361.84 2012-03-26T11:59:34Z 1363.29 2012-03-26T11:59:39Z 1363.29 2012-03-26T11:59:44Z 1375.3 2012-03-26T11:59:49Z 1374.82 2012-03-26T11:59:54Z 1381.07 2012-03-26T11:59:59Z 1382.99 2012-03-26T12:00:04Z 1384.92 2012-03-26T12:00:09Z 1390.68 2012-03-26T12:00:14Z 1394.53 2012-03-26T12:00:19Z 1397.89 2012-03-26T12:00:24Z 1400.3 2012-03-26T12:00:29Z 1404.14 2012-03-26T12:00:34Z 1403.18 2012-03-26T12:00:39Z 1402.22 2012-03-26T12:00:44Z 1411.83 2012-03-26T12:00:49Z 1414.24 2012-03-26T12:00:54Z 1417.12 2012-03-26T12:00:59Z 1408.47 2012-03-26T12:01:04Z 1399.82 2012-03-26T12:01:09Z 1390.68 2012-03-26T12:01:14Z 1392.61 2012-03-26T12:01:19Z 1390.2 2012-03-26T12:01:24Z 1382.51 2012-03-26T12:01:29Z 1377.23 2012-03-26T12:01:34Z 1366.17 2012-03-26T12:01:39Z 1367.13 2012-03-26T12:01:44Z 1376.26 2012-03-26T12:01:49Z 1381.07 2012-03-26T12:01:54Z 1379.63 2012-03-26T12:01:59Z 1381.07 2012-03-26T12:02:04Z 1368.09 2012-03-26T12:02:09Z 1362.33 2012-03-26T12:02:14Z 1364.25 2012-03-26T12:02:19Z 1371.94 2012-03-26T12:02:24Z 1366.17 2012-03-26T12:02:29Z 1363.29 2012-03-26T12:02:34Z 1367.13 2012-03-26T12:02:39Z 1355.12 2012-03-26T12:02:44Z 1367.13 2012-03-26T12:02:49Z 1380.11 2012-03-26T12:02:54Z 1388.76 2012-03-26T12:02:59Z 1392.61 2012-03-26T12:03:04Z 1401.26 2012-03-26T12:03:09Z 1411.83 2012-03-26T12:03:14Z 1416.64 2012-03-26T12:03:19Z 1419.52 2012-03-26T12:03:24Z 1427.7 2012-03-26T12:03:29Z 1444.52 2012-03-26T12:03:34Z 1445.96 2012-03-26T12:03:39Z 1453.65 2012-03-26T12:03:44Z 1453.65 2012-03-26T12:03:49Z 1462.3 2012-03-26T12:03:54Z 1471.92 2012-03-26T12:03:59Z 1474.8 2012-03-26T12:04:04Z 1471.92 2012-03-26T12:04:09Z 1470.47 2012-03-26T12:04:14Z 1474.32 2012-03-26T12:04:19Z 1473.84 2012-03-26T12:04:24Z 1464.71 2012-03-26T12:04:29Z 1457.5 2012-03-26T12:04:34Z 1446.92 2012-03-26T12:04:39Z 1439.23 2012-03-26T12:04:44Z 1432.5 2012-03-26T12:04:49Z 1419.04 2012-03-26T12:04:54Z 1415.2 2012-03-26T12:04:59Z 1420.49 2012-03-26T12:05:04Z 1421.93 2012-03-26T12:05:09Z 1421.45 2012-03-26T12:05:14Z 1426.25 2012-03-26T12:05:19Z 1426.73 2012-03-26T12:05:24Z 1425.29 2012-03-26T12:05:29Z 1420.97 2012-03-26T12:05:34Z 1415.68 2012-03-26T12:05:39Z 1412.79 2012-03-26T12:05:44Z 1411.83 2012-03-26T12:05:49Z 1421.93 2012-03-26T12:05:54Z 1423.37 2012-03-26T12:05:59Z 1429.14 2012-03-26T12:06:04Z 1435.39 2012-03-26T12:06:09Z 1444.52 2012-03-26T12:06:14Z 1445.96 2012-03-26T12:06:19Z 1446.92 2012-03-26T12:06:24Z 1453.65 2012-03-26T12:06:29Z 1464.23 2012-03-26T12:06:34Z 1473.36 2012-03-26T12:06:39Z 1472.4 2012-03-26T12:06:44Z 1486.34 2012-03-26T12:06:49Z 1496.91 2012-03-26T12:06:54Z 1500.76 2012-03-26T12:06:59Z 1509.89 2012-03-26T12:07:04Z 1517.58 2012-03-26T12:07:09Z 1531.52 2012-03-26T12:07:14Z 1530.08 2012-03-26T12:07:19Z 1516.62 2012-03-26T12:07:24Z 1515.66 2012-03-26T12:07:29Z 1513.73 2012-03-26T12:07:34Z 1511.81 2012-03-26T12:07:39Z 1509.41 2012-03-26T12:07:44Z 1504.6 2012-03-26T12:07:49Z 1497.39 2012-03-26T12:07:54Z 1501.72 2012-03-26T12:07:59Z 1508.45 2012-03-26T12:08:04Z 1513.25 2012-03-26T12:08:09Z 1507.48 2012-03-26T12:08:14Z 1509.89 2012-03-26T12:08:19Z 1515.66 2012-03-26T12:08:24Z 1518.54 2012-03-26T12:08:29Z 1513.73 2012-03-26T12:08:34Z 1520.46 2012-03-26T12:08:39Z 1528.63 2012-03-26T12:08:44Z 1529.59 2012-03-26T12:08:49Z 1523.35 2012-03-26T12:08:54Z 1531.04 2012-03-26T12:08:59Z 1544.98 2012-03-26T12:09:04Z 1553.63 2012-03-26T12:09:09Z 1561.8 2012-03-26T12:09:14Z 1573.33 2012-03-26T12:09:19Z 1581.51 2012-03-26T12:09:24Z 1585.83 2012-03-26T12:09:29Z 1590.16 2012-03-26T12:09:34Z 1603.62 2012-03-26T12:09:39Z 1614.19 2012-03-26T12:09:44Z 1624.28 2012-03-26T12:09:49Z 1631.49 2012-03-26T12:09:54Z 1642.07 2012-03-26T12:09:59Z 1647.84 2012-03-26T12:10:04Z 1659.37 2012-03-26T12:10:09Z 1668.99 2012-03-26T12:10:14Z 1677.16 2012-03-26T12:10:19Z 1685.81 2012-03-26T12:10:24Z 1691.58 2012-03-26T12:10:29Z 1703.11 2012-03-26T12:10:34Z 1712.25 2012-03-26T12:10:39Z 1723.3 2012-03-26T12:10:44Z 1733.88 2012-03-26T12:10:49Z 1736.28 2012-03-26T12:10:54Z 1739.64 2012-03-26T12:10:59Z 1731.95 2012-03-26T12:11:04Z 1729.55 2012-03-26T12:11:09Z 1723.78 2012-03-26T12:11:14Z 1713.21 2012-03-26T12:11:19Z 1709.84 2012-03-26T12:11:24Z 1700.23 2012-03-26T12:11:29Z 1702.15 2012-03-26T12:11:34Z 1700.23 2012-03-26T12:11:39Z 1693.98 2012-03-26T12:11:44Z 1692.54 2012-03-26T12:11:49Z 1699.75 2012-03-26T12:11:54Z 1704.07 2012-03-26T12:11:59Z 1702.63 2012-03-26T12:12:04Z 1700.23 2012-03-26T12:12:09Z 1691.1 2012-03-26T12:12:14Z 1692.06 2012-03-26T12:12:19Z 1695.42 2012-03-26T12:12:24Z 1697.34 2012-03-26T12:12:29Z 1696.86 2012-03-26T12:12:34Z 1694.94 2012-03-26T12:12:39Z 1698.31 2012-03-26T12:12:44Z 1708.4 2012-03-26T12:12:49Z 1712.73 2012-03-26T12:12:54Z 1715.61 2012-03-26T12:12:59Z 1719.94 2012-03-26T12:13:04Z 1719.46 2012-03-26T12:13:09Z 1717.53 2012-03-26T12:13:14Z 1719.94 2012-03-26T12:13:19Z 1726.18 2012-03-26T12:13:24Z 1729.55 2012-03-26T12:13:29Z 1736.76 2012-03-26T12:13:34Z 1741.08 2012-03-26T12:13:39Z 1741.57 2012-03-26T12:13:44Z 1737.24 2012-03-26T12:13:49Z 1729.07 2012-03-26T12:13:54Z 1718.49 2012-03-26T12:13:59Z 1720.9 2012-03-26T12:14:04Z 1727.15 2012-03-26T12:14:09Z 1730.51 2012-03-26T12:14:14Z 1741.08 2012-03-26T12:14:19Z 1738.68 2012-03-26T12:14:24Z 1748.78 2012-03-26T12:14:29Z 1757.91 2012-03-26T12:14:34Z 1758.87 2012-03-26T12:14:39Z 1764.16 2012-03-26T12:14:44Z 1769.44 2012-03-26T12:14:49Z 1776.17 2012-03-26T12:14:54Z 1778.58 2012-03-26T12:14:59Z 1773.77 2012-03-26T12:15:04Z 1771.85 2012-03-26T12:15:09Z 1766.08 2012-03-26T12:15:14Z 1759.35 2012-03-26T12:15:19Z 1760.31 2012-03-26T12:15:24Z 1756.95 2012-03-26T12:15:29Z 1755.02 2012-03-26T12:15:34Z 1757.43 2012-03-26T12:15:39Z 1758.87 2012-03-26T12:15:44Z 1767.04 2012-03-26T12:15:49Z 1755.99 2012-03-26T12:15:54Z 1751.66 2012-03-26T12:15:59Z 1737.24 2012-03-26T12:16:04Z 1728.11 2012-03-26T12:16:09Z 1722.82 2012-03-26T12:16:14Z 1710.32 2012-03-26T12:16:19Z 1702.63 2012-03-26T12:16:24Z 1691.58 2012-03-26T12:16:29Z 1682.44 2012-03-26T12:16:34Z 1677.16 2012-03-26T12:16:39Z 1673.79 2012-03-26T12:16:44Z 1667.06 2012-03-26T12:16:49Z 1664.18 2012-03-26T12:16:54Z 1659.85 2012-03-26T12:16:59Z 1656.97 2012-03-26T12:17:04Z 1651.68 2012-03-26T12:17:09Z 1643.99 2012-03-26T12:17:14Z 1633.9 2012-03-26T12:17:19Z 1624.28 2012-03-26T12:17:24Z 1617.56 2012-03-26T12:17:29Z 1605.54 2012-03-26T12:17:34Z 1597.37 2012-03-26T12:17:39Z 1589.68 2012-03-26T12:17:44Z 1583.43 2012-03-26T12:17:49Z 1576.7 2012-03-26T12:17:54Z 1567.57 2012-03-26T12:17:59Z 1560.36 2012-03-26T12:18:04Z 1550.74 2012-03-26T12:18:09Z 1540.65 2012-03-26T12:18:14Z 1532.48 2012-03-26T12:18:19Z 1523.35 2012-03-26T12:18:24Z 1515.18 2012-03-26T12:18:29Z 1507 2012-03-26T12:18:34Z 1500.27 2012-03-26T12:18:39Z 1493.06 2012-03-26T12:18:44Z 1484.89 2012-03-26T12:18:49Z 1477.2 2012-03-26T12:18:54Z 1468.55 2012-03-26T12:18:59Z 1458.46 2012-03-26T12:19:04Z 1450.77 2012-03-26T12:19:09Z 1445.48 2012-03-26T12:19:14Z 1438.27 2012-03-26T12:19:19Z 1431.06 2012-03-26T12:19:24Z 1423.37 2012-03-26T12:19:29Z 1415.68 2012-03-26T12:19:34Z 1407.03 2012-03-26T12:19:39Z 1399.34 2012-03-26T12:19:44Z 1391.17 2012-03-26T12:19:49Z 1384.44 2012-03-26T12:19:54Z 1377.23 2012-03-26T12:19:59Z 1370.02 2012-03-26T12:20:04Z 1360.4 2012-03-26T12:20:09Z 1347.91 2012-03-26T12:20:14Z 1338.29 2012-03-26T12:20:19Z 1333.97 2012-03-26T12:20:24Z 1344.06 2012-03-26T12:20:29Z 1356.56 2012-03-26T12:20:34Z 1368.57 2012-03-26T12:20:39Z 1360.88 2012-03-26T12:20:44Z 1370.02 2012-03-26T12:20:49Z 1378.19 2012-03-26T12:20:54Z 1392.61 2012-03-26T12:20:59Z 1404.62 2012-03-26T12:21:04Z 1412.79 2012-03-26T12:21:09Z 1423.37 2012-03-26T12:21:14Z 1432.98 2012-03-26T12:21:19Z 1445 2012-03-26T12:21:24Z 1457.98 2012-03-26T12:21:29Z 1459.42 2012-03-26T12:21:34Z 1466.15 2012-03-26T12:21:39Z 1473.84 2012-03-26T12:21:44Z 1480.57 2012-03-26T12:21:49Z 1481.53 2012-03-26T12:21:54Z 1488.26 2012-03-26T12:21:59Z 1498.35 2012-03-26T12:22:04Z 1496.91 2012-03-26T12:22:09Z 1494.03 2012-03-26T12:22:14Z 1493.55 2012-03-26T12:22:19Z 1489.22 2012-03-26T12:22:24Z 1484.89 2012-03-26T12:22:29Z 1474.32 2012-03-26T12:22:34Z 1474.32 2012-03-26T12:22:39Z 1480.09 2012-03-26T12:22:44Z 1485.37 2012-03-26T12:22:49Z 1498.83 2012-03-26T12:22:54Z 1509.41 2012-03-26T12:22:59Z 1508.93 2012-03-26T12:23:04Z 1522.39 2012-03-26T12:23:09Z 1531.04 2012-03-26T12:23:14Z 1535.84 2012-03-26T12:23:19Z 1539.69 2012-03-26T12:23:24Z 1543.53 2012-03-26T12:23:29Z 1550.74 2012-03-26T12:23:34Z 1556.03 2012-03-26T12:23:39Z 1557.95 2012-03-26T12:23:44Z 1542.09 2012-03-26T12:23:49Z 1536.32 2012-03-26T12:23:54Z 1539.21 2012-03-26T12:23:59Z 1539.21 2012-03-26T12:24:04Z 1543.53 2012-03-26T12:24:09Z 1540.17 2012-03-26T12:24:14Z 1532.96 2012-03-26T12:24:19Z 1526.23 2012-03-26T12:24:24Z 1512.77 2012-03-26T12:24:29Z 1506.04 2012-03-26T12:24:34Z 1493.06 2012-03-26T12:24:39Z 1479.61 2012-03-26T12:24:44Z 1466.63 2012-03-26T12:24:49Z 1454.13 2012-03-26T12:24:54Z 1443.56 2012-03-26T12:24:59Z 1435.87 2012-03-26T12:25:04Z 1425.77 2012-03-26T12:25:09Z 1425.29 2012-03-26T12:25:14Z 1432.98 2012-03-26T12:25:19Z 1445 2012-03-26T12:25:24Z 1451.25 2012-03-26T12:25:29Z 1463.74 2012-03-26T12:25:34Z 1468.55 2012-03-26T12:25:39Z 1488.74 2012-03-26T12:25:44Z 1498.83 2012-03-26T12:25:49Z 1511.81 2012-03-26T12:25:54Z 1516.62 2012-03-26T12:25:59Z 1527.67 2012-03-26T12:26:04Z 1539.21 2012-03-26T12:26:09Z 1545.94 2012-03-26T12:26:14Z 1546.9 2012-03-26T12:26:19Z 1552.67 2012-03-26T12:26:24Z 1560.84 2012-03-26T12:26:29Z 1569.49 2012-03-26T12:26:34Z 1565.64 2012-03-26T12:26:39Z 1569.49 2012-03-26T12:26:44Z 1572.37 2012-03-26T12:26:49Z 1566.12 2012-03-26T12:26:54Z 1567.09 2012-03-26T12:26:59Z 1562.76 2012-03-26T12:27:04Z 1561.8 2012-03-26T12:27:09Z 1563.72 2012-03-26T12:27:14Z 1565.16 2012-03-26T12:27:19Z 1555.07 2012-03-26T12:27:24Z 1552.67 2012-03-26T12:27:29Z 1554.11 2012-03-26T12:27:34Z 1544.98 2012-03-26T12:27:39Z 1533.44 2012-03-26T12:27:44Z 1530.56 2012-03-26T12:27:49Z 1523.35 2012-03-26T12:27:54Z 1512.77 2012-03-26T12:27:59Z 1500.76 2012-03-26T12:28:04Z 1492.58 2012-03-26T12:28:09Z 1481.53 2012-03-26T12:28:14Z 1465.19 2012-03-26T12:28:19Z 1450.77 2012-03-26T12:28:24Z 1440.19 2012-03-26T12:28:29Z 1431.06 2012-03-26T12:28:34Z 1422.41 2012-03-26T12:28:39Z 1412.31 2012-03-26T12:28:44Z 1404.14 2012-03-26T12:28:49Z 1397.41 2012-03-26T12:28:54Z 1388.76 2012-03-26T12:28:59Z 1380.11 2012-03-26T12:29:04Z 1373.86 2012-03-26T12:29:09Z 1366.17 2012-03-26T12:29:14Z 1358 2012-03-26T12:29:19Z 1351.75 2012-03-26T12:29:24Z 1344.54 2012-03-26T12:29:29Z 1339.25 2012-03-26T12:29:34Z 1330.6 2012-03-26T12:29:39Z 1321.95 2012-03-26T12:29:44Z 1314.74 2012-03-26T12:29:49Z 1306.57 2012-03-26T12:29:54Z 1297.44 2012-03-26T12:29:59Z 1289.75 2012-03-26T12:30:04Z 1282.54 2012-03-26T12:30:09Z 1279.65 2012-03-26T12:30:14Z 1283.98 2012-03-26T12:30:19Z 1289.75 2012-03-26T12:30:24Z 1301.28 2012-03-26T12:30:29Z 1303.2 2012-03-26T12:30:34Z 1311.86 2012-03-26T12:30:39Z 1317.62 2012-03-26T12:30:44Z 1327.24 2012-03-26T12:30:49Z 1327.72 2012-03-26T12:30:54Z 1337.81 2012-03-26T12:30:59Z 1347.91 2012-03-26T12:31:04Z 1354.63 2012-03-26T12:31:09Z 1341.18 2012-03-26T12:31:14Z 1345.5 2012-03-26T12:31:19Z 1350.79 2012-03-26T12:31:24Z 1353.19 2012-03-26T12:31:29Z 1339.73 2012-03-26T12:31:34Z 1356.56 2012-03-26T12:31:39Z 1365.69 2012-03-26T12:31:44Z 1376.26 2012-03-26T12:31:49Z 1382.99 2012-03-26T12:31:54Z 1394.05 2012-03-26T12:31:59Z 1401.26 2012-03-26T12:32:04Z 1410.87 2012-03-26T12:32:09Z 1419.04 2012-03-26T12:32:14Z 1426.73 2012-03-26T12:32:19Z 1438.75 2012-03-26T12:32:24Z 1447.4 2012-03-26T12:32:29Z 1454.61 2012-03-26T12:32:34Z 1459.9 2012-03-26T12:32:39Z 1471.92 2012-03-26T12:32:44Z 1480.09 2012-03-26T12:32:49Z 1493.55 2012-03-26T12:32:54Z 1505.08 2012-03-26T12:32:59Z 1511.33 2012-03-26T12:33:04Z 1513.73 2012-03-26T12:33:09Z 1525.75 2012-03-26T12:33:14Z 1535.84 2012-03-26T12:33:19Z 1542.57 2012-03-26T12:33:24Z 1545.94 2012-03-26T12:33:29Z 1553.63 2012-03-26T12:33:34Z 1553.15 2012-03-26T12:33:39Z 1547.86 2012-03-26T12:33:44Z 1545.94 2012-03-26T12:33:49Z 1543.05 2012-03-26T12:33:54Z 1544.5 2012-03-26T12:33:59Z 1552.19 2012-03-26T12:34:04Z 1558.92 2012-03-26T12:34:09Z 1564.68 2012-03-26T12:34:14Z 1574.78 2012-03-26T12:34:19Z 1581.51 2012-03-26T12:34:24Z 1590.64 2012-03-26T12:34:29Z 1596.89 2012-03-26T12:34:34Z 1597.85 2012-03-26T12:34:39Z 1602.17 2012-03-26T12:34:44Z 1606.5 2012-03-26T12:34:49Z 1608.42 2012-03-26T12:34:54Z 1612.27 2012-03-26T12:34:59Z 1615.63 2012-03-26T12:35:04Z 1621.4 2012-03-26T12:35:09Z 1632.94 2012-03-26T12:35:14Z 1636.78 2012-03-26T12:35:19Z 1641.11 2012-03-26T12:35:24Z 1644.47 2012-03-26T12:35:29Z 1654.57 2012-03-26T12:35:34Z 1668.99 2012-03-26T12:35:39Z 1676.2 2012-03-26T12:35:44Z 1681 2012-03-26T12:35:49Z 1688.69 2012-03-26T12:35:54Z 1703.59 2012-03-26T12:35:59Z 1704.07 2012-03-26T12:36:04Z 1709.84 2012-03-26T12:36:09Z 1710.8 2012-03-26T12:36:14Z 1707.44 2012-03-26T12:36:19Z 1701.67 2012-03-26T12:36:24Z 1703.11 2012-03-26T12:36:29Z 1718.01 2012-03-26T12:36:34Z 1739.16 2012-03-26T12:36:39Z 1755.02 2012-03-26T12:36:44Z 1775.21 2012-03-26T12:36:49Z 1791.07 2012-03-26T12:36:54Z 1809.82 2012-03-26T12:36:59Z 1824.24 2012-03-26T12:37:04Z 1841.54 2012-03-26T12:37:09Z 1860.29 2012-03-26T12:37:14Z 1872.3 2012-03-26T12:37:19Z 1892.97 2012-03-26T12:37:24Z 1906.43 2012-03-26T12:37:29Z 1917.01 2012-03-26T12:37:34Z 1931.43 2012-03-26T12:37:39Z 1933.83 2012-03-26T12:37:44Z 1928.54 2012-03-26T12:37:49Z 1927.58 2012-03-26T12:37:54Z 1927.1 2012-03-26T12:37:59Z 1922.77 2012-03-26T12:38:04Z 1926.14 2012-03-26T12:38:09Z 1925.66 2012-03-26T12:38:14Z 1919.41 2012-03-26T12:38:19Z 1914.12 2012-03-26T12:38:24Z 1906.91 2012-03-26T12:38:29Z 1898.26 2012-03-26T12:38:34Z 1891.53 2012-03-26T12:38:39Z 1877.59 2012-03-26T12:38:44Z 1863.17 2012-03-26T12:38:49Z 1849.23 2012-03-26T12:38:54Z 1829.53 2012-03-26T12:38:59Z 1812.7 2012-03-26T12:39:04Z 1792.03 2012-03-26T12:39:09Z 1771.85 2012-03-26T12:39:14Z 1753.1 2012-03-26T12:39:19Z 1736.28 2012-03-26T12:39:24Z 1723.3 2012-03-26T12:39:29Z 1713.21 2012-03-26T12:39:34Z 1702.15 2012-03-26T12:39:39Z 1694.94 2012-03-26T12:39:44Z 1688.21 2012-03-26T12:39:49Z 1693.5 2012-03-26T12:39:54Z 1685.33 2012-03-26T12:39:59Z 1681.48 2012-03-26T12:40:04Z 1684.85 2012-03-26T12:40:09Z 1691.1 2012-03-26T12:40:14Z 1694.46 2012-03-26T12:40:19Z 1694.94 2012-03-26T12:40:24Z 1698.31 2012-03-26T12:40:29Z 1711.28 2012-03-26T12:40:34Z 1710.32 2012-03-26T12:40:39Z 1716.09 2012-03-26T12:40:44Z 1715.13 2012-03-26T12:40:49Z 1718.49 2012-03-26T12:40:54Z 1713.69 2012-03-26T12:40:59Z 1710.8 2012-03-26T12:41:04Z 1712.25 2012-03-26T12:41:09Z 1713.69 2012-03-26T12:41:14Z 1720.42 2012-03-26T12:41:19Z 1725.22 2012-03-26T12:41:24Z 1727.63 2012-03-26T12:41:29Z 1718.97 2012-03-26T12:41:34Z 1709.36 2012-03-26T12:41:39Z 1704.07 2012-03-26T12:41:44Z 1695.9 2012-03-26T12:41:49Z 1697.34 2012-03-26T12:41:54Z 1698.31 2012-03-26T12:41:59Z 1697.83 2012-03-26T12:42:04Z 1707.92 2012-03-26T12:42:09Z 1714.65 2012-03-26T12:42:14Z 1717.53 2012-03-26T12:42:19Z 1724.26 2012-03-26T12:42:24Z 1723.3 2012-03-26T12:42:29Z 1721.38 2012-03-26T12:42:34Z 1716.09 2012-03-26T12:42:39Z 1720.9 2012-03-26T12:42:44Z 1723.78 2012-03-26T12:42:49Z 1725.7 2012-03-26T12:42:54Z 1728.59 2012-03-26T12:42:59Z 1727.63 2012-03-26T12:43:04Z 1722.82 2012-03-26T12:43:09Z 1720.42 2012-03-26T12:43:14Z 1711.28 2012-03-26T12:43:19Z 1694.46 2012-03-26T12:43:24Z 1697.83 2012-03-26T12:43:29Z 1715.13 2012-03-26T12:43:34Z 1729.55 2012-03-26T12:43:39Z 1738.68 2012-03-26T12:43:44Z 1751.18 2012-03-26T12:43:49Z 1768.96 2012-03-26T12:43:54Z 1782.42 2012-03-26T12:43:59Z 1785.31 2012-03-26T12:44:04Z 1787.71 2012-03-26T12:44:09Z 1797.32 2012-03-26T12:44:14Z 1802.61 2012-03-26T12:44:19Z 1802.61 2012-03-26T12:44:24Z 1817.51 2012-03-26T12:44:29Z 1828.08 2012-03-26T12:44:34Z 1817.99 2012-03-26T12:44:39Z 1817.51 2012-03-26T12:44:44Z 1825.2 2012-03-26T12:44:49Z 1823.76 2012-03-26T12:44:54Z 1833.37 2012-03-26T12:44:59Z 1841.06 2012-03-26T12:45:04Z 1849.71 2012-03-26T12:45:09Z 1853.08 2012-03-26T12:45:14Z 1848.75 2012-03-26T12:45:19Z 1845.87 2012-03-26T12:45:24Z 1843.95 2012-03-26T12:45:29Z 1846.83 2012-03-26T12:45:34Z 1841.06 2012-03-26T12:45:39Z 1829.53 2012-03-26T12:45:44Z 1816.07 2012-03-26T12:45:49Z 1805.01 2012-03-26T12:45:54Z 1797.8 2012-03-26T12:45:59Z 1790.59 2012-03-26T12:46:04Z 1783.86 2012-03-26T12:46:09Z 1776.65 2012-03-26T12:46:14Z 1782.42 2012-03-26T12:46:19Z 1793 2012-03-26T12:46:24Z 1805.01 2012-03-26T12:46:29Z 1807.9 2012-03-26T12:46:34Z 1818.47 2012-03-26T12:46:39Z 1828.56 2012-03-26T12:46:44Z 1834.81 2012-03-26T12:46:49Z 1833.37 2012-03-26T12:46:54Z 1842.98 2012-03-26T12:46:59Z 1852.6 2012-03-26T12:47:04Z 1861.25 2012-03-26T12:47:09Z 1867.98 2012-03-26T12:47:14Z 1880 2012-03-26T12:47:19Z 1891.05 2012-03-26T12:47:24Z 1903.55 2012-03-26T12:47:29Z 1911.72 2012-03-26T12:47:34Z 1917.01 2012-03-26T12:47:39Z 1924.7 2012-03-26T12:47:44Z 1934.79 2012-03-26T12:47:49Z 1943.92 2012-03-26T12:47:54Z 1948.25 2012-03-26T12:47:59Z 1951.13 2012-03-26T12:48:04Z 1955.46 2012-03-26T12:48:09Z 1962.67 2012-03-26T12:48:14Z 1969.88 2012-03-26T12:48:19Z 1968.92 2012-03-26T12:48:24Z 1972.28 2012-03-26T12:48:29Z 1975.65 2012-03-26T12:48:34Z 1973.24 2012-03-26T12:48:39Z 1964.11 2012-03-26T12:48:44Z 1951.13 2012-03-26T12:48:49Z 1942.48 2012-03-26T12:48:54Z 1923.25 2012-03-26T12:48:59Z 1914.6 2012-03-26T12:49:04Z 1903.07 2012-03-26T12:49:09Z 1885.28 2012-03-26T12:49:14Z 1872.3 2012-03-26T12:49:19Z 1858.37 2012-03-26T12:49:24Z 1842.5 2012-03-26T12:49:29Z 1840.1 2012-03-26T12:49:34Z 1847.31 2012-03-26T12:49:39Z 1839.62 2012-03-26T12:49:44Z 1826.64 2012-03-26T12:49:49Z 1819.43 2012-03-26T12:49:54Z 1811.74 2012-03-26T12:49:59Z 1802.13 2012-03-26T12:50:04Z 1803.57 2012-03-26T12:50:09Z 1788.67 2012-03-26T12:50:14Z 1775.69 2012-03-26T12:50:19Z 1768.96 2012-03-26T12:50:24Z 1763.2 2012-03-26T12:50:29Z 1755.02 2012-03-26T12:50:34Z 1753.58 2012-03-26T12:50:39Z 1747.81 2012-03-26T12:50:44Z 1743.01 2012-03-26T12:50:49Z 1741.08 2012-03-26T12:50:54Z 1733.39 2012-03-26T12:50:59Z 1731.95 2012-03-26T12:51:04Z 1730.03 2012-03-26T12:51:09Z 1728.59 2012-03-26T12:51:14Z 1728.11 2012-03-26T12:51:19Z 1726.18 2012-03-26T12:51:24Z 1722.82 2012-03-26T12:51:29Z 1722.34 2012-03-26T12:51:34Z 1734.84 2012-03-26T12:51:39Z 1727.63 2012-03-26T12:51:44Z 1727.63 2012-03-26T12:51:49Z 1728.11 2012-03-26T12:51:54Z 1723.78 2012-03-26T12:51:59Z 1726.18 2012-03-26T12:52:04Z 1741.57 2012-03-26T12:52:09Z 1755.99 2012-03-26T12:52:14Z 1751.66 2012-03-26T12:52:19Z 1755.5 2012-03-26T12:52:24Z 1760.31 2012-03-26T12:52:29Z 1761.75 2012-03-26T12:52:34Z 1759.83 2012-03-26T12:52:39Z 1757.43 2012-03-26T12:52:44Z 1750.22 2012-03-26T12:52:49Z 1746.37 2012-03-26T12:52:54Z 1752.62 2012-03-26T12:52:59Z 1752.14 2012-03-26T12:53:04Z 1751.66 2012-03-26T12:53:09Z 1752.14 2012-03-26T12:53:14Z 1755.02 2012-03-26T12:53:19Z 1751.66 2012-03-26T12:53:24Z 1745.89 2012-03-26T12:53:29Z 1740.6 2012-03-26T12:53:34Z 1733.39 2012-03-26T12:53:39Z 1728.59 2012-03-26T12:53:44Z 1721.86 2012-03-26T12:53:49Z 1711.76 2012-03-26T12:53:54Z 1703.11 2012-03-26T12:53:59Z 1695.9 2012-03-26T12:54:04Z 1686.77 2012-03-26T12:54:09Z 1676.68 2012-03-26T12:54:14Z 1664.66 2012-03-26T12:54:19Z 1655.05 2012-03-26T12:54:24Z 1645.43 2012-03-26T12:54:29Z 1637.74 2012-03-26T12:54:34Z 1635.34 2012-03-26T12:54:39Z 1635.34 2012-03-26T12:54:44Z 1634.38 2012-03-26T12:54:49Z 1629.57 2012-03-26T12:54:54Z 1631.98 2012-03-26T12:54:59Z 1622.84 2012-03-26T12:55:04Z 1602.66 2012-03-26T12:55:09Z 1595.45 2012-03-26T12:55:14Z 1589.68 2012-03-26T12:55:19Z 1580.54 2012-03-26T12:55:24Z 1571.41 2012-03-26T12:55:29Z 1556.03 2012-03-26T12:55:34Z 1543.05 2012-03-26T12:55:39Z 1528.63 2012-03-26T12:55:44Z 1518.54 2012-03-26T12:55:49Z 1514.69 2012-03-26T12:55:54Z 1510.85 2012-03-26T12:55:59Z 1503.16 2012-03-26T12:56:04Z 1499.31 2012-03-26T12:56:09Z 1490.66 2012-03-26T12:56:14Z 1482.97 2012-03-26T12:56:19Z 1474.32 2012-03-26T12:56:24Z 1472.4 2012-03-26T12:56:29Z 1457.5 2012-03-26T12:56:34Z 1443.56 2012-03-26T12:56:39Z 1426.73 2012-03-26T12:56:44Z 1416.16 2012-03-26T12:56:49Z 1408.95 2012-03-26T12:56:54Z 1389.72 2012-03-26T12:56:59Z 1378.67 2012-03-26T12:57:04Z 1367.61 2012-03-26T12:57:09Z 1358 2012-03-26T12:57:14Z 1356.08 2012-03-26T12:57:19Z 1349.35 2012-03-26T12:57:24Z 1341.18 2012-03-26T12:57:29Z 1335.41 2012-03-26T12:57:34Z 1333.97 2012-03-26T12:57:39Z 1328.2 2012-03-26T12:57:44Z 1333.49 2012-03-26T12:57:49Z 1330.6 2012-03-26T12:57:54Z 1333.01 2012-03-26T12:57:59Z 1345.98 2012-03-26T12:58:04Z 1358 2012-03-26T12:58:09Z 1369.05 2012-03-26T12:58:14Z 1371.94 2012-03-26T12:58:19Z 1383.47 2012-03-26T12:58:24Z 1383.47 2012-03-26T12:58:29Z 1392.13 2012-03-26T12:58:34Z 1405.1 2012-03-26T12:58:39Z 1403.18 2012-03-26T12:58:44Z 1404.14 2012-03-26T12:58:49Z 1410.39 2012-03-26T12:58:54Z 1403.66 2012-03-26T12:58:59Z 1400.78 2012-03-26T12:59:04Z 1397.89 2012-03-26T12:59:09Z 1401.26 2012-03-26T12:59:14Z 1401.74 2012-03-26T12:59:19Z 1401.26 2012-03-26T12:59:24Z 1397.41 2012-03-26T12:59:29Z 1393.57 2012-03-26T12:59:34Z 1392.13 2012-03-26T12:59:39Z 1393.09 2012-03-26T12:59:44Z 1399.82 2012-03-26T12:59:49Z 1403.18 2012-03-26T12:59:54Z 1402.22 2012-03-26T12:59:59Z 1396.45 2012-03-26T13:00:04Z 1393.09 2012-03-26T13:00:09Z 1388.76 2012-03-26T13:00:14Z 1393.09 2012-03-26T13:00:19Z 1388.28 2012-03-26T13:00:24Z 1393.57 2012-03-26T13:00:29Z 1403.66 2012-03-26T13:00:34Z 1401.74 2012-03-26T13:00:39Z 1394.53 2012-03-26T13:00:44Z 1388.28 2012-03-26T13:00:49Z 1380.11 2012-03-26T13:00:54Z 1371.46 2012-03-26T13:00:59Z 1373.38 2012-03-26T13:01:04Z 1364.73 2012-03-26T13:01:09Z 1361.36 2012-03-26T13:01:14Z 1344.54 2012-03-26T13:01:19Z 1351.75 2012-03-26T13:01:24Z 1355.6 2012-03-26T13:01:29Z 1351.75 2012-03-26T13:01:34Z 1347.43 2012-03-26T13:01:39Z 1339.73 2012-03-26T13:01:44Z 1334.45 2012-03-26T13:01:49Z 1334.93 2012-03-26T13:01:54Z 1321.47 2012-03-26T13:01:59Z 1314.26 2012-03-26T13:02:04Z 1307.53 2012-03-26T13:02:09Z 1304.17 2012-03-26T13:02:14Z 1305.13 2012-03-26T13:02:19Z 1305.13 2012-03-26T13:02:24Z 1299.36 2012-03-26T13:02:29Z 1288.78 2012-03-26T13:02:34Z 1282.54 2012-03-26T13:02:39Z 1275.81 2012-03-26T13:02:44Z 1278.69 2012-03-26T13:02:49Z 1277.73 2012-03-26T13:02:54Z 1269.08 2012-03-26T13:02:59Z 1262.83 2012-03-26T13:03:04Z 1267.64 2012-03-26T13:03:09Z 1282.06 2012-03-26T13:03:14Z 1284.94 2012-03-26T13:03:19Z 1273.88 2012-03-26T13:03:24Z 1264.27 2012-03-26T13:03:29Z 1259.94 2012-03-26T13:03:34Z 1257.54 2012-03-26T13:03:39Z 1262.35 2012-03-26T13:03:44Z 1274.36 2012-03-26T13:03:49Z 1280.61 2012-03-26T13:03:54Z 1269.56 2012-03-26T13:03:59Z 1257.06 2012-03-26T13:04:04Z 1256.1 2012-03-26T13:04:09Z 1252.74 2012-03-26T13:04:14Z 1260.91 2012-03-26T13:04:19Z 1264.75 2012-03-26T13:04:24Z 1285.42 2012-03-26T13:04:29Z 1289.75 2012-03-26T13:04:34Z 1296.96 2012-03-26T13:04:39Z 1308.49 2012-03-26T13:04:44Z 1317.62 2012-03-26T13:04:49Z 1328.2 2012-03-26T13:04:54Z 1331.56 2012-03-26T13:04:59Z 1335.89 2012-03-26T13:05:04Z 1340.7 2012-03-26T13:05:09Z 1343.1 2012-03-26T13:05:14Z 1349.83 2012-03-26T13:05:19Z 1362.81 2012-03-26T13:05:24Z 1376.75 2012-03-26T13:05:29Z 1381.55 2012-03-26T13:05:34Z 1389.72 2012-03-26T13:05:39Z 1400.78 2012-03-26T13:05:44Z 1411.83 2012-03-26T13:05:49Z 1419.52 2012-03-26T13:05:54Z 1429.14 2012-03-26T13:05:59Z 1440.19 2012-03-26T13:06:04Z 1444.04 2012-03-26T13:06:09Z 1451.25 2012-03-26T13:06:14Z 1454.13 2012-03-26T13:06:19Z 1469.51 2012-03-26T13:06:24Z 1478.16 2012-03-26T13:06:29Z 1489.22 2012-03-26T13:06:34Z 1500.27 2012-03-26T13:06:39Z 1510.85 2012-03-26T13:06:44Z 1515.66 2012-03-26T13:06:49Z 1522.39 2012-03-26T13:06:54Z 1526.71 2012-03-26T13:06:59Z 1534.88 2012-03-26T13:07:04Z 1539.69 2012-03-26T13:07:09Z 1548.34 2012-03-26T13:07:14Z 1563.72 2012-03-26T13:07:19Z 1572.37 2012-03-26T13:07:24Z 1583.91 2012-03-26T13:07:29Z 1588.72 2012-03-26T13:07:34Z 1601.21 2012-03-26T13:07:39Z 1614.67 2012-03-26T13:07:44Z 1621.88 2012-03-26T13:07:49Z 1630.53 2012-03-26T13:07:54Z 1636.78 2012-03-26T13:07:59Z 1645.43 2012-03-26T13:08:04Z 1656.97 2012-03-26T13:08:09Z 1669.47 2012-03-26T13:08:14Z 1677.16 2012-03-26T13:08:19Z 1686.77 2012-03-26T13:08:24Z 1678.12 2012-03-26T13:08:29Z 1672.83 2012-03-26T13:08:34Z 1674.75 2012-03-26T13:08:39Z 1671.39 2012-03-26T13:08:44Z 1676.2 2012-03-26T13:08:49Z 1678.6 2012-03-26T13:08:54Z 1679.08 2012-03-26T13:08:59Z 1687.25 2012-03-26T13:09:04Z 1688.69 2012-03-26T13:09:09Z 1689.65 2012-03-26T13:09:14Z 1691.1 2012-03-26T13:09:19Z 1695.42 2012-03-26T13:09:24Z 1698.31 2012-03-26T13:09:29Z 1700.23 2012-03-26T13:09:34Z 1705.52 2012-03-26T13:09:39Z 1709.84 2012-03-26T13:09:44Z 1712.73 2012-03-26T13:09:49Z 1715.61 2012-03-26T13:09:54Z 1722.34 2012-03-26T13:09:59Z 1728.59 2012-03-26T13:10:04Z 1729.55 2012-03-26T13:10:09Z 1718.01 2012-03-26T13:10:14Z 1707.92 2012-03-26T13:10:19Z 1700.71 2012-03-26T13:10:24Z 1694.46 2012-03-26T13:10:29Z 1696.38 2012-03-26T13:10:34Z 1701.67 2012-03-26T13:10:39Z 1702.15 2012-03-26T13:10:44Z 1703.11 2012-03-26T13:10:49Z 1696.38 2012-03-26T13:10:54Z 1689.17 2012-03-26T13:10:59Z 1688.21 2012-03-26T13:11:04Z 1681.96 2012-03-26T13:11:09Z 1686.29 2012-03-26T13:11:14Z 1688.21 2012-03-26T13:11:19Z 1688.21 2012-03-26T13:11:24Z 1681 2012-03-26T13:11:29Z 1676.2 2012-03-26T13:11:34Z 1668.02 2012-03-26T13:11:39Z 1662.26 2012-03-26T13:11:44Z 1658.41 2012-03-26T13:11:49Z 1653.12 2012-03-26T13:11:54Z 1644.47 2012-03-26T13:11:59Z 1642.55 2012-03-26T13:12:04Z 1647.36 2012-03-26T13:12:09Z 1649.76 2012-03-26T13:12:14Z 1651.68 2012-03-26T13:12:19Z 1656.49 2012-03-26T13:12:24Z 1653.12 2012-03-26T13:12:29Z 1645.91 2012-03-26T13:12:34Z 1638.7 2012-03-26T13:12:39Z 1638.22 2012-03-26T13:12:44Z 1630.53 2012-03-26T13:12:49Z 1632.46 2012-03-26T13:12:54Z 1635.34 2012-03-26T13:12:59Z 1631.98 2012-03-26T13:13:04Z 1627.65 2012-03-26T13:13:09Z 1619.96 2012-03-26T13:13:14Z 1613.23 2012-03-26T13:13:19Z 1615.15 2012-03-26T13:13:24Z 1621.4 2012-03-26T13:13:29Z 1626.69 2012-03-26T13:13:34Z 1629.09 2012-03-26T13:13:39Z 1631.01 2012-03-26T13:13:44Z 1639.19 2012-03-26T13:13:49Z 1651.68 2012-03-26T13:13:54Z 1653.6 2012-03-26T13:13:59Z 1652.64 2012-03-26T13:14:04Z 1657.93 2012-03-26T13:14:09Z 1667.54 2012-03-26T13:14:14Z 1675.23 2012-03-26T13:14:19Z 1671.87 2012-03-26T13:14:24Z 1673.79 2012-03-26T13:14:29Z 1685.33 2012-03-26T13:14:34Z 1686.77 2012-03-26T13:14:39Z 1693.5 2012-03-26T13:14:44Z 1699.75 2012-03-26T13:14:49Z 1708.4 2012-03-26T13:14:54Z 1709.84 2012-03-26T13:14:59Z 1718.49 2012-03-26T13:15:04Z 1727.63 2012-03-26T13:15:09Z 1740.6 2012-03-26T13:15:14Z 1748.78 2012-03-26T13:15:19Z 1750.7 2012-03-26T13:15:24Z 1751.66 2012-03-26T13:15:29Z 1760.31 2012-03-26T13:15:34Z 1773.77 2012-03-26T13:15:39Z 1787.71 2012-03-26T13:15:44Z 1795.88 2012-03-26T13:15:49Z 1809.34 2012-03-26T13:15:54Z 1815.11 2012-03-26T13:15:59Z 1815.11 2012-03-26T13:16:04Z 1822.32 2012-03-26T13:16:09Z 1828.56 2012-03-26T13:16:14Z 1837.7 2012-03-26T13:16:19Z 1849.23 2012-03-26T13:16:24Z 1858.37 2012-03-26T13:16:29Z 1852.12 2012-03-26T13:16:34Z 1847.79 2012-03-26T13:16:39Z 1850.68 2012-03-26T13:16:44Z 1853.08 2012-03-26T13:16:49Z 1857.89 2012-03-26T13:16:54Z 1855.48 2012-03-26T13:16:59Z 1855.48 2012-03-26T13:17:04Z 1845.87 2012-03-26T13:17:09Z 1831.93 2012-03-26T13:17:14Z 1823.28 2012-03-26T13:17:19Z 1811.26 2012-03-26T13:17:24Z 1798.76 2012-03-26T13:17:29Z 1785.79 2012-03-26T13:17:34Z 1783.38 2012-03-26T13:17:39Z 1780.98 2012-03-26T13:17:44Z 1779.54 2012-03-26T13:17:49Z 1776.65 2012-03-26T13:17:54Z 1769.44 2012-03-26T13:17:59Z 1759.83 2012-03-26T13:18:04Z 1756.95 2012-03-26T13:18:09Z 1748.78 2012-03-26T13:18:14Z 1739.16 2012-03-26T13:18:19Z 1734.36 2012-03-26T13:18:24Z 1727.15 2012-03-26T13:18:29Z 1720.9 2012-03-26T13:18:34Z 1713.69 2012-03-26T13:18:39Z 1705.04 2012-03-26T13:18:44Z 1700.71 2012-03-26T13:18:49Z 1696.38 2012-03-26T13:18:54Z 1690.14 2012-03-26T13:18:59Z 1693.98 2012-03-26T13:19:04Z 1693.5 2012-03-26T13:19:09Z 1692.54 2012-03-26T13:19:14Z 1682.44 2012-03-26T13:19:19Z 1692.06 2012-03-26T13:19:24Z 1696.86 2012-03-26T13:19:29Z 1702.15 2012-03-26T13:19:34Z 1709.36 2012-03-26T13:19:39Z 1711.28 2012-03-26T13:19:44Z 1725.22 2012-03-26T13:19:49Z 1728.11 2012-03-26T13:19:54Z 1735.32 2012-03-26T13:19:59Z 1727.63 2012-03-26T13:20:04Z 1730.51 2012-03-26T13:20:09Z 1735.8 2012-03-26T13:20:14Z 1742.53 2012-03-26T13:20:19Z 1739.16 2012-03-26T13:20:24Z 1744.45 2012-03-26T13:20:29Z 1743.49 2012-03-26T13:20:34Z 1742.53 2012-03-26T13:20:39Z 1749.26 2012-03-26T13:20:44Z 1755.99 2012-03-26T13:20:49Z 1756.47 2012-03-26T13:20:54Z 1758.87 2012-03-26T13:20:59Z 1746.85 2012-03-26T13:21:04Z 1739.16 2012-03-26T13:21:09Z 1742.05 2012-03-26T13:21:14Z 1744.93 2012-03-26T13:21:19Z 1754.54 2012-03-26T13:21:24Z 1762.71 2012-03-26T13:21:29Z 1776.65 2012-03-26T13:21:34Z 1784.34 2012-03-26T13:21:39Z 1796.36 2012-03-26T13:21:44Z 1809.82 2012-03-26T13:21:49Z 1817.51 2012-03-26T13:21:54Z 1831.45 2012-03-26T13:21:59Z 1846.83 2012-03-26T13:22:04Z 1851.64 2012-03-26T13:22:09Z 1853.08 2012-03-26T13:22:14Z 1862.21 2012-03-26T13:22:19Z 1870.38 2012-03-26T13:22:24Z 1882.4 2012-03-26T13:22:29Z 1896.82 2012-03-26T13:22:34Z 1913.64 2012-03-26T13:22:39Z 1933.35 2012-03-26T13:22:44Z 1942.96 2012-03-26T13:22:49Z 1954.02 2012-03-26T13:22:54Z 1968.92 2012-03-26T13:22:59Z 1983.34 2012-03-26T13:23:04Z 1990.07 2012-03-26T13:23:09Z 2009.77 2012-03-26T13:23:14Z 2019.39 2012-03-26T13:23:19Z 2035.73 2012-03-26T13:23:24Z 2028.52 2012-03-26T13:23:29Z 2026.6 2012-03-26T13:23:34Z 2027.08 2012-03-26T13:23:39Z 2038.13 2012-03-26T13:23:44Z 2047.26 2012-03-26T13:23:49Z 2057.36 2012-03-26T13:23:54Z 2058.8 2012-03-26T13:23:59Z 2063.61 2012-03-26T13:24:04Z 2070.34 2012-03-26T13:24:09Z 2073.7 2012-03-26T13:24:14Z 2069.38 2012-03-26T13:24:19Z 2068.41 2012-03-26T13:24:24Z 2066.01 2012-03-26T13:24:29Z 2079.95 2012-03-26T13:24:34Z 2103.02 2012-03-26T13:24:39Z 2116 2012-03-26T13:24:44Z 2116.48 2012-03-26T13:24:49Z 2119.36 2012-03-26T13:24:54Z 2132.34 2012-03-26T13:24:59Z 2140.99 2012-03-26T13:25:04Z 2158.78 2012-03-26T13:25:09Z 2166.95 2012-03-26T13:25:14Z 2168.39 2012-03-26T13:25:19Z 2174.64 2012-03-26T13:25:24Z 2190.02 2012-03-26T13:25:29Z 2200.11 2012-03-26T13:25:34Z 2206.36 2012-03-26T13:25:39Z 2204.44 2012-03-26T13:25:44Z 2220.78 2012-03-26T13:25:49Z 2220.3 2012-03-26T13:25:54Z 2217.9 2012-03-26T13:25:59Z 2220.3 2012-03-26T13:26:04Z 2219.34 2012-03-26T13:26:09Z 2207.81 2012-03-26T13:26:14Z 2211.65 2012-03-26T13:26:19Z 2204.92 2012-03-26T13:26:24Z 2203.96 2012-03-26T13:26:29Z 2197.71 2012-03-26T13:26:34Z 2192.9 2012-03-26T13:26:39Z 2189.54 2012-03-26T13:26:44Z 2189.06 2012-03-26T13:26:49Z 2188.58 2012-03-26T13:26:54Z 2186.18 2012-03-26T13:26:59Z 2182.81 2012-03-26T13:27:04Z 2180.41 2012-03-26T13:27:09Z 2174.64 2012-03-26T13:27:14Z 2166.47 2012-03-26T13:27:19Z 2160.7 2012-03-26T13:27:24Z 2161.66 2012-03-26T13:27:29Z 2171.76 2012-03-26T13:27:34Z 2176.08 2012-03-26T13:27:39Z 2182.81 2012-03-26T13:27:44Z 2181.85 2012-03-26T13:27:49Z 2184.73 2012-03-26T13:27:54Z 2190.5 2012-03-26T13:27:59Z 2195.79 2012-03-26T13:28:04Z 2200.59 2012-03-26T13:28:09Z 2211.65 2012-03-26T13:28:14Z 2218.86 2012-03-26T13:28:19Z 2227.99 2012-03-26T13:28:24Z 2235.68 2012-03-26T13:28:29Z 2248.18 2012-03-26T13:28:34Z 2252.51 2012-03-26T13:28:39Z 2260.68 2012-03-26T13:28:44Z 2269.33 2012-03-26T13:28:49Z 2280.87 2012-03-26T13:28:54Z 2288.08 2012-03-26T13:28:59Z 2300.57 2012-03-26T13:29:04Z 2306.82 2012-03-26T13:29:09Z 2309.7 2012-03-26T13:29:14Z 2314.99 2012-03-26T13:29:19Z 2315.95 2012-03-26T13:29:24Z 2308.74 2012-03-26T13:29:29Z 2303.46 2012-03-26T13:29:34Z 2296.73 2012-03-26T13:29:39Z 2293.84 2012-03-26T13:29:44Z 2276.54 2012-03-26T13:29:49Z 2258.75 2012-03-26T13:29:54Z 2243.37 2012-03-26T13:29:59Z 2222.22 2012-03-26T13:30:04Z 2204.92 2012-03-26T13:30:09Z 2189.06 2012-03-26T13:30:14Z 2178.48 2012-03-26T13:30:19Z 2168.87 2012-03-26T13:30:24Z 2169.35 2012-03-26T13:30:29Z 2169.83 2012-03-26T13:30:34Z 2170.31 2012-03-26T13:30:39Z 2165.99 2012-03-26T13:30:44Z 2157.82 2012-03-26T13:30:49Z 2150.61 2012-03-26T13:30:54Z 2153.49 2012-03-26T13:30:59Z 2150.13 2012-03-26T13:31:04Z 2142.92 2012-03-26T13:31:09Z 2141.95 2012-03-26T13:31:14Z 2138.59 2012-03-26T13:31:19Z 2140.51 2012-03-26T13:31:24Z 2135.71 2012-03-26T13:31:29Z 2138.11 2012-03-26T13:31:34Z 2140.03 2012-03-26T13:31:39Z 2148.68 2012-03-26T13:31:44Z 2148.68 2012-03-26T13:31:49Z 2153.49 2012-03-26T13:31:54Z 2159.26 2012-03-26T13:31:59Z 2162.14 2012-03-26T13:32:04Z 2153.01 2012-03-26T13:32:09Z 2164.55 2012-03-26T13:32:14Z 2168.87 2012-03-26T13:32:19Z 2163.1 2012-03-26T13:32:24Z 2157.34 2012-03-26T13:32:29Z 2146.76 2012-03-26T13:32:34Z 2138.11 2012-03-26T13:32:39Z 2131.86 2012-03-26T13:32:44Z 2126.57 2012-03-26T13:32:49Z 2114.56 2012-03-26T13:32:54Z 2111.19 2012-03-26T13:32:59Z 2109.75 2012-03-26T13:33:04Z 2108.31 2012-03-26T13:33:09Z 2111.67 2012-03-26T13:33:14Z 2117.92 2012-03-26T13:33:19Z 2123.69 2012-03-26T13:33:24Z 2129.46 2012-03-26T13:33:29Z 2134.74 2012-03-26T13:33:34Z 2142.44 2012-03-26T13:33:39Z 2147.24 2012-03-26T13:33:44Z 2153.49 2012-03-26T13:33:49Z 2159.26 2012-03-26T13:33:54Z 2168.39 2012-03-26T13:33:59Z 2177.04 2012-03-26T13:34:04Z 2182.33 2012-03-26T13:34:09Z 2190.5 2012-03-26T13:34:14Z 2197.23 2012-03-26T13:34:19Z 2201.08 2012-03-26T13:34:24Z 2211.65 2012-03-26T13:34:29Z 2216.94 2012-03-26T13:34:34Z 2226.55 2012-03-26T13:34:39Z 2237.61 2012-03-26T13:34:44Z 2242.41 2012-03-26T13:34:49Z 2247.22 2012-03-26T13:34:54Z 2252.51 2012-03-26T13:34:59Z 2255.87 2012-03-26T13:35:04Z 2266.45 2012-03-26T13:35:09Z 2272.21 2012-03-26T13:35:14Z 2271.25 2012-03-26T13:35:19Z 2267.41 2012-03-26T13:35:24Z 2271.73 2012-03-26T13:35:29Z 2272.69 2012-03-26T13:35:34Z 2269.81 2012-03-26T13:35:39Z 2262.12 2012-03-26T13:35:44Z 2252.51 2012-03-26T13:35:49Z 2239.05 2012-03-26T13:35:54Z 2224.63 2012-03-26T13:35:59Z 2218.86 2012-03-26T13:36:04Z 2213.09 2012-03-26T13:36:09Z 2224.63 2012-03-26T13:36:14Z 2236.64 2012-03-26T13:36:19Z 2246.26 2012-03-26T13:36:24Z 2259.24 2012-03-26T13:36:29Z 2267.41 2012-03-26T13:36:34Z 2271.73 2012-03-26T13:36:39Z 2280.38 2012-03-26T13:36:44Z 2294.8 2012-03-26T13:36:49Z 2304.9 2012-03-26T13:36:54Z 2318.84 2012-03-26T13:36:59Z 2325.09 2012-03-26T13:37:04Z 2337.58 2012-03-26T13:37:09Z 2349.12 2012-03-26T13:37:14Z 2351.52 2012-03-26T13:37:19Z 2355.37 2012-03-26T13:37:24Z 2358.73 2012-03-26T13:37:29Z 2374.11 2012-03-26T13:37:34Z 2379.4 2012-03-26T13:37:39Z 2388.53 2012-03-26T13:37:44Z 2394.3 2012-03-26T13:37:49Z 2396.7 2012-03-26T13:37:54Z 2399.11 2012-03-26T13:37:59Z 2395.26 2012-03-26T13:38:04Z 2387.09 2012-03-26T13:38:09Z 2374.59 2012-03-26T13:38:14Z 2367.86 2012-03-26T13:38:19Z 2356.81 2012-03-26T13:38:24Z 2346.72 2012-03-26T13:38:29Z 2354.41 2012-03-26T13:38:34Z 2361.14 2012-03-26T13:38:39Z 2364.98 2012-03-26T13:38:44Z 2365.46 2012-03-26T13:38:49Z 2368.83 2012-03-26T13:38:54Z 2367.38 2012-03-26T13:38:59Z 2361.62 2012-03-26T13:39:04Z 2363.06 2012-03-26T13:39:09Z 2364.5 2012-03-26T13:39:14Z 2365.94 2012-03-26T13:39:19Z 2366.9 2012-03-26T13:39:24Z 2366.9 2012-03-26T13:39:29Z 2365.46 2012-03-26T13:39:34Z 2363.06 2012-03-26T13:39:39Z 2362.58 2012-03-26T13:39:44Z 2362.58 2012-03-26T13:39:49Z 2367.86 2012-03-26T13:39:54Z 2364.98 2012-03-26T13:39:59Z 2359.69 2012-03-26T13:40:04Z 2349.6 2012-03-26T13:40:09Z