Circuit du 30-03-2012 658.29998779297 661.20001220703 660 657.59997558594 662.79998779297 662.79998779297 658.29998779297 2012-03-30T16:46:43Z 658.40002441406 2012-03-30T16:46:45Z 658.09997558594 2012-03-30T16:46:47Z 656.59997558594 2012-03-30T16:46:50Z 656.70001220703 2012-03-30T16:46:52Z 656.29998779297 2012-03-30T16:46:56Z 657.70001220703 2012-03-30T16:47:00Z 657.29998779297 2012-03-30T16:47:02Z 656.09997558594 2012-03-30T16:47:04Z 654.90002441406 2012-03-30T16:47:09Z 653.40002441406 2012-03-30T16:47:13Z 654.20001220703 2012-03-30T16:47:15Z 651.59997558594 2012-03-30T16:47:19Z 652.29998779297 2012-03-30T16:47:22Z 653 2012-03-30T16:47:24Z 646.29998779297 2012-03-30T16:47:31Z 645.29998779297 2012-03-30T16:47:34Z 646.09997558594 2012-03-30T16:47:36Z 644.20001220703 2012-03-30T16:47:39Z 644.70001220703 2012-03-30T16:47:46Z 645 2012-03-30T16:47:50Z 646.90002441406 2012-03-30T16:47:53Z 648.09997558594 2012-03-30T16:47:55Z 649.20001220703 2012-03-30T16:47:58Z 649 2012-03-30T16:48:01Z 649.70001220703 2012-03-30T16:48:04Z 649.20001220703 2012-03-30T16:48:06Z 648.90002441406 2012-03-30T16:48:08Z 650.09997558594 2012-03-30T16:48:11Z 649 2012-03-30T16:48:14Z 647.59997558594 2012-03-30T16:48:17Z 648.20001220703 2012-03-30T16:48:20Z 647.59997558594 2012-03-30T16:48:23Z 647.09997558594 2012-03-30T16:48:26Z 647.79998779297 2012-03-30T16:48:29Z 648.79998779297 2012-03-30T16:48:30Z 648.79998779297 2012-03-30T16:48:32Z 649.29998779297 2012-03-30T16:48:34Z 649 2012-03-30T16:48:37Z 648.59997558594 2012-03-30T16:48:40Z 646.59997558594 2012-03-30T16:48:46Z 647.20001220703 2012-03-30T16:48:48Z 647.90002441406 2012-03-30T16:48:52Z 652.20001220703 2012-03-30T16:48:55Z 650.59997558594 2012-03-30T16:49:00Z 647.70001220703 2012-03-30T16:49:05Z 650.09997558594 2012-03-30T16:49:09Z 649.59997558594 2012-03-30T16:49:13Z 650.5 2012-03-30T16:49:19Z 650.20001220703 2012-03-30T16:49:23Z 650.20001220703 2012-03-30T16:49:26Z 649.70001220703 2012-03-30T16:49:29Z 650 2012-03-30T16:49:31Z 650.79998779297 2012-03-30T16:49:35Z 651.5 2012-03-30T16:49:39Z 650.90002441406 2012-03-30T16:49:42Z 650.79998779297 2012-03-30T16:49:46Z 651.70001220703 2012-03-30T16:49:50Z 651.79998779297 2012-03-30T16:49:54Z 650.90002441406 2012-03-30T16:49:57Z 652.29998779297 2012-03-30T16:50:01Z 651.40002441406 2012-03-30T16:50:05Z 653.29998779297 2012-03-30T16:50:08Z 655.79998779297 2012-03-30T16:50:13Z 655.90002441406 2012-03-30T16:50:16Z 656.5 2012-03-30T16:50:18Z 656.90002441406 2012-03-30T16:50:23Z 657.40002441406 2012-03-30T16:50:27Z 655.5 2012-03-30T16:50:31Z 654.79998779297 2012-03-30T16:50:35Z 655.20001220703 2012-03-30T16:50:39Z 655.29998779297 2012-03-30T16:50:43Z 653.90002441406 2012-03-30T16:50:47Z 654 2012-03-30T16:50:50Z 655.09997558594 2012-03-30T16:50:53Z 655.20001220703 2012-03-30T16:50:57Z 654.70001220703 2012-03-30T16:51:00Z 654.90002441406 2012-03-30T16:51:04Z 654.59997558594 2012-03-30T16:51:08Z 653.70001220703 2012-03-30T16:51:12Z 653.90002441406 2012-03-30T16:51:16Z 654.70001220703 2012-03-30T16:51:20Z 655.70001220703 2012-03-30T16:51:23Z 655.40002441406 2012-03-30T16:51:26Z 654.5 2012-03-30T16:51:28Z 654.29998779297 2012-03-30T16:51:31Z 655.20001220703 2012-03-30T16:51:33Z 655.40002441406 2012-03-30T16:51:39Z 655.70001220703 2012-03-30T16:51:41Z 655.90002441406 2012-03-30T16:51:44Z 654.79998779297 2012-03-30T16:51:51Z 654.40002441406 2012-03-30T16:51:54Z 653.59997558594 2012-03-30T16:51:56Z 654.40002441406 2012-03-30T16:51:58Z 650.5 2012-03-30T16:52:01Z 650.90002441406 2012-03-30T16:52:04Z 652.59997558594 2012-03-30T16:52:07Z 652.5 2012-03-30T16:52:10Z 653.09997558594 2012-03-30T16:52:13Z 654 2012-03-30T16:52:16Z 655.79998779297 2012-03-30T16:52:18Z 656 2012-03-30T16:52:21Z 655.90002441406 2012-03-30T16:52:24Z 654.40002441406 2012-03-30T16:52:27Z 652.59997558594 2012-03-30T16:52:31Z 652.29998779297 2012-03-30T16:52:33Z 651.59997558594 2012-03-30T16:52:36Z 652.09997558594 2012-03-30T16:52:39Z 651.5 2012-03-30T16:52:42Z 652.20001220703 2012-03-30T16:52:44Z 653.59997558594 2012-03-30T16:52:51Z 653.20001220703 2012-03-30T16:52:54Z 654 2012-03-30T16:52:57Z 652.90002441406 2012-03-30T16:52:59Z 653.59997558594 2012-03-30T16:53:02Z 655.79998779297 2012-03-30T16:53:08Z 656.20001220703 2012-03-30T16:53:10Z 656.20001220703 2012-03-30T16:53:12Z 657.90002441406 2012-03-30T16:53:16Z 660.20001220703 2012-03-30T16:53:22Z 659 2012-03-30T16:53:26Z 658 2012-03-30T16:53:28Z 658.79998779297 2012-03-30T16:53:32Z 663.20001220703 2012-03-30T16:53:35Z 661.09997558594 2012-03-30T16:53:39Z 659.59997558594 2012-03-30T16:53:41Z 659.90002441406 2012-03-30T16:53:44Z 658.70001220703 2012-03-30T16:53:50Z 658.59997558594 2012-03-30T16:53:54Z 658.59997558594 2012-03-30T16:53:58Z 658.29998779297 2012-03-30T16:54:01Z 659 2012-03-30T16:54:04Z 658.90002441406 2012-03-30T16:54:07Z 659.20001220703 2012-03-30T16:54:11Z 660.29998779297 2012-03-30T16:54:14Z 659.90002441406 2012-03-30T16:54:16Z 660.29998779297 2012-03-30T16:54:19Z 661.90002441406 2012-03-30T16:54:22Z 662.20001220703 2012-03-30T16:54:28Z 662.59997558594 2012-03-30T16:54:31Z 663.09997558594 2012-03-30T16:54:38Z 663.79998779297 2012-03-30T16:54:50Z 663.20001220703 2012-03-30T16:54:53Z 661.59997558594 2012-03-30T16:54:57Z 662 2012-03-30T16:55:00Z 663.79998779297 2012-03-30T16:55:05Z 664.5 2012-03-30T16:55:13Z 663.40002441406 2012-03-30T16:55:16Z 665.70001220703 2012-03-30T16:55:20Z 665.40002441406 2012-03-30T16:55:23Z 666.20001220703 2012-03-30T16:55:26Z 666.40002441406 2012-03-30T16:55:30Z 668.20001220703 2012-03-30T16:55:36Z 667.90002441406 2012-03-30T16:55:40Z 669.20001220703 2012-03-30T16:55:47Z 678.09997558594 2012-03-30T16:55:52Z 676.40002441406 2012-03-30T16:55:55Z 674.29998779297 2012-03-30T16:55:58Z 671 2012-03-30T16:56:07Z 671.29998779297 2012-03-30T16:56:13Z 669.70001220703 2012-03-30T16:56:17Z 669.40002441406 2012-03-30T16:56:21Z 669.09997558594 2012-03-30T16:56:29Z 670.90002441406 2012-03-30T16:56:33Z 673.5 2012-03-30T16:56:36Z 668.5 2012-03-30T16:56:43Z 666.29998779297 2012-03-30T16:56:46Z 663.20001220703 2012-03-30T16:56:49Z 659.59997558594 2012-03-30T16:56:51Z 658.79998779297 2012-03-30T16:56:54Z 659.5 2012-03-30T16:56:58Z 658 2012-03-30T16:57:00Z 656.29998779297 2012-03-30T16:57:02Z 653.40002441406 2012-03-30T16:57:04Z 652.59997558594 2012-03-30T16:57:06Z 652.29998779297 2012-03-30T16:57:08Z 653.5 2012-03-30T16:57:13Z 655.29998779297 2012-03-30T16:57:17Z 656.29998779297 2012-03-30T16:57:19Z 655.70001220703 2012-03-30T16:57:21Z 655.09997558594 2012-03-30T16:57:24Z 656.09997558594 2012-03-30T16:57:27Z 658.09997558594 2012-03-30T16:57:30Z 656.70001220703 2012-03-30T16:57:33Z 657 2012-03-30T16:57:36Z 653.79998779297 2012-03-30T16:57:39Z 653.90002441406 2012-03-30T16:57:42Z 655.5 2012-03-30T16:57:44Z 654 2012-03-30T16:57:46Z 654.40002441406 2012-03-30T16:57:49Z 653.90002441406 2012-03-30T16:57:51Z 655.29998779297 2012-03-30T16:57:53Z 656.59997558594 2012-03-30T16:57:57Z 657.40002441406 2012-03-30T16:58:00Z 657.40002441406 2012-03-30T16:58:03Z 654.29998779297 2012-03-30T16:58:05Z 655 2012-03-30T16:58:08Z 656.79998779297 2012-03-30T16:58:09Z 660.79998779297 2012-03-30T16:58:13Z 657.49975585938 2012-03-30T16:58:14Z 652.79998779297 2012-03-30T16:58:18Z 652.79998779297 2012-03-30T16:58:22Z 651.79998779297 2012-03-30T16:58:25Z 651.79998779297 2012-03-30T16:58:28Z 651.40002441406 2012-03-30T16:58:31Z 651.30236816406 2012-03-30T16:58:32Z 651.70001220703 2012-03-30T16:58:35Z 649.79998779297 2012-03-30T16:58:43Z 647.79998779297 2012-03-30T16:58:48Z 648.79998779297 2012-03-30T16:58:50Z 653.29998779297 2012-03-30T16:58:57Z 652.59997558594 2012-03-30T16:59:01Z 657.09997558594 2012-03-30T16:59:04Z 659.29998779297 2012-03-30T16:59:09Z 659.40002441406 2012-03-30T16:59:12Z 659.20001220703 2012-03-30T16:59:14Z 659.29998779297 2012-03-30T16:59:19Z 659.59997558594 2012-03-30T16:59:22Z 660.40002441406 2012-03-30T16:59:25Z 660.5 2012-03-30T16:59:29Z 661.5 2012-03-30T16:59:36Z 661.79998779297 2012-03-30T16:59:40Z 661.59997558594 2012-03-30T16:59:44Z 661.29998779297 2012-03-30T16:59:47Z 662.09997558594 2012-03-30T16:59:50Z 661.5 2012-03-30T16:59:53Z 662.20001220703 2012-03-30T16:59:56Z 661.29998779297 2012-03-30T16:59:59Z 662.40002441406 2012-03-30T17:00:11Z 663.79998779297 2012-03-30T17:00:14Z 662.09997558594 2012-03-30T17:00:17Z 661.29998779297 2012-03-30T17:00:19Z 660.90002441406 2012-03-30T17:00:23Z 660.5 2012-03-30T17:00:25Z 660.29998779297 2012-03-30T17:00:27Z 660.40002441406 2012-03-30T17:00:29Z 659.70001220703 2012-03-30T17:00:31Z 660.29998779297 2012-03-30T17:00:33Z 660.59997558594 2012-03-30T17:00:36Z 659.59997558594 2012-03-30T17:00:39Z 660.40002441406 2012-03-30T17:00:43Z 659.79998779297 2012-03-30T17:00:48Z 660.59997558594 2012-03-30T17:00:52Z 661.09997558594 2012-03-30T17:00:56Z 660.90002441406 2012-03-30T17:01:04Z 661 2012-03-30T17:01:08Z 660.79998779297 2012-03-30T17:01:13Z 661.20001220703 2012-03-30T17:01:20Z 661 2012-03-30T17:01:32Z 661.09997558594 2012-03-30T17:01:34Z 662 2012-03-30T17:01:37Z 661.09997558594 2012-03-30T17:01:43Z 662.09997558594 2012-03-30T17:01:46Z 660.90002441406 2012-03-30T17:01:50Z 661.20001220703 2012-03-30T17:01:54Z 661.20001220703 2012-03-30T17:01:57Z 660.70001220703 2012-03-30T17:02:00Z 661.09997558594 2012-03-30T17:02:03Z 660.59997558594 2012-03-30T17:02:06Z 660 2012-03-30T17:02:09Z 659.70001220703 2012-03-30T17:02:12Z 660.29998779297 2012-03-30T17:02:15Z 661.40002441406 2012-03-30T17:02:20Z 661.59997558594 2012-03-30T17:02:23Z 662.20001220703 2012-03-30T17:02:25Z 663.40002441406 2012-03-30T17:02:28Z 663.70001220703 2012-03-30T17:02:31Z 664.79998779297 2012-03-30T17:02:34Z 665.29998779297 2012-03-30T17:02:37Z 665.5 2012-03-30T17:02:40Z 665.40002441406 2012-03-30T17:02:48Z 663.70001220703 2012-03-30T17:02:51Z 663.20001220703 2012-03-30T17:02:54Z 660.70001220703 2012-03-30T17:02:56Z 662.09997558594 2012-03-30T17:02:58Z 659.29998779297 2012-03-30T17:03:01Z 659.5 2012-03-30T17:03:03Z 659.40002441406 2012-03-30T17:03:06Z 659.59997558594 2012-03-30T17:03:08Z 660.20001220703 2012-03-30T17:03:11Z 660 2012-03-30T17:03:13Z 661.59997558594 2012-03-30T17:03:16Z 661.59997558594 2012-03-30T17:03:19Z 660.20001220703 2012-03-30T17:03:22Z 661.70001220703 2012-03-30T17:03:25Z 661.5 2012-03-30T17:03:27Z 662.09997558594 2012-03-30T17:03:32Z 663.79998779297 2012-03-30T17:03:34Z 663.09997558594 2012-03-30T17:03:36Z 662.59997558594 2012-03-30T17:03:38Z 662.40002441406 2012-03-30T17:03:40Z 663.70001220703 2012-03-30T17:03:46Z 663.90002441406 2012-03-30T17:03:48Z 662.59997558594 2012-03-30T17:03:50Z 661.20001220703 2012-03-30T17:03:52Z 661 2012-03-30T17:03:54Z 659.90002441406 2012-03-30T17:03:56Z 661.29998779297 2012-03-30T17:03:59Z 660.70001220703 2012-03-30T17:04:01Z 658 2012-03-30T17:04:04Z 657.20001220703 2012-03-30T17:04:07Z 657.59997558594 2012-03-30T17:04:10Z 656.59997558594 2012-03-30T17:04:14Z 656.59997558594 2012-03-30T17:04:21Z 655.59997558594 2012-03-30T17:04:26Z 657.40002441406 2012-03-30T17:04:29Z 658.09997558594 2012-03-30T17:04:33Z 659.40002441406 2012-03-30T17:04:37Z 660 2012-03-30T17:04:40Z 661.09997558594 2012-03-30T17:04:43Z 662.5 2012-03-30T17:04:45Z 663.59997558594 2012-03-30T17:04:57Z 665 2012-03-30T17:04:59Z 667.70001220703 2012-03-30T17:05:02Z 668.29998779297 2012-03-30T17:05:04Z 668.29998779297 2012-03-30T17:05:07Z 667.5 2012-03-30T17:05:10Z 666 2012-03-30T17:05:13Z 664.09997558594 2012-03-30T17:05:16Z 665.40002441406 2012-03-30T17:05:26Z 666.09997558594 2012-03-30T17:05:28Z 666.01538085938 2012-03-30T17:05:28Z 665.20001220703 2012-03-30T17:05:30Z 664 2012-03-30T17:05:32Z 662.59997558594 2012-03-30T17:05:34Z 660.09997558594 2012-03-30T17:05:37Z 659.59997558594 2012-03-30T17:05:39Z 661.29998779297 2012-03-30T17:05:42Z 659.5 2012-03-30T17:05:47Z 658.59997558594 2012-03-30T17:05:51Z 661.40002441406 2012-03-30T17:05:54Z 664.29998779297 2012-03-30T17:05:57Z 666.90002441406 2012-03-30T17:06:01Z 668.5 2012-03-30T17:06:06Z 671.40002441406 2012-03-30T17:06:09Z 670 2012-03-30T17:06:15Z 672.29998779297 2012-03-30T17:06:18Z 674 2012-03-30T17:06:21Z 670.79998779297 2012-03-30T17:06:27Z 670.5 2012-03-30T17:06:33Z 671.20001220703 2012-03-30T17:06:36Z 671.40002441406 2012-03-30T17:06:38Z 674.29998779297 2012-03-30T17:06:48Z 675.59997558594 2012-03-30T17:06:51Z 677.5 2012-03-30T17:06:56Z 681.09997558594 2012-03-30T17:07:06Z 676.90002441406 2012-03-30T17:07:11Z 676 2012-03-30T17:07:13Z 675.5 2012-03-30T17:07:16Z 674.29998779297 2012-03-30T17:07:20Z 674.09997558594 2012-03-30T17:07:22Z 672.5 2012-03-30T17:07:25Z 671.70001220703 2012-03-30T17:07:28Z 671.79998779297 2012-03-30T17:07:32Z 669.59997558594 2012-03-30T17:07:36Z 668.29998779297 2012-03-30T17:07:37Z 664.79998779297 2012-03-30T17:07:40Z 663.59997558594 2012-03-30T17:07:43Z 661.40002441406 2012-03-30T17:07:45Z 663.90002441406 2012-03-30T17:07:48Z 664 2012-03-30T17:07:51Z 666.29998779297 2012-03-30T17:07:53Z 665.79998779297 2012-03-30T17:07:56Z 665.09997558594 2012-03-30T17:07:59Z 665.20001220703 2012-03-30T17:08:01Z 665.5 2012-03-30T17:08:03Z 666.5 2012-03-30T17:08:05Z 666.29998779297 2012-03-30T17:08:09Z 667.40002441406 2012-03-30T17:08:11Z 666.79998779297 2012-03-30T17:08:13Z 666.5 2012-03-30T17:08:17Z 666.40002441406 2012-03-30T17:08:20Z 666.79998779297 2012-03-30T17:08:23Z 666.70001220703 2012-03-30T17:08:26Z 666.90002441406 2012-03-30T17:08:29Z 667.09997558594 2012-03-30T17:08:32Z 667.40002441406 2012-03-30T17:08:39Z 666.40002441406 2012-03-30T17:08:41Z 667.90002441406 2012-03-30T17:08:45Z 667.20001220703 2012-03-30T17:08:50Z 667.29998779297 2012-03-30T17:08:52Z 666.59997558594 2012-03-30T17:08:55Z 664.90002441406 2012-03-30T17:08:58Z 663.59997558594 2012-03-30T17:09:01Z 662.20001220703 2012-03-30T17:09:08Z 663.09997558594 2012-03-30T17:09:11Z 664.20001220703 2012-03-30T17:09:14Z 664.5 2012-03-30T17:09:18Z 665.09997558594 2012-03-30T17:09:21Z 665.5 2012-03-30T17:09:24Z 666.70001220703 2012-03-30T17:09:28Z 667.70001220703 2012-03-30T17:09:33Z 667.70001220703 2012-03-30T17:09:37Z 666.79998779297 2012-03-30T17:09:42Z 667.20001220703 2012-03-30T17:09:45Z 667 2012-03-30T17:09:49Z 666.59997558594 2012-03-30T17:09:53Z 665.90002441406 2012-03-30T17:09:57Z 665.20001220703 2012-03-30T17:10:01Z 664.59997558594 2012-03-30T17:10:05Z 664.29998779297 2012-03-30T17:10:09Z 664 2012-03-30T17:10:14Z 664.29998779297 2012-03-30T17:10:18Z 664.79998779297 2012-03-30T17:10:22Z 664.29998779297 2012-03-30T17:10:27Z 665.29998779297 2012-03-30T17:10:31Z 664.40002441406 2012-03-30T17:10:35Z 667.90002441406 2012-03-30T17:10:41Z 668 2012-03-30T17:10:45Z 667.40002441406 2012-03-30T17:10:48Z 666.59997558594 2012-03-30T17:10:53Z 666.09997558594 2012-03-30T17:10:58Z 666.29998779297 2012-03-30T17:11:01Z 664.20001220703 2012-03-30T17:11:05Z 664.20001220703 2012-03-30T17:11:08Z 664.29998779297 2012-03-30T17:11:11Z 664 2012-03-30T17:11:14Z 662.59997558594 2012-03-30T17:11:16Z 662.5 2012-03-30T17:11:18Z 662.5 2012-03-30T17:11:21Z 662.70001220703 2012-03-30T17:11:23Z 662.09997558594 2012-03-30T17:11:25Z 661.5 2012-03-30T17:11:27Z 661.70001220703 2012-03-30T17:11:29Z 661.5 2012-03-30T17:11:31Z 661.09997558594 2012-03-30T17:11:33Z 661.20001220703 2012-03-30T17:11:35Z 660.79998779297 2012-03-30T17:11:37Z 660.79998779297 2012-03-30T17:11:39Z 661.5 2012-03-30T17:11:42Z 661 2012-03-30T17:11:44Z 660.90002441406 2012-03-30T17:11:46Z 660.20001220703 2012-03-30T17:11:49Z 660.59997558594 2012-03-30T17:11:52Z 660.5 2012-03-30T17:11:55Z 660.70001220703 2012-03-30T17:12:02Z 660.70001220703 2012-03-30T17:12:05Z 661.09997558594 2012-03-30T17:12:07Z 660.5 2012-03-30T17:12:10Z 660.79998779297 2012-03-30T17:12:13Z 660.40002441406 2012-03-30T17:12:23Z 660.5 2012-03-30T17:12:26Z 662.29998779297 2012-03-30T17:12:35Z 664.70001220703 2012-03-30T17:12:37Z 662.70001220703 2012-03-30T17:12:40Z 661.20001220703 2012-03-30T17:12:44Z 660 2012-03-30T17:12:47Z 657.59997558594 2012-03-30T17:13:05Z 659.20001220703 2012-03-30T17:13:08Z 657.20001220703 2012-03-30T17:13:11Z 655.5 2012-03-30T17:13:15Z 654.59997558594 2012-03-30T17:13:20Z 654.70001220703 2012-03-30T17:13:24Z 654.5 2012-03-30T17:13:27Z 656.59997558594 2012-03-30T17:13:31Z 655.79998779297 2012-03-30T17:13:35Z 655.70001220703 2012-03-30T17:13:38Z 655.79998779297 2012-03-30T17:13:41Z 654.59997558594 2012-03-30T17:13:45Z 654.40002441406 2012-03-30T17:13:47Z 654.70001220703 2012-03-30T17:13:50Z 655 2012-03-30T17:13:53Z 655 2012-03-30T17:13:56Z 655.70001220703 2012-03-30T17:13:59Z 655.59997558594 2012-03-30T17:14:01Z 656.5 2012-03-30T17:14:04Z 654.70001220703 2012-03-30T17:14:08Z 654.29998779297 2012-03-30T17:14:11Z 653.59997558594 2012-03-30T17:14:14Z 654.79998779297 2012-03-30T17:14:17Z 653.90002441406 2012-03-30T17:14:21Z 653.09997558594 2012-03-30T17:14:24Z 652.40002441406 2012-03-30T17:14:27Z 651 2012-03-30T17:14:31Z 650.59997558594 2012-03-30T17:14:34Z 650.09997558594 2012-03-30T17:14:37Z 650.20001220703 2012-03-30T17:14:41Z 648.09997558594 2012-03-30T17:14:43Z 647.5 2012-03-30T17:14:52Z 646 2012-03-30T17:14:54Z 649.20001220703 2012-03-30T17:15:01Z 648.59997558594 2012-03-30T17:15:04Z 650.59997558594 2012-03-30T17:15:12Z 653.09997558594 2012-03-30T17:15:16Z 656.20001220703 2012-03-30T17:15:18Z 659.59997558594 2012-03-30T17:15:20Z 662.59997558594 2012-03-30T17:15:24Z 663.59997558594 2012-03-30T17:15:28Z 663.59997558594 2012-03-30T17:15:31Z 663.40002441406 2012-03-30T17:15:34Z 662.5 2012-03-30T17:15:41Z 662.70001220703 2012-03-30T17:15:45Z 661.40002441406 2012-03-30T17:15:50Z 662.40002441406 2012-03-30T17:15:53Z 662.79998779297 2012-03-30T17:15:56Z