OMS CHENOVE Marche du vendredi 30 mars 2012 242.5 2012-03-30T08:25:03Z 242.5 2012-03-30T08:25:14Z 240.277 2012-03-30T08:25:25Z 241.435 2012-03-30T08:25:36Z 242.11 2012-03-30T08:25:47Z 244.134 2012-03-30T08:25:58Z 245.69 2012-03-30T08:26:09Z 250.911 2012-03-30T08:26:20Z 250.88 2012-03-30T08:26:31Z 252.262 2012-03-30T08:26:42Z 249.366 2012-03-30T08:26:53Z 247.554 2012-03-30T08:27:04Z 249.493 2012-03-30T08:27:15Z 245.588 2012-03-30T08:27:26Z 235.053 2012-03-30T08:27:37Z 238.66 2012-03-30T08:27:48Z 242.74 2012-03-30T08:27:59Z 247.099 2012-03-30T08:28:10Z 253.02 2012-03-30T08:28:21Z 267.17 2012-03-30T08:28:32Z 267.929 2012-03-30T08:28:43Z 269.308 2012-03-30T08:28:54Z 267.327 2012-03-30T08:29:05Z 265.147 2012-03-30T08:29:16Z 263.708 2012-03-30T08:29:27Z 266.276 2012-03-30T08:29:38Z 264.673 2012-03-30T08:29:49Z 268.858 2012-03-30T08:30:00Z 270.433 2012-03-30T08:30:11Z 271.116 2012-03-30T08:30:22Z 275.89 2012-03-30T08:30:33Z 274.485 2012-03-30T08:30:44Z 269.351 2012-03-30T08:30:55Z 272.525 2012-03-30T08:31:06Z 271.404 2012-03-30T08:31:17Z 271.398 2012-03-30T08:31:28Z 272.569 2012-03-30T08:31:39Z 278.909 2012-03-30T08:31:50Z 278.479 2012-03-30T08:32:01Z 282.274 2012-03-30T08:32:12Z 282.425 2012-03-30T08:32:23Z 278.645 2012-03-30T08:32:34Z 278.637 2012-03-30T08:32:45Z 283.298 2012-03-30T08:32:56Z 296.992 2012-03-30T08:33:07Z 295.47 2012-03-30T08:33:18Z 286.591 2012-03-30T08:33:29Z 279.33 2012-03-30T08:33:40Z 280.849 2012-03-30T08:33:51Z 288.886 2012-03-30T08:34:02Z 292.716 2012-03-30T08:34:13Z 294.179 2012-03-30T08:34:24Z 294.096 2012-03-30T08:34:35Z 285.691 2012-03-30T08:34:46Z 283.838 2012-03-30T08:34:57Z 281.169 2012-03-30T08:35:08Z 277.915 2012-03-30T08:35:19Z 275.729 2012-03-30T08:35:30Z 276.023 2012-03-30T08:35:41Z 272.38 2012-03-30T08:35:52Z 282.613 2012-03-30T08:36:03Z 278.744 2012-03-30T08:36:14Z 275.306 2012-03-30T08:36:25Z 280.754 2012-03-30T08:36:36Z 278.535 2012-03-30T08:36:47Z 277.617 2012-03-30T08:36:58Z 275.925 2012-03-30T08:37:09Z 282.213 2012-03-30T08:37:20Z 277.548 2012-03-30T08:37:31Z 274.806 2012-03-30T08:37:42Z 279.726 2012-03-30T08:37:53Z 281.211 2012-03-30T08:38:04Z 284.288 2012-03-30T08:38:15Z 289.318 2012-03-30T08:38:26Z 291.625 2012-03-30T08:38:37Z 301.182 2012-03-30T08:38:48Z 299.043 2012-03-30T08:38:59Z 303.343 2012-03-30T08:39:10Z 299.523 2012-03-30T08:39:21Z 298.894 2012-03-30T08:39:32Z 306.565 2012-03-30T08:39:43Z 311.277 2012-03-30T08:39:54Z 313.637 2012-03-30T08:40:05Z 313.519 2012-03-30T08:40:16Z 306.967 2012-03-30T08:40:27Z 306.895 2012-03-30T08:40:38Z 307.748 2012-03-30T08:40:49Z 303.557 2012-03-30T08:41:00Z 304.73 2012-03-30T08:41:11Z 308.842 2012-03-30T08:41:22Z 309.905 2012-03-30T08:41:33Z 309.796 2012-03-30T08:41:44Z 309.982 2012-03-30T08:41:55Z 310.3 2012-03-30T08:42:06Z 313.012 2012-03-30T08:42:17Z 314.727 2012-03-30T08:42:28Z 322.27 2012-03-30T08:42:39Z 324.824 2012-03-30T08:42:50Z 327.117 2012-03-30T08:43:01Z 328.208 2012-03-30T08:43:12Z 333.62 2012-03-30T08:43:23Z 337.287 2012-03-30T08:43:34Z 343.874 2012-03-30T08:43:45Z 348.641 2012-03-30T08:43:56Z 346.837 2012-03-30T08:44:07Z 345.143 2012-03-30T08:44:18Z 342.348 2012-03-30T08:44:29Z 342.741 2012-03-30T08:44:40Z 347.119 2012-03-30T08:44:51Z 348.755 2012-03-30T08:45:02Z 348.323 2012-03-30T08:45:13Z 344.492 2012-03-30T08:45:24Z 350.981 2012-03-30T08:45:35Z 353.252 2012-03-30T08:45:46Z 352.439 2012-03-30T08:45:57Z 353.587 2012-03-30T08:46:08Z 354.174 2012-03-30T08:46:19Z 353.557 2012-03-30T08:46:30Z 359.781 2012-03-30T08:46:41Z 363.752 2012-03-30T08:46:52Z 363.041 2012-03-30T08:47:03Z 362.846 2012-03-30T08:47:14Z 362.574 2012-03-30T08:47:25Z 360.871 2012-03-30T08:47:36Z 361.342 2012-03-30T08:47:47Z 357.992 2012-03-30T08:47:58Z 360.312 2012-03-30T08:48:09Z 375.812 2012-03-30T08:48:20Z 388.717 2012-03-30T08:48:31Z 389.909 2012-03-30T08:48:42Z 376.381 2012-03-30T08:48:53Z 372.01 2012-03-30T08:49:04Z 375.345 2012-03-30T08:49:15Z 384.251 2012-03-30T08:49:26Z 388.548 2012-03-30T08:49:37Z 395.766 2012-03-30T08:49:48Z 400.303 2012-03-30T08:49:59Z 399.476 2012-03-30T08:50:10Z 403.888 2012-03-30T08:50:21Z 410.687 2012-03-30T08:50:32Z 414.678 2012-03-30T08:50:43Z 418.075 2012-03-30T08:50:54Z 422.817 2012-03-30T08:51:05Z 429.31 2012-03-30T08:51:16Z 434.639 2012-03-30T08:51:27Z 434.516 2012-03-30T08:51:38Z 435.47 2012-03-30T08:51:49Z 435.47 2012-03-30T08:52:00Z 435.47 2012-03-30T08:52:11Z 435.47 2012-03-30T08:52:22Z 435.47 2012-03-30T08:52:33Z 435.47 2012-03-30T08:52:44Z 439.041 2012-03-30T08:52:55Z 440.188 2012-03-30T08:53:06Z 440.188 2012-03-30T08:53:17Z 440.188 2012-03-30T08:53:28Z 440.188 2012-03-30T08:53:39Z 440.188 2012-03-30T08:53:50Z 439.434 2012-03-30T08:54:01Z 441.604 2012-03-30T08:54:12Z 440.646 2012-03-30T08:54:23Z 442.856 2012-03-30T08:54:34Z 441.26 2012-03-30T08:54:45Z 446.13 2012-03-30T08:54:56Z 429.443 2012-03-30T08:55:07Z 445.775 2012-03-30T08:55:18Z 449.61 2012-03-30T08:55:29Z 447.127 2012-03-30T08:55:40Z 454.301 2012-03-30T08:55:51Z 448.006 2012-03-30T08:56:02Z 449.848 2012-03-30T08:56:13Z 448.241 2012-03-30T08:56:24Z 453.925 2012-03-30T08:56:35Z 457.949 2012-03-30T08:56:46Z 463.039 2012-03-30T08:56:57Z 461.32 2012-03-30T08:57:08Z 456.802 2012-03-30T08:57:19Z 457.666 2012-03-30T08:57:30Z 453.024 2012-03-30T08:57:41Z 454.875 2012-03-30T08:57:52Z 461.179 2012-03-30T08:58:03Z 455.484 2012-03-30T08:58:14Z 453.102 2012-03-30T08:58:25Z 453.155 2012-03-30T08:58:36Z 457.37 2012-03-30T08:58:47Z 462.919 2012-03-30T08:58:58Z 465.588 2012-03-30T08:59:09Z 472.017 2012-03-30T08:59:20Z 471.832 2012-03-30T08:59:31Z 462.475 2012-03-30T08:59:42Z 464.014 2012-03-30T08:59:53Z 462.703 2012-03-30T09:00:04Z 462.523 2012-03-30T09:00:15Z 456.885 2012-03-30T09:00:26Z 459.739 2012-03-30T09:00:37Z 460.977 2012-03-30T09:00:48Z 452.052 2012-03-30T09:00:59Z 441.611 2012-03-30T09:01:10Z 433.847 2012-03-30T09:01:21Z 422.915 2012-03-30T09:01:32Z 411.925 2012-03-30T09:01:43Z 397.9 2012-03-30T09:01:54Z 381.098 2012-03-30T09:02:05Z 362.077 2012-03-30T09:02:16Z 340.597 2012-03-30T09:02:27Z 318.835 2012-03-30T09:02:38Z 300.234 2012-03-30T09:02:49Z 278.221 2012-03-30T09:03:00Z 262.936 2012-03-30T09:03:11Z 244.345 2012-03-30T09:03:22Z 231.117 2012-03-30T09:03:33Z 222.552 2012-03-30T09:03:44Z 194.545 2012-03-30T09:03:55Z 175.637 2012-03-30T09:04:06Z 161.985 2012-03-30T09:04:17Z 161.676 2012-03-30T09:04:28Z 144.479 2012-03-30T09:04:39Z 148.431 2012-03-30T09:04:50Z 149.884 2012-03-30T09:05:01Z 157.572 2012-03-30T09:05:12Z 157.572 2012-03-30T09:05:23Z 157.572 2012-03-30T09:05:34Z 151.326 2012-03-30T09:05:45Z 181.197 2012-03-30T09:05:56Z 201.25 2012-03-30T09:06:07Z 218.1 2012-03-30T09:06:18Z 212.33 2012-03-30T09:06:29Z 229.1 2012-03-30T09:06:40Z 247.586 2012-03-30T09:06:51Z 265.883 2012-03-30T09:07:02Z 317.752 2012-03-30T09:07:13Z 333.044 2012-03-30T09:07:24Z 345.47 2012-03-30T09:07:35Z 343.498 2012-03-30T09:07:46Z 360.346 2012-03-30T09:07:57Z 354.775 2012-03-30T09:08:08Z 361.987 2012-03-30T09:08:19Z 339.234 2012-03-30T09:08:30Z 314.846 2012-03-30T09:08:41Z 311.532 2012-03-30T09:08:52Z 315.683 2012-03-30T09:09:03Z 317.864 2012-03-30T09:09:14Z 335.105 2012-03-30T09:09:25Z 362.865 2012-03-30T09:09:36Z 381.048 2012-03-30T09:09:47Z 387.508 2012-03-30T09:09:58Z 393.686 2012-03-30T09:10:09Z 391.795 2012-03-30T09:10:20Z 396.397 2012-03-30T09:10:31Z 406.955 2012-03-30T09:10:42Z 414.111 2012-03-30T09:10:53Z 434.707 2012-03-30T09:11:04Z 436.804 2012-03-30T09:11:15Z 452.433 2012-03-30T09:11:26Z 460.147 2012-03-30T09:11:37Z 446.021 2012-03-30T09:11:48Z 451.685 2012-03-30T09:11:59Z 442.654 2012-03-30T09:12:10Z 428.248 2012-03-30T09:12:21Z 424.442 2012-03-30T09:12:32Z 435.546 2012-03-30T09:12:43Z 425.006 2012-03-30T09:12:54Z 421.702 2012-03-30T09:13:05Z 418.015 2012-03-30T09:13:16Z 420.348 2012-03-30T09:13:27Z 423.156 2012-03-30T09:13:38Z 419.207 2012-03-30T09:13:49Z 415.629 2012-03-30T09:14:00Z 407.551 2012-03-30T09:14:11Z 403.271 2012-03-30T09:14:22Z 415.481 2012-03-30T09:14:33Z 405.913 2012-03-30T09:14:44Z 405.432 2012-03-30T09:14:55Z 421.161 2012-03-30T09:15:06Z 410.883 2012-03-30T09:15:17Z 406.382 2012-03-30T09:15:28Z 400.791 2012-03-30T09:15:39Z 393.496 2012-03-30T09:15:50Z 394.124 2012-03-30T09:16:01Z 394.653 2012-03-30T09:16:12Z 393.682 2012-03-30T09:16:23Z 394.827 2012-03-30T09:16:34Z 390.841 2012-03-30T09:16:45Z 389.013 2012-03-30T09:16:56Z 391.085 2012-03-30T09:17:07Z 377.41 2012-03-30T09:17:18Z 378.242 2012-03-30T09:17:29Z 382.474 2012-03-30T09:17:40Z 394.256 2012-03-30T09:17:51Z 396.472 2012-03-30T09:18:02Z 400.062 2012-03-30T09:18:13Z 400.895 2012-03-30T09:18:24Z 407.316 2012-03-30T09:18:35Z 409.118 2012-03-30T09:18:46Z 413.791 2012-03-30T09:18:57Z 420.747 2012-03-30T09:19:08Z 423.8 2012-03-30T09:19:19Z 424.595 2012-03-30T09:19:30Z 421.377 2012-03-30T09:19:41Z 421.721 2012-03-30T09:19:52Z 424.855 2012-03-30T09:20:03Z 424.11 2012-03-30T09:20:14Z 418.672 2012-03-30T09:20:25Z 436.803 2012-03-30T09:20:36Z 442.243 2012-03-30T09:20:47Z 446.062 2012-03-30T09:20:58Z 444.463 2012-03-30T09:21:09Z 448.699 2012-03-30T09:21:20Z 449.358 2012-03-30T09:21:31Z 452.169 2012-03-30T09:21:42Z 455.299 2012-03-30T09:21:53Z 456.48 2012-03-30T09:22:04Z 458.879 2012-03-30T09:22:15Z 457.833 2012-03-30T09:22:26Z 456.601 2012-03-30T09:22:37Z 455.952 2012-03-30T09:22:48Z 455.697 2012-03-30T09:22:59Z 455.873 2012-03-30T09:23:10Z 458.217 2012-03-30T09:23:21Z 458.639 2012-03-30T09:23:32Z 459.159 2012-03-30T09:23:43Z 457.954 2012-03-30T09:23:54Z 459.654 2012-03-30T09:24:05Z 460.319 2012-03-30T09:24:16Z 460.252 2012-03-30T09:24:27Z 461.641 2012-03-30T09:24:38Z 462.25 2012-03-30T09:24:49Z 461.772 2012-03-30T09:25:00Z 460.42 2012-03-30T09:25:11Z 460.724 2012-03-30T09:25:22Z 461.524 2012-03-30T09:25:33Z 458.887 2012-03-30T09:25:44Z 457.572 2012-03-30T09:25:55Z 456.297 2012-03-30T09:26:06Z 454.138 2012-03-30T09:26:17Z 451.106 2012-03-30T09:26:28Z 453.746 2012-03-30T09:26:39Z 455.799 2012-03-30T09:26:50Z 457.01 2012-03-30T09:27:01Z 457.024 2012-03-30T09:27:12Z 452.844 2012-03-30T09:27:23Z 453.787 2012-03-30T09:27:34Z 454.753 2012-03-30T09:27:45Z 449.904 2012-03-30T09:27:56Z 449.088 2012-03-30T09:28:07Z 446.744 2012-03-30T09:28:18Z 445.314 2012-03-30T09:28:29Z 444.92 2012-03-30T09:28:40Z 442.184 2012-03-30T09:28:51Z 438.461 2012-03-30T09:29:02Z 433.233 2012-03-30T09:29:13Z 432.961 2012-03-30T09:29:24Z 433.417 2012-03-30T09:29:35Z 433.808 2012-03-30T09:29:46Z 431.101 2012-03-30T09:29:57Z 427.958 2012-03-30T09:30:08Z 426.354 2012-03-30T09:30:19Z 424.617 2012-03-30T09:30:30Z 428.1 2012-03-30T09:30:41Z 425.388 2012-03-30T09:30:52Z 423.271 2012-03-30T09:31:03Z 420.522 2012-03-30T09:31:14Z 419.283 2012-03-30T09:31:25Z 420.705 2012-03-30T09:31:36Z 418.481 2012-03-30T09:31:47Z 418.382 2012-03-30T09:31:58Z 416.949 2012-03-30T09:32:09Z 416.949 2012-03-30T09:32:20Z 416.949 2012-03-30T09:32:31Z 416.949 2012-03-30T09:32:42Z 416.845 2012-03-30T09:32:53Z 416.845 2012-03-30T09:33:04Z 416.685 2012-03-30T09:33:15Z 416.286 2012-03-30T09:33:26Z 417.54 2012-03-30T09:33:37Z 416.096 2012-03-30T09:33:48Z 416.096 2012-03-30T09:33:59Z 416.471 2012-03-30T09:34:10Z 414.908 2012-03-30T09:34:21Z 414.284 2012-03-30T09:34:32Z 413.687 2012-03-30T09:34:43Z 413.687 2012-03-30T09:34:54Z 413.687 2012-03-30T09:35:05Z 414.614 2012-03-30T09:35:16Z 411.097 2012-03-30T09:35:27Z 409.527 2012-03-30T09:35:38Z 408.529 2012-03-30T09:35:49Z 407.796 2012-03-30T09:36:00Z 407.757 2012-03-30T09:36:11Z 409.276 2012-03-30T09:36:22Z 410.082 2012-03-30T09:36:33Z 409.993 2012-03-30T09:36:44Z 409.529 2012-03-30T09:36:55Z 412.53 2012-03-30T09:37:06Z 413.12 2012-03-30T09:37:17Z 415.559 2012-03-30T09:37:28Z 415.532 2012-03-30T09:37:39Z 414.396 2012-03-30T09:37:50Z 415.72 2012-03-30T09:38:01Z 418.157 2012-03-30T09:38:12Z 418.976 2012-03-30T09:38:23Z 419.331 2012-03-30T09:38:34Z 419.712 2012-03-30T09:38:45Z 420.015 2012-03-30T09:38:56Z 419.93 2012-03-30T09:39:07Z 419.668 2012-03-30T09:39:18Z 419.893 2012-03-30T09:39:29Z 419.892 2012-03-30T09:39:40Z 419.51 2012-03-30T09:39:51Z 419.514 2012-03-30T09:40:02Z 419.013 2012-03-30T09:40:13Z 419.82 2012-03-30T09:40:24Z 421.96 2012-03-30T09:40:35Z 421.434 2012-03-30T09:40:46Z 422.863 2012-03-30T09:40:57Z 421.827 2012-03-30T09:41:08Z 422.436 2012-03-30T09:41:19Z 425.552 2012-03-30T09:41:30Z 426.537 2012-03-30T09:41:41Z 430.527 2012-03-30T09:41:52Z 434.785 2012-03-30T09:42:03Z 436.147 2012-03-30T09:42:14Z 436.665 2012-03-30T09:42:25Z 436.665 2012-03-30T09:42:36Z 437.16 2012-03-30T09:42:47Z 437.16 2012-03-30T09:42:58Z 438.666 2012-03-30T09:43:09Z 438.888 2012-03-30T09:43:20Z 438.888 2012-03-30T09:43:31Z 439.012 2012-03-30T09:43:42Z 439.012 2012-03-30T09:43:53Z 439.012 2012-03-30T09:44:04Z 439.11 2012-03-30T09:44:15Z 439.11 2012-03-30T09:44:26Z 438.917 2012-03-30T09:44:37Z 439.15 2012-03-30T09:44:48Z 439.456 2012-03-30T09:44:59Z 440.614 2012-03-30T09:45:10Z 443.917 2012-03-30T09:45:21Z 446.875 2012-03-30T09:45:32Z 445.871 2012-03-30T09:45:43Z 446.954 2012-03-30T09:45:54Z 447.577 2012-03-30T09:46:05Z 447.238 2012-03-30T09:46:16Z 449.127 2012-03-30T09:46:27Z 448.492 2012-03-30T09:46:38Z 446.166 2012-03-30T09:46:49Z 445.348 2012-03-30T09:47:00Z 444.764 2012-03-30T09:47:11Z 443.556 2012-03-30T09:47:22Z 442.476 2012-03-30T09:47:33Z 443.193 2012-03-30T09:47:44Z 445.491 2012-03-30T09:47:55Z 443.679 2012-03-30T09:48:06Z 443.947 2012-03-30T09:48:17Z 444.918 2012-03-30T09:48:28Z 444.519 2012-03-30T09:48:39Z 444.862 2012-03-30T09:48:50Z 442.074 2012-03-30T09:49:01Z 440.458 2012-03-30T09:49:12Z 441.701 2012-03-30T09:49:23Z 442.533 2012-03-30T09:49:34Z 441.391 2012-03-30T09:49:45Z 439.563 2012-03-30T09:49:56Z 440.035 2012-03-30T09:50:07Z 442.555 2012-03-30T09:50:18Z 441.683 2012-03-30T09:50:29Z 439.538 2012-03-30T09:50:40Z 438.475 2012-03-30T09:50:51Z 437.644 2012-03-30T09:51:02Z 436.422 2012-03-30T09:51:13Z 436.477 2012-03-30T09:51:24Z 437.339 2012-03-30T09:51:35Z 438.428 2012-03-30T09:51:46Z 441.218 2012-03-30T09:51:57Z 440.976 2012-03-30T09:52:08Z 442.185 2012-03-30T09:52:19Z 443.228 2012-03-30T09:52:30Z 442.425 2012-03-30T09:52:41Z 446.088 2012-03-30T09:52:52Z 448.666 2012-03-30T09:53:03Z 450.399 2012-03-30T09:53:14Z 452.36 2012-03-30T09:53:25Z 451.103 2012-03-30T09:53:36Z 449.314 2012-03-30T09:53:47Z 452.294 2012-03-30T09:53:58Z 452.127 2012-03-30T09:54:09Z 452.421 2012-03-30T09:54:20Z 452.21 2012-03-30T09:54:31Z 452.348 2012-03-30T09:54:42Z 452.176 2012-03-30T09:54:53Z 452.756 2012-03-30T09:55:04Z 454.185 2012-03-30T09:55:15Z 455.913 2012-03-30T09:55:26Z 456.12 2012-03-30T09:55:37Z 456.247 2012-03-30T09:55:48Z 455.487 2012-03-30T09:55:59Z 455.506 2012-03-30T09:56:10Z 452.728 2012-03-30T09:56:21Z 453.789 2012-03-30T09:56:32Z 454.566 2012-03-30T09:56:43Z 453.698 2012-03-30T09:56:54Z 454.956 2012-03-30T09:57:05Z 455.427 2012-03-30T09:57:16Z 457.09 2012-03-30T09:57:27Z 457.278 2012-03-30T09:57:38Z 457.192 2012-03-30T09:57:49Z 456.048 2012-03-30T09:58:00Z 453.75 2012-03-30T09:58:11Z 449.997 2012-03-30T09:58:22Z 447.355 2012-03-30T09:58:33Z 443.406 2012-03-30T09:58:44Z 441.684 2012-03-30T09:58:55Z 439.501 2012-03-30T09:59:06Z 438.164 2012-03-30T09:59:17Z 434.869 2012-03-30T09:59:28Z 433.576 2012-03-30T09:59:39Z 432.053 2012-03-30T09:59:50Z 429.296 2012-03-30T10:00:01Z 428.043 2012-03-30T10:00:12Z 429.314 2012-03-30T10:00:23Z 432.236 2012-03-30T10:00:34Z 432.093 2012-03-30T10:00:45Z 432.52 2012-03-30T10:00:56Z 433.916 2012-03-30T10:01:07Z 429.424 2012-03-30T10:01:18Z 430.57 2012-03-30T10:01:29Z 432.771 2012-03-30T10:01:40Z 432.499 2012-03-30T10:01:51Z 433.951 2012-03-30T10:02:02Z 430.917 2012-03-30T10:02:13Z 430.693 2012-03-30T10:02:24Z 429.243 2012-03-30T10:02:35Z 427.658 2012-03-30T10:02:46Z 428.295 2012-03-30T10:02:57Z 426.675 2012-03-30T10:03:08Z 419.013 2012-03-30T10:03:19Z 417.037 2012-03-30T10:03:30Z 415.699 2012-03-30T10:03:41Z 409.963 2012-03-30T10:03:52Z 411.832 2012-03-30T10:04:03Z 409.657 2012-03-30T10:04:14Z 410.755 2012-03-30T10:04:25Z 409.041 2012-03-30T10:04:36Z 404.293 2012-03-30T10:04:47Z 400.496 2012-03-30T10:04:58Z 398.357 2012-03-30T10:05:09Z 398.953 2012-03-30T10:05:20Z 396.672 2012-03-30T10:05:31Z 393.444 2012-03-30T10:05:42Z 394.423 2012-03-30T10:05:53Z 389.428 2012-03-30T10:06:04Z 389.392 2012-03-30T10:06:15Z 385.809 2012-03-30T10:06:26Z 385.663 2012-03-30T10:06:37Z 383.002 2012-03-30T10:06:48Z 385.122 2012-03-30T10:06:59Z 380.115 2012-03-30T10:07:10Z 378.257 2012-03-30T10:07:21Z 375.166 2012-03-30T10:07:32Z 368.673 2012-03-30T10:07:43Z 367.226 2012-03-30T10:07:54Z 366.601 2012-03-30T10:08:05Z 362.289 2012-03-30T10:08:16Z 359.001 2012-03-30T10:08:27Z 357.188 2012-03-30T10:08:38Z 355.166 2012-03-30T10:08:49Z 354.306 2012-03-30T10:09:00Z 352.528 2012-03-30T10:09:11Z 349.29 2012-03-30T10:09:22Z 346.784 2012-03-30T10:09:33Z 344.273 2012-03-30T10:09:44Z 341.762 2012-03-30T10:09:55Z 339.701 2012-03-30T10:10:06Z 334.682 2012-03-30T10:10:17Z 332.103 2012-03-30T10:10:28Z 335.63 2012-03-30T10:10:39Z 334.578 2012-03-30T10:10:50Z 331.799 2012-03-30T10:11:01Z 331.11 2012-03-30T10:11:12Z 328.285 2012-03-30T10:11:23Z 328.628 2012-03-30T10:11:34Z 329.052 2012-03-30T10:11:45Z 327.995 2012-03-30T10:11:56Z 326.61 2012-03-30T10:12:07Z 324.407 2012-03-30T10:12:18Z 322.927 2012-03-30T10:12:29Z 322.199 2012-03-30T10:12:40Z 320.238 2012-03-30T10:12:51Z 318.78 2012-03-30T10:13:02Z 320.722 2012-03-30T10:13:13Z 318.963 2012-03-30T10:13:24Z 318.424 2012-03-30T10:13:35Z 316.931 2012-03-30T10:13:46Z 314.839 2012-03-30T10:13:57Z 315.528 2012-03-30T10:14:08Z 317.319 2012-03-30T10:14:19Z 317.4 2012-03-30T10:14:30Z 316.385 2012-03-30T10:14:41Z 314.233 2012-03-30T10:14:52Z 313.579 2012-03-30T10:15:03Z 311.866 2012-03-30T10:15:14Z 310.625 2012-03-30T10:15:25Z 310.982 2012-03-30T10:15:36Z 312.477 2012-03-30T10:15:47Z 313.585 2012-03-30T10:15:58Z 312.389 2012-03-30T10:16:09Z 312.128 2012-03-30T10:16:20Z 313.726 2012-03-30T10:16:31Z 311.313 2012-03-30T10:16:42Z 311.261 2012-03-30T10:16:53Z 307.978 2012-03-30T10:17:04Z 308.046 2012-03-30T10:17:15Z 305.332 2012-03-30T10:17:26Z 304.771 2012-03-30T10:17:37Z 304.985 2012-03-30T10:17:48Z 303.473 2012-03-30T10:17:59Z 302.324 2012-03-30T10:18:10Z 300.934 2012-03-30T10:18:21Z 300.895 2012-03-30T10:18:32Z