VTT - Temp a retirer 111.4453125 113.14453125 113.96875 115.4375 116.02734375 116.96484375 118.11328125 120.0078125 121.25390625 122.30859375 123.7421875 124.91796875 125.31640625 125.9296875 126 125.9296875 125.78515625 125.859375 127.99 2012-03-29T09:43:37Z 128.47 2012-03-29T09:43:38Z 127.03 2012-03-29T09:43:41Z 127.03 2012-03-29T09:43:42Z 124.63 2012-03-29T09:43:45Z 124.15 2012-03-29T09:43:46Z 124.15 2012-03-29T09:43:47Z 124.15 2012-03-29T09:43:49Z 123.19 2012-03-29T09:43:50Z 123.67 2012-03-29T09:43:51Z 123.67 2012-03-29T09:43:58Z 123.19 2012-03-29T09:43:59Z 123.19 2012-03-29T09:44:00Z 123.19 2012-03-29T09:44:01Z 123.19 2012-03-29T09:44:02Z 123.19 2012-03-29T09:44:03Z 122.71 2012-03-29T09:44:04Z 123.19 2012-03-29T09:44:05Z 122.22 2012-03-29T09:44:06Z 121.26 2012-03-29T09:44:07Z 120.78 2012-03-29T09:44:08Z 120.3 2012-03-29T09:44:09Z 119.34 2012-03-29T09:44:10Z 118.86 2012-03-29T09:44:11Z 117.9 2012-03-29T09:44:15Z 117.42 2012-03-29T09:44:16Z 116.46 2012-03-29T09:44:18Z 114.53 2012-03-29T09:44:24Z 113.57 2012-03-29T09:44:25Z 113.09 2012-03-29T09:44:26Z 113.09 2012-03-29T09:44:27Z 112.61 2012-03-29T09:44:28Z 112.61 2012-03-29T09:44:30Z 111.65 2012-03-29T09:44:38Z 112.13 2012-03-29T09:44:39Z 112.13 2012-03-29T09:44:40Z 111.65 2012-03-29T09:44:41Z 111.65 2012-03-29T09:44:42Z 111.65 2012-03-29T09:44:43Z 112.61 2012-03-29T09:44:44Z 112.13 2012-03-29T09:44:45Z 112.61 2012-03-29T09:44:47Z 112.13 2012-03-29T09:44:55Z 111.65 2012-03-29T09:45:01Z 112.13 2012-03-29T09:45:02Z 111.17 2012-03-29T09:45:03Z 111.17 2012-03-29T09:45:04Z 110.69 2012-03-29T09:45:05Z 111.17 2012-03-29T09:45:06Z 112.13 2012-03-29T09:45:11Z 113.57 2012-03-29T09:45:15Z 113.57 2012-03-29T09:45:16Z 114.05 2012-03-29T09:45:17Z 115.5 2012-03-29T09:45:24Z 117.42 2012-03-29T09:45:32Z 119.34 2012-03-29T09:45:38Z 121.74 2012-03-29T09:45:45Z 123.19 2012-03-29T09:45:52Z 123.67 2012-03-29T09:45:53Z 123.67 2012-03-29T09:45:54Z 123.67 2012-03-29T09:45:55Z 124.15 2012-03-29T09:45:56Z 124.15 2012-03-29T09:45:57Z 124.15 2012-03-29T09:45:58Z 123.67 2012-03-29T09:45:59Z 124.63 2012-03-29T09:46:00Z 124.15 2012-03-29T09:46:01Z 124.15 2012-03-29T09:46:02Z 123.67 2012-03-29T09:46:10Z 123.67 2012-03-29T09:46:15Z 123.19 2012-03-29T09:46:17Z 124.15 2012-03-29T09:46:22Z 125.11 2012-03-29T09:46:24Z 127.03 2012-03-29T09:46:31Z 127.51 2012-03-29T09:46:39Z 127.03 2012-03-29T09:46:46Z 127.51 2012-03-29T09:46:47Z 127.51 2012-03-29T09:46:48Z 126.55 2012-03-29T09:46:54Z 126.07 2012-03-29T09:46:56Z 126.07 2012-03-29T09:46:57Z 125.59 2012-03-29T09:46:58Z 125.11 2012-03-29T09:46:59Z 125.59 2012-03-29T09:47:00Z 125.59 2012-03-29T09:47:01Z 125.59 2012-03-29T09:47:02Z 126.07 2012-03-29T09:47:03Z 126.07 2012-03-29T09:47:04Z 126.07 2012-03-29T09:47:05Z 126.55 2012-03-29T09:47:06Z 127.03 2012-03-29T09:47:11Z 126.55 2012-03-29T09:47:13Z 126.55 2012-03-29T09:47:14Z 126.55 2012-03-29T09:47:15Z 126.55 2012-03-29T09:47:16Z 126.55 2012-03-29T09:47:17Z 126.55 2012-03-29T09:47:18Z 126.55 2012-03-29T09:47:19Z 126.55 2012-03-29T09:47:20Z 126.07 2012-03-29T09:47:25Z 126.07 2012-03-29T09:47:26Z 125.11 2012-03-29T09:47:27Z 123.19 2012-03-29T09:47:35Z 122.71 2012-03-29T09:47:36Z 122.71 2012-03-29T09:47:37Z 122.22 2012-03-29T09:47:38Z 121.74 2012-03-29T09:47:39Z 121.74 2012-03-29T09:47:40Z 121.26 2012-03-29T09:47:41Z 121.26 2012-03-29T09:47:42Z 121.26 2012-03-29T09:47:43Z 121.74 2012-03-29T09:47:44Z 121.74 2012-03-29T09:47:45Z 121.26 2012-03-29T09:47:46Z 120.78 2012-03-29T09:47:47Z 120.78 2012-03-29T09:47:48Z 121.74 2012-03-29T09:47:52Z 121.26 2012-03-29T09:47:53Z 121.74 2012-03-29T09:47:54Z 121.74 2012-03-29T09:47:55Z 121.74 2012-03-29T09:47:56Z 121.74 2012-03-29T09:47:57Z 122.22 2012-03-29T09:47:58Z 121.26 2012-03-29T09:48:00Z 120.78 2012-03-29T09:48:01Z 119.34 2012-03-29T09:48:08Z 118.86 2012-03-29T09:48:09Z 118.86 2012-03-29T09:48:10Z 115.0625 114.6484375 115.98 2012-03-29T06:35:45Z 115.5 2012-03-29T06:35:52Z 112.61 2012-03-29T06:35:58Z 112.13 2012-03-29T06:35:59Z 110.21 2012-03-29T06:36:01Z 109.73 2012-03-29T06:36:02Z 108.77 2012-03-29T06:36:03Z 108.77 2012-03-29T06:36:04Z 108.29 2012-03-29T06:36:05Z 108.29 2012-03-29T06:36:06Z 107.81 2012-03-29T06:36:07Z 107.81 2012-03-29T06:36:08Z 107.81 2012-03-29T06:36:09Z 107.81 2012-03-29T06:36:10Z 107.32 2012-03-29T06:36:11Z 106.84 2012-03-29T06:36:12Z 106.84 2012-03-29T06:36:19Z 106.84 2012-03-29T06:36:25Z 106.36 2012-03-29T06:36:31Z 105.88 2012-03-29T06:36:34Z 105.88 2012-03-29T06:36:35Z 105.4 2012-03-29T06:36:36Z 105.4 2012-03-29T06:36:37Z 105.4 2012-03-29T06:36:38Z 105.4 2012-03-29T06:36:39Z 105.88 2012-03-29T06:36:45Z 107.81 2012-03-29T06:36:51Z 107.81 2012-03-29T06:36:57Z 108.77 2012-03-29T06:37:02Z 109.25 2012-03-29T06:37:04Z 111.17 2012-03-29T06:37:10Z 112.61 2012-03-29T06:37:15Z 112.61 2012-03-29T06:37:16Z 112.61 2012-03-29T06:37:24Z 113.57 2012-03-29T06:37:33Z 114.53 2012-03-29T06:37:41Z 115.98 2012-03-29T06:37:48Z 117.42 2012-03-29T06:37:59Z 117.42 2012-03-29T06:38:07Z 118.38 2012-03-29T06:38:15Z 119.34 2012-03-29T06:38:23Z 119.82 2012-03-29T06:38:29Z 120.78 2012-03-29T06:38:37Z 121.26 2012-03-29T06:38:45Z 122.22 2012-03-29T06:38:55Z 123.19 2012-03-29T06:39:04Z 124.15 2012-03-29T06:39:11Z 126.55 2012-03-29T06:39:19Z 127.99 2012-03-29T06:39:26Z 128.47 2012-03-29T06:39:34Z 129.43 2012-03-29T06:39:41Z 131.84 2012-03-29T06:39:51Z 132.32 2012-03-29T06:40:00Z 133.28 2012-03-29T06:40:09Z 133.28 2012-03-29T06:40:16Z 133.28 2012-03-29T06:40:24Z 133.76 2012-03-29T06:40:34Z 133.76 2012-03-29T06:40:43Z 134.72 2012-03-29T06:40:52Z 135.68 2012-03-29T06:40:58Z 135.68 2012-03-29T06:41:05Z 136.16 2012-03-29T06:41:13Z 136.64 2012-03-29T06:41:21Z 138.09 2012-03-29T06:41:28Z 137.13 2012-03-29T06:41:33Z 136.64 2012-03-29T06:41:34Z 136.64 2012-03-29T06:41:35Z 136.16 2012-03-29T06:41:44Z 136.64 2012-03-29T06:41:50Z 137.13 2012-03-29T06:41:57Z 136.64 2012-03-29T06:42:04Z 137.61 2012-03-29T06:42:10Z 138.09 2012-03-29T06:42:19Z 139.05 2012-03-29T06:42:25Z 140.01 2012-03-29T06:42:31Z 141.45 2012-03-29T06:42:39Z 143.85 2012-03-29T06:42:45Z 143.85 2012-03-29T06:42:46Z 144.82 2012-03-29T06:42:47Z 146.74 2012-03-29T06:42:55Z 147.22 2012-03-29T06:43:02Z 147.22 2012-03-29T06:43:09Z 148.18 2012-03-29T06:43:15Z 148.66 2012-03-29T06:43:22Z 148.18 2012-03-29T06:43:30Z 150.1 2012-03-29T06:43:37Z 151.54 2012-03-29T06:43:46Z 145.2265625 145.85546875 146 146 146.52734375 147.47265625 148.1328125 148.51171875 149.58203125 150.0625 150.98828125 151 151.65625 153 154 154 154.04296875 154.28515625 154.70703125 154.78125 154.96484375 154.69921875 154.359375 154.01171875 153.140625 152.5546875 152.08984375 151.515625 150.73828125 149.23046875 147.12109375 145.64453125 144.44921875 141.57421875 139.59765625 138.46484375 137.98046875 137.77734375 137.296875 134.24 2012-03-29T06:49:11Z 133.28 2012-03-29T06:49:19Z 133.76 2012-03-29T06:49:25Z 136.16 2012-03-29T06:49:31Z 135.68 2012-03-29T06:49:34Z 136.16 2012-03-29T06:49:35Z 136.64 2012-03-29T06:49:36Z 137.13 2012-03-29T06:49:37Z 137.13 2012-03-29T06:49:38Z 136.64 2012-03-29T06:49:39Z 137.13 2012-03-29T06:49:40Z 137.61 2012-03-29T06:49:41Z 139.53 2012-03-29T06:49:44Z 140.49 2012-03-29T06:49:47Z 142.41 2012-03-29T06:49:50Z 144.34 2012-03-29T06:49:57Z 146.26 2012-03-29T06:50:07Z 147.22 2012-03-29T06:50:16Z 147.7 2012-03-29T06:50:25Z 149.62 2012-03-29T06:50:33Z 150.58 2012-03-29T06:50:43Z 151.06 2012-03-29T06:50:49Z 153.95 2012-03-29T06:50:56Z 155.39 2012-03-29T06:51:04Z 156.83 2012-03-29T06:51:11Z 157.79 2012-03-29T06:51:19Z 157.79 2012-03-29T06:51:27Z 158.27 2012-03-29T06:51:37Z 157.31 2012-03-29T06:51:46Z 157.31 2012-03-29T06:51:52Z 156.83 2012-03-29T06:52:00Z 154.91 2012-03-29T06:52:09Z 153.95 2012-03-29T06:52:16Z 152.99 2012-03-29T06:52:23Z 153.95 2012-03-29T06:52:24Z 152.99 2012-03-29T06:52:25Z 153.47 2012-03-29T06:52:26Z 153.47 2012-03-29T06:52:27Z 153.47 2012-03-29T06:52:34Z 154.43 2012-03-29T06:52:42Z 155.39 2012-03-29T06:52:51Z 156.83 2012-03-29T06:53:00Z 157.31 2012-03-29T06:53:10Z 158.75 2012-03-29T06:53:17Z 159.24 2012-03-29T06:53:36Z 158.75 2012-03-29T06:53:37Z 159.24 2012-03-29T06:53:38Z 159.24 2012-03-29T06:53:39Z 158.75 2012-03-29T06:53:46Z 158.75 2012-03-29T06:53:47Z 159.24 2012-03-29T06:53:55Z 160.2 2012-03-29T06:54:03Z 160.68 2012-03-29T06:54:09Z 161.16 2012-03-29T06:54:17Z 161.64 2012-03-29T06:54:24Z 161.16 2012-03-29T06:54:33Z 160.68 2012-03-29T06:54:44Z 160.68 2012-03-29T06:54:52Z 161.16 2012-03-29T06:55:00Z 161.16 2012-03-29T06:55:02Z 160.68 2012-03-29T06:55:07Z 160.68 2012-03-29T06:55:12Z 160.68 2012-03-29T06:55:20Z 160.2 2012-03-29T06:55:27Z 160.2 2012-03-29T06:55:32Z 158.75 2012-03-29T06:55:38Z 158.27 2012-03-29T06:55:40Z 156.35 2012-03-29T06:55:47Z 156.35 2012-03-29T06:55:48Z 154.91 2012-03-29T06:55:53Z 155.39 2012-03-29T06:55:54Z 155.39 2012-03-29T06:56:01Z 153.95 2012-03-29T06:56:10Z 153.95 2012-03-29T06:56:12Z 153.47 2012-03-29T06:56:16Z 153.47 2012-03-29T06:56:18Z 155.39 2012-03-29T06:56:24Z 155.87 2012-03-29T06:56:25Z 157.79 2012-03-29T06:56:30Z 159.24 2012-03-29T06:56:36Z 161.16 2012-03-29T06:56:42Z 163.56 2012-03-29T06:56:50Z 164.52 2012-03-29T06:56:57Z 163.08 2012-03-29T06:57:02Z 160.68 2012-03-29T06:57:08Z 159.24 2012-03-29T06:57:15Z 158.27 2012-03-29T06:57:21Z 158.75 2012-03-29T06:57:28Z 158.75 2012-03-29T06:57:34Z 158.75 2012-03-29T06:57:43Z 158.75 2012-03-29T06:57:50Z 159.24 2012-03-29T06:57:57Z 159.24 2012-03-29T06:58:03Z 159.72 2012-03-29T06:58:12Z 159.72 2012-03-29T06:58:13Z 159.72 2012-03-29T06:58:14Z 159.72 2012-03-29T06:58:15Z 159.72 2012-03-29T06:58:16Z 160.2 2012-03-29T06:58:17Z 162.12 2012-03-29T06:58:26Z 162.6 2012-03-29T06:58:33Z 162.6 2012-03-29T06:58:37Z 162.6 2012-03-29T06:58:38Z 163.56 2012-03-29T06:58:45Z 165 2012-03-29T06:58:50Z 164.52 2012-03-29T06:58:56Z 164.04 2012-03-29T06:58:58Z 163.56 2012-03-29T06:58:59Z 163.08 2012-03-29T06:59:00Z 163.08 2012-03-29T06:59:01Z 163.08 2012-03-29T06:59:02Z 163.08 2012-03-29T06:59:03Z 163.08 2012-03-29T06:59:04Z 163.08 2012-03-29T06:59:05Z 161.64 2012-03-29T06:59:08Z 161.16 2012-03-29T06:59:09Z 160.68 2012-03-29T06:59:10Z 159.72 2012-03-29T06:59:11Z 160.2 2012-03-29T06:59:12Z 159.72 2012-03-29T06:59:13Z 160.2 2012-03-29T06:59:14Z 159.72 2012-03-29T06:59:15Z 160.2 2012-03-29T06:59:16Z 160.2 2012-03-29T06:59:17Z 160.2 2012-03-29T06:59:18Z 160.68 2012-03-29T06:59:19Z 160.2 2012-03-29T06:59:20Z 160.68 2012-03-29T06:59:21Z 161.16 2012-03-29T06:59:29Z 161.16 2012-03-29T06:59:36Z 162.12 2012-03-29T06:59:44Z 162.12 2012-03-29T06:59:52Z 162.6 2012-03-29T07:00:03Z 163.56 2012-03-29T07:00:12Z 165 2012-03-29T07:00:21Z 165 2012-03-29T07:00:30Z 165.96 2012-03-29T07:00:38Z 166.45 2012-03-29T07:00:45Z 168.37 2012-03-29T07:00:51Z 170.29 2012-03-29T07:00:58Z 170.29 2012-03-29T07:01:08Z 169.33 2012-03-29T07:01:14Z 169.81 2012-03-29T07:01:15Z 168.37 2012-03-29T07:01:20Z 168.37 2012-03-29T07:01:21Z 168.37 2012-03-29T07:01:22Z 167.89 2012-03-29T07:01:23Z 167.41 2012-03-29T07:01:24Z 167.41 2012-03-29T07:01:25Z 166.45 2012-03-29T07:01:26Z 166.93 2012-03-29T07:01:27Z 166.93 2012-03-29T07:01:28Z 165.96 2012-03-29T07:01:34Z 165.48 2012-03-29T07:01:35Z 165.48 2012-03-29T07:01:36Z 165.48 2012-03-29T07:01:37Z 165.96 2012-03-29T07:01:38Z 166.45 2012-03-29T07:01:39Z 166.93 2012-03-29T07:01:40Z 166.45 2012-03-29T07:01:47Z 166.45 2012-03-29T07:01:48Z 166.45 2012-03-29T07:01:49Z 166.45 2012-03-29T07:01:50Z 166.93 2012-03-29T07:01:51Z 166.45 2012-03-29T07:01:52Z 167.41 2012-03-29T07:01:59Z 168.85 2012-03-29T07:02:10Z 169.33 2012-03-29T07:02:18Z 170.29 2012-03-29T07:02:25Z 170.29 2012-03-29T07:02:30Z 170.29 2012-03-29T07:02:31Z 167.89 2012-03-29T07:02:39Z 165 2012-03-29T07:02:46Z 164.04 2012-03-29T07:02:47Z 163.56 2012-03-29T07:02:48Z 163.56 2012-03-29T07:02:49Z 163.08 2012-03-29T07:02:50Z 163.56 2012-03-29T07:02:51Z 163.56 2012-03-29T07:02:52Z 163.56 2012-03-29T07:02:53Z 163.08 2012-03-29T07:02:55Z 163.08 2012-03-29T07:03:05Z 165 2012-03-29T07:03:14Z 165.48 2012-03-29T07:03:23Z 166.45 2012-03-29T07:03:32Z 167.41 2012-03-29T07:03:40Z 168.85 2012-03-29T07:03:47Z 171.25 2012-03-29T07:03:55Z 171.73 2012-03-29T07:04:01Z 171.73 2012-03-29T07:04:12Z 173.66 2012-03-29T07:04:23Z 173.17 2012-03-29T07:04:33Z 173.17 2012-03-29T07:04:42Z 173.66 2012-03-29T07:04:51Z 174.14 2012-03-29T07:04:59Z 173.66 2012-03-29T07:05:07Z 174.62 2012-03-29T07:05:15Z 174.14 2012-03-29T07:05:17Z 174.14 2012-03-29T07:05:18Z 172.69 2012-03-29T07:05:21Z 173.17 2012-03-29T07:05:22Z 173.17 2012-03-29T07:05:23Z 173.17 2012-03-29T07:05:24Z 173.17 2012-03-29T07:05:25Z 173.17 2012-03-29T07:05:26Z 172.69 2012-03-29T07:05:30Z 172.21 2012-03-29T07:05:39Z 171.73 2012-03-29T07:05:44Z 171.73 2012-03-29T07:05:45Z 170.29 2012-03-29T07:05:52Z 170.29 2012-03-29T07:05:53Z 169.81 2012-03-29T07:05:54Z 169.33 2012-03-29T07:05:59Z 169.81 2012-03-29T07:06:09Z 169.81 2012-03-29T07:06:38Z 169.33 2012-03-29T07:06:58Z 169.81 2012-03-29T07:07:13Z 169.33 2012-03-29T07:07:24Z 169.33 2012-03-29T07:07:25Z 169.33 2012-03-29T07:07:26Z 169.81 2012-03-29T07:07:31Z 169.33 2012-03-29T07:07:32Z 169.33 2012-03-29T07:07:41Z 169.81 2012-03-29T07:07:48Z 170.29 2012-03-29T07:07:49Z 169.81 2012-03-29T07:07:53Z 170.29 2012-03-29T07:07:54Z 170.29 2012-03-29T07:07:55Z 170.29 2012-03-29T07:07:56Z 170.77 2012-03-29T07:07:57Z 170.77 2012-03-29T07:08:02Z 172.21 2012-03-29T07:08:11Z 172.69 2012-03-29T07:08:18Z 173.66 2012-03-29T07:08:26Z 174.62 2012-03-29T07:08:34Z 174.62 2012-03-29T07:08:39Z 174.62 2012-03-29T07:08:40Z 174.62 2012-03-29T07:08:41Z 174.62 2012-03-29T07:08:42Z 173.17 2012-03-29T07:08:43Z 173.17 2012-03-29T07:08:44Z 173.17 2012-03-29T07:08:45Z 173.17 2012-03-29T07:08:46Z 173.66 2012-03-29T07:08:47Z 173.17 2012-03-29T07:08:48Z 173.17 2012-03-29T07:08:49Z 173.17 2012-03-29T07:08:50Z 173.17 2012-03-29T07:08:52Z 173.66 2012-03-29T07:08:53Z 173.66 2012-03-29T07:08:54Z 173.66 2012-03-29T07:08:55Z 173.66 2012-03-29T07:08:56Z 174.14 2012-03-29T07:08:57Z 176.06 2012-03-29T07:09:04Z 176.54 2012-03-29T07:09:10Z 176.06 2012-03-29T07:09:17Z 176.06 2012-03-29T07:09:21Z 176.54 2012-03-29T07:09:22Z 176.06 2012-03-29T07:09:23Z 176.06 2012-03-29T07:09:24Z 176.54 2012-03-29T07:09:25Z 176.54 2012-03-29T07:09:26Z 176.06 2012-03-29T07:09:27Z 176.06 2012-03-29T07:09:28Z 175.58 2012-03-29T07:09:29Z 175.58 2012-03-29T07:09:30Z 175.1 2012-03-29T07:09:31Z 175.1 2012-03-29T07:09:32Z 175.1 2012-03-29T07:09:33Z 175.1 2012-03-29T07:09:34Z 175.1 2012-03-29T07:09:35Z 175.1 2012-03-29T07:09:36Z 175.58 2012-03-29T07:09:42Z 176.54 2012-03-29T07:09:50Z 176.54 2012-03-29T07:09:57Z 177.02 2012-03-29T07:10:06Z 177.98 2012-03-29T07:10:16Z 178.46 2012-03-29T07:10:26Z 178.46 2012-03-29T07:10:34Z 179.42 2012-03-29T07:10:42Z 179.9 2012-03-29T07:10:50Z 179.9 2012-03-29T07:10:56Z 180.38 2012-03-29T07:11:04Z 181.83 2012-03-29T07:11:13Z 182.31 2012-03-29T07:11:22Z 182.79 2012-03-29T07:11:31Z 182.79 2012-03-29T07:11:39Z 182.79 2012-03-29T07:11:48Z 183.27 2012-03-29T07:11:55Z 183.27 2012-03-29T07:11:59Z 183.75 2012-03-29T07:12:09Z 183.75 2012-03-29T07:12:19Z 184.23 2012-03-29T07:12:28Z 184.71 2012-03-29T07:12:29Z 184.23 2012-03-29T07:12:30Z 185.19 2012-03-29T07:12:39Z 185.67 2012-03-29T07:12:41Z 185.67 2012-03-29T07:12:42Z 186.15 2012-03-29T07:12:52Z 186.15 2012-03-29T07:12:53Z 186.63 2012-03-29T07:12:59Z 187.59 2012-03-29T07:13:08Z 186.63 2012-03-29T07:13:12Z 187.11 2012-03-29T07:13:13Z 187.11 2012-03-29T07:13:21Z 187.11 2012-03-29T07:13:24Z 187.11 2012-03-29T07:13:34Z 187.11 2012-03-29T07:13:37Z 187.11 2012-03-29T07:13:38Z 187.11 2012-03-29T07:13:40Z 187.11 2012-03-29T07:13:50Z 188.08 2012-03-29T07:14:00Z 187.11 2012-03-29T07:14:08Z 187.11 2012-03-29T07:14:13Z 187.11 2012-03-29T07:14:15Z 187.11 2012-03-29T07:14:17Z 187.11 2012-03-29T07:14:26Z 187.59 2012-03-29T07:14:35Z 187.59 2012-03-29T07:14:46Z 187.59 2012-03-29T07:14:55Z 187.59 2012-03-29T07:14:56Z 187.59 2012-03-29T07:14:59Z 188.56 2012-03-29T07:15:04Z 188.56 2012-03-29T07:15:08Z 188.56 2012-03-29T07:15:09Z 189.04 2012-03-29T07:15:16Z 190.48 2012-03-29T07:15:25Z 192.4 2012-03-29T07:15:33Z 194.32 2012-03-29T07:15:40Z 196.25 2012-03-29T07:15:48Z 197.21 2012-03-29T07:15:54Z 197.21 2012-03-29T07:16:00Z 197.69 2012-03-29T07:16:10Z 197.69 2012-03-29T07:16:18Z 198.17 2012-03-29T07:16:24Z 198.17 2012-03-29T07:16:33Z 197.69 2012-03-29T07:16:40Z 197.69 2012-03-29T07:16:49Z 198.17 2012-03-29T07:17:00Z 198.17 2012-03-29T07:17:11Z 198.65 2012-03-29T07:17:20Z 198.17 2012-03-29T07:17:28Z 198.65 2012-03-29T07:17:38Z 198.65 2012-03-29T07:17:45Z 198.65 2012-03-29T07:17:54Z 198.65 2012-03-29T07:17:59Z 199.13 2012-03-29T07:18:08Z 198.65 2012-03-29T07:18:19Z 198.17 2012-03-29T07:18:29Z 197.21 2012-03-29T07:18:38Z 197.21 2012-03-29T07:18:48Z 196.73 2012-03-29T07:18:59Z 195.77 2012-03-29T07:19:07Z 195.77 2012-03-29T07:19:08Z 195.77 2012-03-29T07:19:09Z 195.77 2012-03-29T07:19:10Z 195.28 2012-03-29T07:19:11Z 195.77 2012-03-29T07:19:12Z 195.77 2012-03-29T07:19:13Z 195.77 2012-03-29T07:19:16Z 195.77 2012-03-29T07:19:17Z 195.28 2012-03-29T07:19:18Z 195.28 2012-03-29T07:19:19Z 195.28 2012-03-29T07:19:20Z 195.77 2012-03-29T07:19:21Z 196.25 2012-03-29T07:19:22Z 195.77 2012-03-29T07:19:23Z 196.25 2012-03-29T07:19:24Z 196.73 2012-03-29T07:19:32Z 198.17 2012-03-29T07:19:42Z 198.65 2012-03-29T07:19:51Z 199.61 2012-03-29T07:20:00Z 199.61 2012-03-29T07:20:02Z 199.61 2012-03-29T07:20:03Z 199.13 2012-03-29T07:20:04Z 199.61 2012-03-29T07:20:13Z 201.05 2012-03-29T07:20:20Z 201.05 2012-03-29T07:20:27Z 200.57 2012-03-29T07:20:31Z 200.09 2012-03-29T07:20:32Z 200.57 2012-03-29T07:20:33Z 200.09 2012-03-29T07:20:34Z 200.09 2012-03-29T07:20:35Z 200.09 2012-03-29T07:20:36Z 200.09 2012-03-29T07:20:37Z 200.57 2012-03-29T07:20:45Z 200.57 2012-03-29T07:20:49Z 200.57 2012-03-29T07:20:53Z 200.57 2012-03-29T07:20:55Z 200.09 2012-03-29T07:20:56Z 200.09 2012-03-29T07:20:59Z 200.09 2012-03-29T07:21:00Z 200.57 2012-03-29T07:21:01Z 200.09 2012-03-29T07:21:02Z 199.61 2012-03-29T07:21:03Z 200.09 2012-03-29T07:21:04Z 200.09 2012-03-29T07:21:13Z 200.57 2012-03-29T07:21:21Z 201.05 2012-03-29T07:21:28Z 201.53 2012-03-29T07:21:38Z 201.53 2012-03-29T07:21:47Z 201.05 2012-03-29T07:21:56Z 201.05 2012-03-29T07:21:57Z 201.05 2012-03-29T07:22:06Z 201.05 2012-03-29T07:22:09Z 201.05 2012-03-29T07:22:10Z 202.01 2012-03-29T07:22:20Z 202.01 2012-03-29T07:22:26Z 202.01 2012-03-29T07:22:32Z 202.49 2012-03-29T07:22:33Z 202.49 2012-03-29T07:22:34Z 202.49 2012-03-29T07:22:35Z 202.49 2012-03-29T07:22:36Z 202.49 2012-03-29T07:22:37Z 202.98 2012-03-29T07:22:38Z 202.98 2012-03-29T07:22:39Z 202.98 2012-03-29T07:22:40Z 202.98 2012-03-29T07:22:41Z 203.46 2012-03-29T07:22:42Z 202.98 2012-03-29T07:22:45Z 202.98 2012-03-29T07:22:46Z 202.49 2012-03-29T07:22:47Z 202.49 2012-03-29T07:22:48Z 202.98 2012-03-29T07:22:49Z 202.98 2012-03-29T07:22:50Z 202.98 2012-03-29T07:22:51Z 203.46 2012-03-29T07:22:52Z 202.98 2012-03-29T07:22:53Z 202.98 2012-03-29T07:23:01Z 203.46 2012-03-29T07:23:08Z 203.94 2012-03-29T07:23:19Z 203.46 2012-03-29T07:23:20Z 203.46 2012-03-29T07:23:21Z 203.46 2012-03-29T07:23:28Z 203.94 2012-03-29T07:23:33Z 203.46 2012-03-29T07:23:36Z 203.94 2012-03-29T07:23:42Z 203.94 2012-03-29T07:23:43Z 203.94 2012-03-29T07:23:53Z 204.9 2012-03-29T07:23:59Z 205.38 2012-03-29T07:24:07Z 205.38 2012-03-29T07:24:15Z 205.86 2012-03-29T07:24:24Z 206.34 2012-03-29T07:24:27Z 206.82 2012-03-29T07:24:37Z 207.3 2012-03-29T07:24:45Z 207.78 2012-03-29T07:24:54Z 207.78 2012-03-29T07:24:59Z 208.26 2012-03-29T07:25:07Z 208.26 2012-03-29T07:25:14Z 208.74 2012-03-29T07:25:23Z 208.74 2012-03-29T07:25:30Z 208.26 2012-03-29T07:25:38Z 208.74 2012-03-29T07:25:45Z 207.78 2012-03-29T07:25:53Z 208.26 2012-03-29T07:26:01Z 207.78 2012-03-29T07:26:09Z 208.26 2012-03-29T07:26:16Z 208.26 2012-03-29T07:26:22Z 208.26 2012-03-29T07:26:28Z 207.78 2012-03-29T07:26:34Z 208.26 2012-03-29T07:26:40Z 208.26 2012-03-29T07:26:47Z 209.22 2012-03-29T07:26:55Z 208.74 2012-03-29T07:27:02Z 208.74 2012-03-29T07:27:03Z 208.74 2012-03-29T07:27:08Z 209.22 2012-03-29T07:27:15Z 209.22 2012-03-29T07:27:23Z 208.26 2012-03-29T07:27:32Z 208.74 2012-03-29T07:27:40Z 208.26 2012-03-29T07:27:47Z 208.26 2012-03-29T07:27:54Z 209.22 2012-03-29T07:28:00Z 209.22 2012-03-29T07:28:04Z 209.7 2012-03-29T07:28:10Z 209.22 2012-03-29T07:28:29Z 209.22 2012-03-29T07:28:49Z 209.22 2012-03-29T07:28:58Z 209.22 2012-03-29T07:29:06Z 208.74 2012-03-29T07:29:08Z 209.22 2012-03-29T07:29:13Z 208.26 2012-03-29T07:29:16Z 208.26 2012-03-29T07:29:25Z 208.26 2012-03-29T07:29:33Z 208.74 2012-03-29T07:29:34Z 209.7 2012-03-29T07:29:43Z 210.19 2012-03-29T07:29:51Z 209.22 2012-03-29T07:30:00Z 209.7 2012-03-29T07:30:01Z 208.74 2012-03-29T07:30:02Z 208.74 2012-03-29T07:30:03Z 209.22 2012-03-29T07:30:04Z 208.74 2012-03-29T07:30:07Z 209.22 2012-03-29T07:30:10Z 208.74 2012-03-29T07:30:11Z 209.22 2012-03-29T07:30:12Z 209.22 2012-03-29T07:30:13Z 208.74 2012-03-29T07:30:14Z 208.74 2012-03-29T07:30:15Z 208.74 2012-03-29T07:30:16Z 209.22 2012-03-29T07:30:17Z 208.74 2012-03-29T07:30:19Z 208.74 2012-03-29T07:30:20Z 208.74 2012-03-29T07:30:21Z 208.26 2012-03-29T07:30:22Z 208.26 2012-03-29T07:30:23Z 208.26 2012-03-29T07:30:24Z 208.26 2012-03-29T07:30:26Z 208.26 2012-03-29T07:30:27Z 208.74 2012-03-29T07:30:31Z 208.26 2012-03-29T07:30:32Z 208.74 2012-03-29T07:30:40Z 208.74 2012-03-29T07:30:41Z 208.74 2012-03-29T07:30:42Z 208.26 2012-03-29T07:30:43Z 208.26 2012-03-29T07:30:44Z 208.74 2012-03-29T07:30:45Z 208.74 2012-03-29T07:30:46Z 208.74 2012-03-29T07:30:47Z 209.22 2012-03-29T07:30:57Z 209.7 2012-03-29T07:31:06Z 210.19 2012-03-29T07:31:15Z 211.15 2012-03-29T07:31:25Z 212.11 2012-03-29T07:31:32Z 213.07 2012-03-29T07:31:41Z 213.55 2012-03-29T07:31:50Z 214.51 2012-03-29T07:31:59Z 214.51 2012-03-29T07:32:01Z 215.47 2012-03-29T07:32:10Z 216.43 2012-03-29T07:32:17Z 216.91 2012-03-29T07:32:21Z 217.88 2012-03-29T07:32:31Z 218.84 2012-03-29T07:32:40Z 219.8 2012-03-29T07:32:45Z 218.84 2012-03-29T07:32:46Z 218.84 2012-03-29T07:32:47Z 218.84 2012-03-29T07:32:48Z 218.84 2012-03-29T07:32:49Z 218.36 2012-03-29T07:32:50Z 218.36 2012-03-29T07:32:56Z 218.36 2012-03-29T07:32:57Z 217.88 2012-03-29T07:33:00Z 217.88 2012-03-29T07:33:01Z 217.88 2012-03-29T07:33:02Z 218.36 2012-03-29T07:33:03Z 218.36 2012-03-29T07:33:04Z 217.88 2012-03-29T07:33:05Z 217.4 2012-03-29T07:33:06Z 217.4 2012-03-29T07:33:08Z 216.91 2012-03-29T07:33:09Z 216.91 2012-03-29T07:33:10Z 215.47 2012-03-29T07:33:18Z 215.95 2012-03-29T07:33:19Z 215.95 2012-03-29T07:33:20Z 215.95 2012-03-29T07:33:21Z 216.43 2012-03-29T07:33:22Z 216.43 2012-03-29T07:33:23Z 216.43 2012-03-29T07:33:24Z 216.91 2012-03-29T07:33:33Z 216.91 2012-03-29T07:33:39Z 217.4 2012-03-29T07:33:46Z 217.4 2012-03-29T07:33:54Z 218.36 2012-03-29T07:34:01Z 218.84 2012-03-29T07:34:08Z 218.84 2012-03-29T07:34:15Z 218.84 2012-03-29T07:34:16Z 219.32 2012-03-29T07:34:17Z 219.32 2012-03-29T07:34:18Z 219.8 2012-03-29T07:34:25Z 220.28 2012-03-29T07:34:31Z 220.28 2012-03-29T07:34:33Z 220.76 2012-03-29T07:34:34Z 220.76 2012-03-29T07:34:40Z 221.24 2012-03-29T07:34:41Z 221.24 2012-03-29T07:34:42Z 221.24 2012-03-29T07:34:44Z 221.24 2012-03-29T07:34:45Z 222.2 2012-03-29T07:34:51Z 222.2 2012-03-29T07:34:58Z 223.64 2012-03-29T07:35:04Z 223.16 2012-03-29T07:35:08Z 222.68 2012-03-29T07:35:09Z 223.64 2012-03-29T07:35:10Z 223.16 2012-03-29T07:35:11Z 222.68 2012-03-29T07:35:12Z 222.68 2012-03-29T07:35:13Z 222.68 2012-03-29T07:35:14Z 222.68 2012-03-29T07:35:15Z 222.2 2012-03-29T07:35:16Z 222.2 2012-03-29T07:35:17Z 222.2 2012-03-29T07:35:18Z 222.2 2012-03-29T07:35:19Z 222.68 2012-03-29T07:35:20Z 222.68 2012-03-29T07:35:21Z 222.2 2012-03-29T07:35:22Z 222.2 2012-03-29T07:35:23Z 221.72 2012-03-29T07:35:25Z 221.72 2012-03-29T07:35:26Z 221.72 2012-03-29T07:35:27Z 221.24 2012-03-29T07:35:28Z 221.24 2012-03-29T07:35:29Z 221.24 2012-03-29T07:35:30Z 221.24 2012-03-29T07:35:31Z 220.76 2012-03-29T07:35:33Z 220.76 2012-03-29T07:35:34Z 220.76 2012-03-29T07:35:35Z 220.76 2012-03-29T07:35:38Z 221.24 2012-03-29T07:35:39Z 220.28 2012-03-29T07:35:40Z 220.76 2012-03-29T07:35:41Z 220.76 2012-03-29T07:35:42Z 220.76 2012-03-29T07:35:43Z 220.76 2012-03-29T07:35:44Z 220.76 2012-03-29T07:35:45Z 220.28 2012-03-29T07:35:47Z 220.28 2012-03-29T07:35:48Z 220.28 2012-03-29T07:35:49Z 220.28 2012-03-29T07:35:50Z 220.28 2012-03-29T07:35:51Z 220.28 2012-03-29T07:35:52Z 219.8 2012-03-29T07:35:53Z 220.28 2012-03-29T07:35:59Z 220.28 2012-03-29T07:36:04Z 220.28 2012-03-29T07:36:05Z 220.76 2012-03-29T07:36:15Z 221.72 2012-03-29T07:36:24Z 222.2 2012-03-29T07:36:32Z 221.72 2012-03-29T07:36:40Z 221.72 2012-03-29T07:36:41Z 217.91015625 217.20703125 216 216.29296875 216.60546875 216.63671875 216.8125 217.046875 217.0625 217.0625 217.15234375 217.453125 217.1796875 216.66015625 216.671875 217.1171875 217.09375 217.09375 217.00390625 216.77734375 216.77734375 216.77734375 215.25 212.3671875 209.95703125 206.67578125 202.82421875 200.66015625 199.16796875 197.01171875 195.640625 194.50390625 193.6484375 191.90234375 190.0703125 188.84375 188.10546875 187.796875 187.1171875 187.10546875 186.7578125 187.515625 187.015625 185.02734375 184.30078125 183.9140625 183.81640625 183.17578125 182.89453125 182.37109375 182.53515625 182.69140625 182.28125 182.54296875 182.48828125 182.2734375 181.52734375 180.98828125 180.49609375 180.5859375 179.9609375 179.76171875 180.015625 179.92578125 180.109375 180.015625 179.65625 180.83203125 181.46484375 182.4609375 183.34765625 185.046875 186.7734375 187.89453125 189.26953125 190.93359375 191.6640625 194.00390625 197.31640625 198.8828125 200.15234375 207.3 2012-03-29T07:39:49Z 207.3 2012-03-29T07:39:54Z 207.3 2012-03-29T07:39:55Z 207.3 2012-03-29T07:39:56Z 207.3 2012-03-29T07:39:57Z 207.3 2012-03-29T07:39:58Z 207.3 2012-03-29T07:39:59Z 207.78 2012-03-29T07:40:06Z 207.3 2012-03-29T07:40:07Z 207.3 2012-03-29T07:40:08Z 207.78 2012-03-29T07:40:09Z 208.26 2012-03-29T07:40:15Z 207.78 2012-03-29T07:40:19Z 208.26 2012-03-29T07:40:20Z 208.26 2012-03-29T07:40:22Z 207.78 2012-03-29T07:40:23Z 208.26 2012-03-29T07:40:24Z 208.26 2012-03-29T07:40:25Z 208.74 2012-03-29T07:40:26Z 209.22 2012-03-29T07:40:27Z 210.19 2012-03-29T07:40:34Z 212.59 2012-03-29T07:40:41Z 213.55 2012-03-29T07:40:48Z 215.47 2012-03-29T07:40:56Z 216.43 2012-03-29T07:41:03Z 216.43 2012-03-29T07:41:10Z 216.43 2012-03-29T07:41:19Z 216.91 2012-03-29T07:41:28Z 215.95 2012-03-29T07:41:36Z 215.95 2012-03-29T07:41:44Z 215.95 2012-03-29T07:41:45Z 215.47 2012-03-29T07:41:53Z 215.47 2012-03-29T07:41:54Z 215.95 2012-03-29T07:41:59Z 215.47 2012-03-29T07:42:00Z 215.47 2012-03-29T07:42:01Z 215.47 2012-03-29T07:42:02Z 215.47 2012-03-29T07:42:03Z 214.99 2012-03-29T07:42:04Z 215.47 2012-03-29T07:42:05Z 215.47 2012-03-29T07:42:06Z 214.99 2012-03-29T07:42:08Z 215.47 2012-03-29T07:42:09Z 214.51 2012-03-29T07:42:16Z 214.03 2012-03-29T07:42:17Z 214.03 2012-03-29T07:42:18Z 214.03 2012-03-29T07:42:19Z 213.55 2012-03-29T07:42:20Z 213.07 2012-03-29T07:42:21Z 214.03 2012-03-29T07:42:23Z 214.03 2012-03-29T07:42:24Z 213.55 2012-03-29T07:42:33Z 213.55 2012-03-29T07:42:39Z 213.55 2012-03-29T07:42:44Z 213.55 2012-03-29T07:42:49Z 213.55 2012-03-29T07:42:50Z 213.55 2012-03-29T07:42:51Z 213.55 2012-03-29T07:42:52Z 214.03 2012-03-29T07:42:53Z 214.03 2012-03-29T07:42:54Z 213.07 2012-03-29T07:42:55Z 214.03 2012-03-29T07:42:56Z 214.51 2012-03-29T07:42:57Z 214.51 2012-03-29T07:42:58Z 214.51 2012-03-29T07:42:59Z 214.99 2012-03-29T07:43:00Z 214.99 2012-03-29T07:43:07Z 214.51 2012-03-29T07:43:08Z 214.51 2012-03-29T07:43:09Z 214.51 2012-03-29T07:43:10Z 214.51 2012-03-29T07:43:11Z 214.99 2012-03-29T07:43:19Z 214.99 2012-03-29T07:43:20Z 214.51 2012-03-29T07:43:24Z 214.03 2012-03-29T07:43:29Z 214.03 2012-03-29T07:43:30Z 213.55 2012-03-29T07:43:31Z 214.03 2012-03-29T07:43:33Z 214.03 2012-03-29T07:43:34Z 214.03 2012-03-29T07:43:35Z 214.03 2012-03-29T07:43:36Z 214.03 2012-03-29T07:43:37Z 214.51 2012-03-29T07:43:38Z 214.03 2012-03-29T07:43:39Z 214.03 2012-03-29T07:43:40Z 214.51 2012-03-29T07:43:41Z 214.51 2012-03-29T07:43:48Z 214.03 2012-03-29T07:43:54Z 213.55 2012-03-29T07:43:57Z 214.03 2012-03-29T07:43:58Z 213.07 2012-03-29T07:44:06Z 213.07 2012-03-29T07:44:08Z 212.59 2012-03-29T07:44:11Z 212.59 2012-03-29T07:44:18Z 212.59 2012-03-29T07:44:19Z 211.63 2012-03-29T07:44:25Z 211.15 2012-03-29T07:44:29Z 211.15 2012-03-29T07:44:30Z 211.15 2012-03-29T07:44:31Z 210.67 2012-03-29T07:44:32Z 211.15 2012-03-29T07:44:33Z 210.67 2012-03-29T07:44:36Z 210.19 2012-03-29T07:44:39Z 209.7 2012-03-29T07:44:41Z 209.7 2012-03-29T07:44:43Z 209.22 2012-03-29T07:44:47Z 208.74 2012-03-29T07:44:49Z 208.26 2012-03-29T07:44:51Z 208.26 2012-03-29T07:44:52Z 208.26 2012-03-29T07:44:53Z 208.26 2012-03-29T07:44:54Z 207.78 2012-03-29T07:44:55Z 207.78 2012-03-29T07:44:56Z 207.3 2012-03-29T07:44:57Z 207.3 2012-03-29T07:44:58Z 207.3 2012-03-29T07:44:59Z 206.34 2012-03-29T07:45:02Z 206.82 2012-03-29T07:45:04Z 206.82 2012-03-29T07:45:05Z 206.34 2012-03-29T07:45:06Z 206.34 2012-03-29T07:45:07Z 206.34 2012-03-29T07:45:08Z 205.86 2012-03-29T07:45:10Z 205.86 2012-03-29T07:45:11Z 205.86 2012-03-29T07:45:12Z 205.86 2012-03-29T07:45:13Z 205.86 2012-03-29T07:45:14Z 206.34 2012-03-29T07:45:15Z 205.86 2012-03-29T07:45:19Z 205.86 2012-03-29T07:45:20Z 205.38 2012-03-29T07:45:22Z 204.9 2012-03-29T07:45:24Z 205.38 2012-03-29T07:45:28Z 205.38 2012-03-29T07:45:29Z 204.9 2012-03-29T07:45:30Z 204.9 2012-03-29T07:45:38Z 204.9 2012-03-29T07:45:39Z 204.9 2012-03-29T07:45:40Z 204.9 2012-03-29T07:45:41Z 204.42 2012-03-29T07:45:42Z 204.42 2012-03-29T07:45:44Z 203.94 2012-03-29T07:45:45Z 204.9 2012-03-29T07:45:46Z 203.94 2012-03-29T07:45:47Z 204.42 2012-03-29T07:45:48Z 203.46 2012-03-29T07:45:49Z 203.94 2012-03-29T07:45:50Z 203.94 2012-03-29T07:45:51Z 203.46 2012-03-29T07:45:52Z 203.94 2012-03-29T07:45:53Z 203.94 2012-03-29T07:45:54Z 203.94 2012-03-29T07:45:55Z 203.94 2012-03-29T07:45:56Z 203.94 2012-03-29T07:45:57Z 203.46 2012-03-29T07:46:01Z 203.46 2012-03-29T07:46:03Z 203.46 2012-03-29T07:46:04Z 203.46 2012-03-29T07:46:05Z 203.46 2012-03-29T07:46:07Z 202.49 2012-03-29T07:46:08Z 202.98 2012-03-29T07:46:09Z 203.46 2012-03-29T07:46:12Z 202.98 2012-03-29T07:46:13Z 202.98 2012-03-29T07:46:14Z 202.98 2012-03-29T07:46:16Z 203.46 2012-03-29T07:46:17Z 202.98 2012-03-29T07:46:18Z 203.46 2012-03-29T07:46:22Z 203.46 2012-03-29T07:46:23Z 203.46 2012-03-29T07:46:24Z 203.46 2012-03-29T07:46:25Z 203.46 2012-03-29T07:46:26Z 203.46 2012-03-29T07:46:27Z 203.46 2012-03-29T07:46:28Z 204.9 2012-03-29T07:46:31Z 204.42 2012-03-29T07:46:32Z 204.9 2012-03-29T07:46:33Z 204.9 2012-03-29T07:46:35Z 204.9 2012-03-29T07:46:36Z 204.9 2012-03-29T07:46:38Z 204.9 2012-03-29T07:46:39Z 204.9 2012-03-29T07:46:40Z 204.9 2012-03-29T07:46:41Z 204.9 2012-03-29T07:46:42Z 205.86 2012-03-29T07:46:43Z 205.38 2012-03-29T07:46:44Z 204.9 2012-03-29T07:46:45Z 204.9 2012-03-29T07:46:46Z 204.9 2012-03-29T07:46:47Z 204.9 2012-03-29T07:46:48Z 205.38 2012-03-29T07:46:49Z 205.38 2012-03-29T07:46:51Z 204.9 2012-03-29T07:46:52Z 205.38 2012-03-29T07:46:54Z 205.38 2012-03-29T07:46:55Z 205.86 2012-03-29T07:47:04Z 205.86 2012-03-29T07:47:13Z 205.86 2012-03-29T07:47:16Z 204.9 2012-03-29T07:47:23Z 205.38 2012-03-29T07:47:26Z 205.86 2012-03-29T07:47:27Z 205.38 2012-03-29T07:47:28Z 205.38 2012-03-29T07:47:29Z 205.38 2012-03-29T07:47:30Z 205.86 2012-03-29T07:47:31Z 205.86 2012-03-29T07:47:32Z 205.38 2012-03-29T07:47:33Z 205.86 2012-03-29T07:47:34Z 206.34 2012-03-29T07:47:39Z 206.82 2012-03-29T07:47:40Z 206.82 2012-03-29T07:47:41Z 206.82 2012-03-29T07:47:42Z 207.3 2012-03-29T07:47:43Z 207.3 2012-03-29T07:47:44Z 208.26 2012-03-29T07:47:45Z 208.26 2012-03-29T07:47:46Z 207.78 2012-03-29T07:47:47Z 208.74 2012-03-29T07:47:48Z 209.22 2012-03-29T07:47:56Z 209.22 2012-03-29T07:47:58Z 209.7 2012-03-29T07:48:00Z 209.7 2012-03-29T07:48:03Z 208.74 2012-03-29T07:48:04Z 209.22 2012-03-29T07:48:06Z 210.67 2012-03-29T07:48:11Z 210.67 2012-03-29T07:48:20Z 210.19 2012-03-29T07:48:21Z 209.7 2012-03-29T07:48:30Z 209.7 2012-03-29T07:48:31Z 209.7 2012-03-29T07:48:36Z 210.19 2012-03-29T07:48:37Z 209.7 2012-03-29T07:48:38Z 209.7 2012-03-29T07:48:39Z 209.7 2012-03-29T07:48:40Z 209.7 2012-03-29T07:48:41Z 209.7 2012-03-29T07:48:42Z 209.7 2012-03-29T07:48:43Z 209.7 2012-03-29T07:48:44Z 210.19 2012-03-29T07:48:45Z 210.19 2012-03-29T07:48:46Z 210.19 2012-03-29T07:48:48Z 211.15 2012-03-29T07:48:55Z 211.63 2012-03-29T07:48:58Z 211.15 2012-03-29T07:49:02Z 211.15 2012-03-29T07:49:03Z 211.15 2012-03-29T07:49:04Z 211.63 2012-03-29T07:49:05Z 210.67 2012-03-29T07:49:06Z 210.67 2012-03-29T07:49:07Z 210.67 2012-03-29T07:49:08Z 210.67 2012-03-29T07:49:09Z 210.67 2012-03-29T07:49:10Z 210.67 2012-03-29T07:49:11Z 210.19 2012-03-29T07:49:12Z 210.19 2012-03-29T07:49:15Z 210.19 2012-03-29T07:49:19Z 210.19 2012-03-29T07:49:25Z 210.19 2012-03-29T07:49:29Z 209.7 2012-03-29T07:49:36Z 209.22 2012-03-29T07:49:38Z 209.22 2012-03-29T07:49:46Z 208.74 2012-03-29T07:49:52Z 208.74 2012-03-29T07:49:57Z 208.26 2012-03-29T07:50:13Z 208.74 2012-03-29T07:50:36Z 208.26 2012-03-29T07:50:41Z 208.26 2012-03-29T07:51:01Z 208.26 2012-03-29T07:51:04Z 208.26 2012-03-29T07:51:05Z 208.26 2012-03-29T07:51:06Z 207.78 2012-03-29T07:51:12Z 207.78 2012-03-29T07:51:13Z 207.78 2012-03-29T07:51:14Z 207.78 2012-03-29T07:51:15Z 207.78 2012-03-29T07:51:16Z 207.3 2012-03-29T07:51:19Z 206.82 2012-03-29T07:51:20Z 207.3 2012-03-29T07:51:21Z 206.34 2012-03-29T07:51:31Z 206.82 2012-03-29T07:51:32Z 206.34 2012-03-29T07:51:35Z 206.34 2012-03-29T07:51:36Z 206.34 2012-03-29T07:51:37Z 205.86 2012-03-29T07:51:38Z 205.86 2012-03-29T07:51:39Z 206.34 2012-03-29T07:51:40Z 205.86 2012-03-29T07:51:42Z 205.38 2012-03-29T07:51:43Z 205.86 2012-03-29T07:51:44Z 205.38 2012-03-29T07:51:55Z 205.86 2012-03-29T07:52:02Z 204.9 2012-03-29T07:52:03Z 204.9 2012-03-29T07:52:06Z 204.9 2012-03-29T07:52:07Z 204.9 2012-03-29T07:52:08Z 204.9 2012-03-29T07:52:16Z 204.9 2012-03-29T07:52:21Z 204.9 2012-03-29T07:52:22Z 204.42 2012-03-29T07:52:24Z 204.42 2012-03-29T07:52:25Z 204.42 2012-03-29T07:52:28Z 203.46 2012-03-29T07:52:35Z 203.46 2012-03-29T07:52:36Z 202.98 2012-03-29T07:52:45Z 202.49 2012-03-29T07:52:49Z 202.01 2012-03-29T07:52:52Z 201.53 2012-03-29T07:52:53Z 200.57 2012-03-29T07:52:55Z 200.09 2012-03-29T07:53:00Z 200.09 2012-03-29T07:53:06Z 199.61 2012-03-29T07:53:10Z 199.61 2012-03-29T07:53:11Z 199.61 2012-03-29T07:53:12Z 199.61 2012-03-29T07:53:13Z 199.61 2012-03-29T07:53:14Z 199.61 2012-03-29T07:53:15Z 199.61 2012-03-29T07:53:16Z 199.61 2012-03-29T07:53:17Z 200.09 2012-03-29T07:53:18Z 200.09 2012-03-29T07:53:19Z 200.57 2012-03-29T07:53:26Z 200.57 2012-03-29T07:53:27Z 200.09 2012-03-29T07:53:28Z 199.13 2012-03-29T07:53:29Z 199.61 2012-03-29T07:53:30Z 199.13 2012-03-29T07:53:35Z 198.65 2012-03-29T07:53:39Z 198.65 2012-03-29T07:53:40Z 198.65 2012-03-29T07:53:45Z 198.65 2012-03-29T07:53:49Z 198.65 2012-03-29T07:53:53Z 198.17 2012-03-29T07:53:54Z 198.65 2012-03-29T07:53:55Z 198.65 2012-03-29T07:53:56Z 198.65 2012-03-29T07:53:57Z 198.17 2012-03-29T07:53:59Z 198.17 2012-03-29T07:54:09Z 198.17 2012-03-29T07:54:10Z 198.17 2012-03-29T07:54:17Z 198.17 2012-03-29T07:54:20Z 198.17 2012-03-29T07:54:21Z 198.17 2012-03-29T07:54:25Z 198.17 2012-03-29T07:54:29Z 198.17 2012-03-29T07:54:31Z 197.69 2012-03-29T07:54:32Z 197.21 2012-03-29T07:54:33Z 197.69 2012-03-29T07:54:34Z 197.21 2012-03-29T07:54:35Z 196.25 2012-03-29T07:54:38Z 196.25 2012-03-29T07:54:39Z 196.25 2012-03-29T07:54:44Z 196.25 2012-03-29T07:54:45Z 196.25 2012-03-29T07:54:46Z 196.25 2012-03-29T07:54:47Z 195.77 2012-03-29T07:54:48Z 195.28 2012-03-29T07:54:52Z 195.77 2012-03-29T07:54:53Z 195.28 2012-03-29T07:55:00Z 195.28 2012-03-29T07:55:01Z 194.8 2012-03-29T07:55:02Z 194.32 2012-03-29T07:55:04Z 194.32 2012-03-29T07:55:05Z 193.84 2012-03-29T07:55:07Z 193.84 2012-03-29T07:55:08Z 193.84 2012-03-29T07:55:13Z 193.36 2012-03-29T07:55:14Z 192.88 2012-03-29T07:55:23Z 192.88 2012-03-29T07:55:28Z 191.92 2012-03-29T07:55:29Z 191.92 2012-03-29T07:55:30Z 190.48 2012-03-29T07:55:33Z 190.96 2012-03-29T07:55:34Z 186.2890625 186 186 186 186 186 186 188.8125 188.97265625 189.2421875 189.66796875 189.66796875 189.48828125 189.53125 189.625 189.8515625 164.37890625 190.203125 189.90234375 190.12890625 190.12890625 190.375 191.18359375 191.234375 191.83984375 193.4375 193.44921875 194.56640625 195.1953125 195.1953125 195.859375 196.30078125 196.28125 195.85546875 195.1796875 195.56640625 195.90234375 195.9296875 196.00390625 195.20703125 195.2578125 194.29296875 194.73046875 195.12890625 195.55078125 196.1640625 196.19140625 196.9765625 197.265625 196.9453125 196.5234375 195.7890625 195.79296875 195.73828125 195.69140625 195.37109375 194.5625 194.84765625 195.015625 195.0546875 195.03125 194.51953125 193.41796875 193.37890625 193.265625 192.40234375 191.21484375 190.45703125 188.984375 186.41015625 186.3203125 184.13671875 182.59375 181.109375 180.12109375 178.54296875 177.34765625 176.30078125 175.90625 174.45703125 171.7421875 168.921875 167.5234375 165.8359375 164.0390625 161.94921875 160.27734375 158.92578125 157.48828125 156.296875 156.54296875 156.92578125 157.4609375 158.43359375 157.80859375 155.171875 153.48046875 152.48828125 152.10546875 152 152 152 152 152.69140625 153.08203125 153.8984375 154.91796875 156.00390625 158.4765625 157.07421875 158.046875 159.64453125 146.70703125 159.875 164.6875 164.828125 165.94921875 165.63671875 164.6484375 163.36328125 161.50390625 157.2265625 154.76171875 153.90625 154.08984375 154.43 2012-03-29T08:12:46Z 154.91 2012-03-29T08:12:47Z 154.43 2012-03-29T08:12:52Z 155.87 2012-03-29T08:12:57Z 156.35 2012-03-29T08:13:03Z 157.31 2012-03-29T08:13:08Z 159.72 2012-03-29T08:13:15Z 160.68 2012-03-29T08:13:20Z 160.68 2012-03-29T08:13:22Z 161.16 2012-03-29T08:13:23Z 161.64 2012-03-29T08:13:24Z 162.12 2012-03-29T08:13:25Z 161.64 2012-03-29T08:13:26Z 162.12 2012-03-29T08:13:27Z 163.56 2012-03-29T08:13:31Z 163.56 2012-03-29T08:13:32Z 163.56 2012-03-29T08:13:33Z 163.56 2012-03-29T08:13:34Z 163.56 2012-03-29T08:13:35Z 164.04 2012-03-29T08:13:36Z 163.56 2012-03-29T08:13:37Z 164.04 2012-03-29T08:13:38Z 165 2012-03-29T08:13:39Z 164.04 2012-03-29T08:13:40Z 165 2012-03-29T08:13:48Z 166.45 2012-03-29T08:13:57Z 166.93 2012-03-29T08:14:02Z 167.89 2012-03-29T08:14:03Z 167.89 2012-03-29T08:14:04Z 168.85 2012-03-29T08:14:05Z 168.37 2012-03-29T08:14:06Z 168.85 2012-03-29T08:14:07Z 170.29 2012-03-29T08:14:14Z 171.25 2012-03-29T08:14:23Z 172.69 2012-03-29T08:14:31Z 174.14 2012-03-29T08:14:35Z 176.06 2012-03-29T08:14:42Z 176.54 2012-03-29T08:14:49Z 178.46 2012-03-29T08:14:57Z 179.42 2012-03-29T08:15:05Z 180.87 2012-03-29T08:15:13Z 181.83 2012-03-29T08:15:22Z 183.75 2012-03-29T08:15:30Z 184.71 2012-03-29T08:15:39Z 184.71 2012-03-29T08:15:40Z 185.19 2012-03-29T08:15:41Z 185.19 2012-03-29T08:15:48Z 186.63 2012-03-29T08:15:53Z 187.59 2012-03-29T08:16:00Z 188.56 2012-03-29T08:16:08Z 190.48 2012-03-29T08:16:17Z 192.88 2012-03-29T08:16:26Z 194.32 2012-03-29T08:16:33Z 194.32 2012-03-29T08:16:36Z 194.32 2012-03-29T08:16:37Z 194.8 2012-03-29T08:16:38Z 194.8 2012-03-29T08:16:39Z 195.28 2012-03-29T08:16:44Z 196.25 2012-03-29T08:16:45Z 196.25 2012-03-29T08:16:53Z 195.77 2012-03-29T08:17:01Z 195.28 2012-03-29T08:17:09Z 194.32 2012-03-29T08:17:13Z 194.32 2012-03-29T08:17:14Z 193.84 2012-03-29T08:17:15Z 194.32 2012-03-29T08:17:16Z 193.84 2012-03-29T08:17:17Z 194.8 2012-03-29T08:17:18Z 194.8 2012-03-29T08:17:19Z 195.28 2012-03-29T08:17:20Z 195.77 2012-03-29T08:17:21Z 196.73 2012-03-29T08:17:27Z 197.69 2012-03-29T08:17:30Z 197.69 2012-03-29T08:17:31Z 197.21 2012-03-29T08:17:32Z 196.73 2012-03-29T08:17:33Z 196.25 2012-03-29T08:17:34Z 196.73 2012-03-29T08:17:35Z 196.25 2012-03-29T08:17:36Z 196.73 2012-03-29T08:17:37Z 196.25 2012-03-29T08:17:38Z 196.73 2012-03-29T08:17:39Z 197.21 2012-03-29T08:17:44Z 197.69 2012-03-29T08:17:50Z 196.25 2012-03-29T08:18:09Z 196.73 2012-03-29T08:18:33Z 196.25 2012-03-29T08:18:39Z 196.25 2012-03-29T08:18:56Z 196.73 2012-03-29T08:19:14Z 196.25 2012-03-29T08:19:20Z 196.25 2012-03-29T08:19:43Z 195.77 2012-03-29T08:20:02Z 195.77 2012-03-29T08:20:24Z 195.77 2012-03-29T08:20:43Z 196.25 2012-03-29T08:20:58Z 196.25 2012-03-29T08:21:00Z 196.25 2012-03-29T08:21:01Z 196.25 2012-03-29T08:21:02Z 196.73 2012-03-29T08:21:03Z 196.25 2012-03-29T08:21:04Z 196.73 2012-03-29T08:21:06Z 196.25 2012-03-29T08:21:07Z 195.77 2012-03-29T08:21:08Z 195.77 2012-03-29T08:21:09Z 195.77 2012-03-29T08:21:10Z 195.77 2012-03-29T08:21:11Z 195.28 2012-03-29T08:21:18Z 195.28 2012-03-29T08:21:19Z 194.8 2012-03-29T08:21:20Z 195.28 2012-03-29T08:21:21Z 195.28 2012-03-29T08:21:22Z 194.8 2012-03-29T08:21:23Z 194.8 2012-03-29T08:21:24Z 193.36 2012-03-29T08:21:29Z 192.4 2012-03-29T08:21:31Z 191.92 2012-03-29T08:21:36Z 191.92 2012-03-29T08:21:37Z 193.36 2012-03-29T08:21:38Z 193.84 2012-03-29T08:21:46Z 195.77 2012-03-29T08:21:54Z 196.73 2012-03-29T08:22:01Z 199.13 2012-03-29T08:22:10Z 200.57 2012-03-29T08:22:16Z 201.53 2012-03-29T08:22:22Z 203.94 2012-03-29T08:22:30Z 205.86 2012-03-29T08:22:35Z 207.78 2012-03-29T08:22:42Z 208.26 2012-03-29T08:22:48Z 208.26 2012-03-29T08:22:49Z 208.26 2012-03-29T08:22:50Z 208.74 2012-03-29T08:22:51Z 208.26 2012-03-29T08:22:52Z 208.74 2012-03-29T08:22:53Z 208.74 2012-03-29T08:22:54Z 208.26 2012-03-29T08:22:55Z 208.74 2012-03-29T08:22:56Z 209.22 2012-03-29T08:23:01Z 210.67 2012-03-29T08:23:06Z 210.19 2012-03-29T08:23:07Z 209.7 2012-03-29T08:23:08Z 210.19 2012-03-29T08:23:09Z 210.19 2012-03-29T08:23:10Z 208.74 2012-03-29T08:23:18Z 209.22 2012-03-29T08:23:24Z 208.74 2012-03-29T08:23:30Z 208.26 2012-03-29T08:23:37Z 207.78 2012-03-29T08:23:38Z 207.78 2012-03-29T08:23:45Z 207.3 2012-03-29T08:23:49Z 206.82 2012-03-29T08:24:03Z 206.82 2012-03-29T08:24:08Z 206.34 2012-03-29T08:24:15Z 205.86 2012-03-29T08:24:22Z 205.86 2012-03-29T08:24:23Z 205.86 2012-03-29T08:24:24Z 205.86 2012-03-29T08:24:29Z 205.86 2012-03-29T08:24:32Z 205.86 2012-03-29T08:24:33Z 206.34 2012-03-29T08:24:34Z 205.86 2012-03-29T08:24:35Z 205.86 2012-03-29T08:24:36Z 205.86 2012-03-29T08:24:37Z 205.86 2012-03-29T08:24:39Z 205.38 2012-03-29T08:24:40Z 205.86 2012-03-29T08:24:44Z 205.38 2012-03-29T08:24:45Z 205.38 2012-03-29T08:24:48Z 204.9 2012-03-29T08:24:53Z 204.42 2012-03-29T08:24:57Z 204.42 2012-03-29T08:25:04Z 204.42 2012-03-29T08:25:10Z 204.42 2012-03-29T08:25:11Z 203.94 2012-03-29T08:25:12Z 203.94 2012-03-29T08:25:13Z 204.42 2012-03-29T08:25:14Z 204.42 2012-03-29T08:25:15Z 205.38 2012-03-29T08:25:17Z 204.42 2012-03-29T08:25:18Z 204.42 2012-03-29T08:25:22Z 204.42 2012-03-29T08:25:23Z 204.42 2012-03-29T08:25:24Z 204.42 2012-03-29T08:25:25Z 204.42 2012-03-29T08:25:26Z 202.01 2012-03-29T08:25:31Z 201.05 2012-03-29T08:25:36Z 199.61 2012-03-29T08:25:42Z 198.65 2012-03-29T08:25:48Z 196.73 2012-03-29T08:25:50Z 195.28 2012-03-29T08:25:54Z 194.8 2012-03-29T08:25:55Z 192.4 2012-03-29T08:25:58Z 192.4 2012-03-29T08:25:59Z 189.04 2012-03-29T08:26:03Z 188.56 2012-03-29T08:26:04Z 188.08 2012-03-29T08:26:05Z 188.56 2012-03-29T08:26:06Z 185.19 2012-03-29T08:26:10Z 184.71 2012-03-29T08:26:11Z 183.27 2012-03-29T08:26:13Z 181.83 2012-03-29T08:26:14Z 181.35 2012-03-29T08:26:15Z 181.35 2012-03-29T08:26:16Z 180.38 2012-03-29T08:26:17Z 179.9 2012-03-29T08:26:18Z 178.94 2012-03-29T08:26:22Z 178.46 2012-03-29T08:26:23Z 178.94 2012-03-29T08:26:24Z 178.46 2012-03-29T08:26:25Z 178.94 2012-03-29T08:26:26Z 177.98 2012-03-29T08:26:27Z 177.5 2012-03-29T08:26:28Z 178.46 2012-03-29T08:26:29Z 177.98 2012-03-29T08:26:30Z 177.98 2012-03-29T08:26:31Z 177.5 2012-03-29T08:26:32Z 177.02 2012-03-29T08:26:39Z 176.54 2012-03-29T08:26:44Z 177.5 2012-03-29T08:26:50Z 177.02 2012-03-29T08:26:56Z 176.54 2012-03-29T08:26:58Z 176.54 2012-03-29T08:26:59Z 177.5 2012-03-29T08:27:00Z 176.54 2012-03-29T08:27:06Z 176.06 2012-03-29T08:27:12Z 176.06 2012-03-29T08:27:14Z 175.1 2012-03-29T08:27:15Z 175.1 2012-03-29T08:27:16Z 175.1 2012-03-29T08:27:17Z 173.66 2012-03-29T08:27:18Z 173.66 2012-03-29T08:27:19Z 173.17 2012-03-29T08:27:20Z 174.14 2012-03-29T08:27:21Z 174.14 2012-03-29T08:27:22Z 174.14 2012-03-29T08:27:23Z 175.58 2012-03-29T08:27:30Z 177.02 2012-03-29T08:27:36Z 177.02 2012-03-29T08:27:37Z 177.5 2012-03-29T08:27:38Z 177.5 2012-03-29T08:27:39Z 177.98 2012-03-29T08:27:40Z 177.98 2012-03-29T08:27:41Z 178.46 2012-03-29T08:27:42Z 178.46 2012-03-29T08:27:43Z 180.38 2012-03-29T08:27:46Z 180.38 2012-03-29T08:27:47Z 180.87 2012-03-29T08:27:49Z 181.35 2012-03-29T08:27:50Z 181.35 2012-03-29T08:27:51Z 181.83 2012-03-29T08:27:54Z 182.31 2012-03-29T08:27:55Z 182.31 2012-03-29T08:27:56Z 182.79 2012-03-29T08:27:57Z 182.79 2012-03-29T08:27:58Z 183.75 2012-03-29T08:28:06Z 185.19 2012-03-29T08:28:15Z 185.19 2012-03-29T08:28:22Z 185.67 2012-03-29T08:28:28Z 185.67 2012-03-29T08:28:35Z 186.15 2012-03-29T08:28:42Z 185.67 2012-03-29T08:28:50Z 185.19 2012-03-29T08:28:58Z 186.15 2012-03-29T08:29:07Z 186.63 2012-03-29T08:29:16Z 188.56 2012-03-29T08:29:23Z 190.48 2012-03-29T08:29:31Z 191.44 2012-03-29T08:29:37Z 192.88 2012-03-29T08:29:45Z 193.84 2012-03-29T08:29:56Z 193.36 2012-03-29T08:30:03Z 193.84 2012-03-29T08:30:12Z 193.36 2012-03-29T08:30:18Z 193.36 2012-03-29T08:30:19Z 192.88 2012-03-29T08:30:28Z 194.32 2012-03-29T08:30:36Z 194.32 2012-03-29T08:30:41Z 194.32 2012-03-29T08:30:42Z 194.32 2012-03-29T08:30:43Z 193.84 2012-03-29T08:30:44Z 194.8 2012-03-29T08:30:45Z 193.84 2012-03-29T08:30:46Z 194.32 2012-03-29T08:30:47Z 193.84 2012-03-29T08:30:49Z 193.84 2012-03-29T08:30:54Z 193.36 2012-03-29T08:30:55Z 193.84 2012-03-29T08:30:56Z 193.36 2012-03-29T08:30:57Z 193.36 2012-03-29T08:30:58Z 193.36 2012-03-29T08:30:59Z 191.92 2012-03-29T08:31:00Z 191.92 2012-03-29T08:31:01Z 190.48 2012-03-29T08:31:05Z 190.48 2012-03-29T08:31:06Z 190.48 2012-03-29T08:31:12Z 190.48 2012-03-29T08:31:21Z 190.48 2012-03-29T08:31:22Z 190 2012-03-29T08:31:24Z 189.52 2012-03-29T08:31:32Z 188.56 2012-03-29T08:31:36Z 188.56 2012-03-29T08:31:37Z 187.11 2012-03-29T08:31:39Z 187.11 2012-03-29T08:31:40Z 186.15 2012-03-29T08:31:41Z 182.79 2012-03-29T08:31:47Z 181.83 2012-03-29T08:31:49Z 180.87 2012-03-29T08:31:56Z 180.38 2012-03-29T08:31:57Z 180.38 2012-03-29T08:31:58Z 180.87 2012-03-29T08:31:59Z 180.87 2012-03-29T08:32:00Z 180.87 2012-03-29T08:32:01Z 180.87 2012-03-29T08:32:08Z 179.9 2012-03-29T08:32:12Z 178.46 2012-03-29T08:32:17Z 177.98 2012-03-29T08:32:23Z 178.46 2012-03-29T08:32:25Z 177.5 2012-03-29T08:32:32Z 177.5 2012-03-29T08:32:34Z 177.5 2012-03-29T08:32:35Z 177.98 2012-03-29T08:32:37Z 177.02 2012-03-29T08:32:43Z 177.02 2012-03-29T08:32:45Z 177.02 2012-03-29T08:32:46Z 177.02 2012-03-29T08:32:47Z 176.06 2012-03-29T08:32:53Z 176.54 2012-03-29T08:32:54Z 177.02 2012-03-29T08:32:59Z 177.02 2012-03-29T08:33:05Z 177.5 2012-03-29T08:33:12Z 177.02 2012-03-29T08:33:18Z 177.02 2012-03-29T08:33:20Z 176.54 2012-03-29T08:33:21Z 177.02 2012-03-29T08:33:29Z 177.5 2012-03-29T08:33:35Z 177.5 2012-03-29T08:33:39Z 177.98 2012-03-29T08:33:40Z 178.94 2012-03-29T08:33:46Z 178.94 2012-03-29T08:33:53Z 178.94 2012-03-29T08:33:57Z 178.94 2012-03-29T08:33:58Z 178.94 2012-03-29T08:33:59Z 178.94 2012-03-29T08:34:00Z 179.42 2012-03-29T08:34:01Z 178.94 2012-03-29T08:34:10Z 178.46 2012-03-29T08:34:19Z 178.46 2012-03-29T08:34:20Z 177.5 2012-03-29T08:34:26Z 177.98 2012-03-29T08:34:28Z 177.98 2012-03-29T08:34:29Z 177.98 2012-03-29T08:34:34Z 178.46 2012-03-29T08:34:35Z 177.98 2012-03-29T08:34:37Z 178.46 2012-03-29T08:34:38Z 177.98 2012-03-29T08:34:39Z 177.98 2012-03-29T08:34:40Z 177.02 2012-03-29T08:34:41Z 177.98 2012-03-29T08:34:43Z 177.5 2012-03-29T08:34:44Z 177.5 2012-03-29T08:34:47Z 178.94 2012-03-29T08:34:53Z 178.94 2012-03-29T08:34:54Z 178.94 2012-03-29T08:34:55Z 179.42 2012-03-29T08:34:56Z 179.42 2012-03-29T08:34:57Z 178.46 2012-03-29T08:34:58Z 177.98 2012-03-29T08:35:05Z 177.5 2012-03-29T08:35:11Z 177.02 2012-03-29T08:35:18Z 176.54 2012-03-29T08:35:26Z 175.58 2012-03-29T08:35:28Z 176.06 2012-03-29T08:35:29Z 176.06 2012-03-29T08:35:30Z 176.06 2012-03-29T08:35:39Z 176.54 2012-03-29T08:35:45Z 177.02 2012-03-29T08:35:53Z 177.02 2012-03-29T08:35:54Z 177.02 2012-03-29T08:35:56Z 176.54 2012-03-29T08:35:57Z 176.06 2012-03-29T08:36:00Z 176.06 2012-03-29T08:36:01Z 174.62 2012-03-29T08:36:07Z 175.58 2012-03-29T08:36:14Z 175.58 2012-03-29T08:36:21Z 176.06 2012-03-29T08:36:29Z 176.54 2012-03-29T08:36:31Z 177.02 2012-03-29T08:36:32Z 176.54 2012-03-29T08:36:33Z 177.02 2012-03-29T08:36:34Z 177.02 2012-03-29T08:36:35Z 177.5 2012-03-29T08:36:36Z 177.5 2012-03-29T08:36:37Z 177.5 2012-03-29T08:36:38Z 177.5 2012-03-29T08:36:39Z 177.02 2012-03-29T08:36:40Z 177.5 2012-03-29T08:36:41Z 177.5 2012-03-29T08:36:42Z 177.02 2012-03-29T08:36:47Z 177.02 2012-03-29T08:36:48Z 177.02 2012-03-29T08:36:49Z 176.54 2012-03-29T08:36:50Z 177.02 2012-03-29T08:36:51Z 176.54 2012-03-29T08:36:52Z 176.06 2012-03-29T08:36:53Z 176.54 2012-03-29T08:36:54Z 176.54 2012-03-29T08:36:55Z 176.54 2012-03-29T08:36:56Z 176.54 2012-03-29T08:36:57Z 176.06 2012-03-29T08:36:59Z 175.58 2012-03-29T08:37:03Z 175.58 2012-03-29T08:37:04Z 174.62 2012-03-29T08:37:05Z 173.17 2012-03-29T08:37:10Z 172.21 2012-03-29T08:37:12Z 171.73 2012-03-29T08:37:14Z 170.77 2012-03-29T08:37:15Z 170.29 2012-03-29T08:37:16Z 168.85 2012-03-29T08:37:18Z 168.85 2012-03-29T08:37:19Z 168.85 2012-03-29T08:37:20Z 168.37 2012-03-29T08:37:21Z 168.37 2012-03-29T08:37:22Z 168.85 2012-03-29T08:37:23Z 169.33 2012-03-29T08:37:24Z 169.81 2012-03-29T08:37:25Z 170.77 2012-03-29T08:37:29Z 169.33 2012-03-29T08:37:30Z 167.89 2012-03-29T08:37:33Z 165.96 2012-03-29T08:37:36Z 165.96 2012-03-29T08:37:37Z 165.96 2012-03-29T08:37:38Z 165.48 2012-03-29T08:37:39Z 165.48 2012-03-29T08:37:43Z 166.93 2012-03-29T08:37:44Z 166.93 2012-03-29T08:37:45Z 167.41 2012-03-29T08:37:46Z 167.41 2012-03-29T08:37:47Z 167.41 2012-03-29T08:37:48Z 168.37 2012-03-29T08:37:49Z 168.37 2012-03-29T08:37:50Z 167.41 2012-03-29T08:37:53Z 167.89 2012-03-29T08:37:54Z 167.41 2012-03-29T08:37:55Z 167.41 2012-03-29T08:37:56Z 166.93 2012-03-29T08:37:57Z 167.41 2012-03-29T08:37:58Z 167.41 2012-03-29T08:37:59Z 167.89 2012-03-29T08:38:00Z 166.45 2012-03-29T08:38:06Z 166.45 2012-03-29T08:38:07Z 166.45 2012-03-29T08:38:08Z 165.48 2012-03-29T08:38:09Z 165.48 2012-03-29T08:38:10Z 165.48 2012-03-29T08:38:12Z 165.96 2012-03-29T08:38:13Z 165.96 2012-03-29T08:38:14Z 165.48 2012-03-29T08:38:15Z 165.48 2012-03-29T08:38:16Z 165.48 2012-03-29T08:38:17Z 164.04 2012-03-29T08:38:18Z 164.04 2012-03-29T08:38:19Z 162.12 2012-03-29T08:38:24Z 158.27 2012-03-29T08:38:28Z 158.27 2012-03-29T08:38:29Z 154.91 2012-03-29T08:38:32Z 152.51 2012-03-29T08:38:36Z 152.99 2012-03-29T08:38:40Z 152.51 2012-03-29T08:38:41Z 152.99 2012-03-29T08:38:42Z 152.51 2012-03-29T08:38:43Z 152.51 2012-03-29T08:38:44Z 152.51 2012-03-29T08:38:45Z 151.54 2012-03-29T08:38:46Z 151.06 2012-03-29T08:38:47Z 150.58 2012-03-29T08:38:48Z 147.22 2012-03-29T08:38:52Z 145.78 2012-03-29T08:38:54Z 145.78 2012-03-29T08:38:55Z 145.3 2012-03-29T08:38:56Z 142.89 2012-03-29T08:39:00Z 141.93 2012-03-29T08:39:02Z 142.41 2012-03-29T08:39:03Z 140.49 2012-03-29T08:39:07Z 140.01 2012-03-29T08:39:14Z 139.05 2012-03-29T08:39:20Z 139.53 2012-03-29T08:39:23Z 139.05 2012-03-29T08:39:28Z 139.05 2012-03-29T08:39:29Z 139.05 2012-03-29T08:39:35Z 139.53 2012-03-29T08:39:38Z 139.05 2012-03-29T08:39:40Z 138.57 2012-03-29T08:39:41Z 138.57 2012-03-29T08:39:42Z 138.57 2012-03-29T08:39:43Z 138.57 2012-03-29T08:39:44Z 139.05 2012-03-29T08:39:45Z 138.57 2012-03-29T08:39:50Z 138.57 2012-03-29T08:39:55Z 138.09 2012-03-29T08:39:56Z 138.57 2012-03-29T08:39:57Z 138.09 2012-03-29T08:39:58Z 138.09 2012-03-29T08:39:59Z 137.61 2012-03-29T08:40:00Z 136.64 2012-03-29T08:40:02Z 136.16 2012-03-29T08:40:08Z 136.64 2012-03-29T08:40:22Z 136.16 2012-03-29T08:40:35Z 136.16 2012-03-29T08:40:37Z 136.16 2012-03-29T08:40:38Z 136.64 2012-03-29T08:40:39Z 137.13 2012-03-29T08:40:40Z 137.13 2012-03-29T08:40:41Z 137.61 2012-03-29T08:40:42Z 137.61 2012-03-29T08:40:43Z 137.61 2012-03-29T08:40:49Z 137.61 2012-03-29T08:40:55Z 137.61 2012-03-29T08:40:58Z 137.61 2012-03-29T08:40:59Z 137.61 2012-03-29T08:41:00Z 137.13 2012-03-29T08:41:01Z 137.13 2012-03-29T08:41:02Z 136.64 2012-03-29T08:41:03Z 136.16 2012-03-29T08:41:04Z 136.64 2012-03-29T08:41:05Z 136.16 2012-03-29T08:41:08Z 136.16 2012-03-29T08:41:10Z 136.16 2012-03-29T08:41:11Z 136.64 2012-03-29T08:41:12Z 137.13 2012-03-29T08:41:19Z 136.64 2012-03-29T08:41:24Z 135.68 2012-03-29T08:41:31Z 135.68 2012-03-29T08:41:32Z 135.68 2012-03-29T08:41:34Z 135.68 2012-03-29T08:41:35Z 135.2 2012-03-29T08:41:36Z 135.68 2012-03-29T08:41:37Z 135.68 2012-03-29T08:41:38Z 135.68 2012-03-29T08:41:39Z 135.68 2012-03-29T08:41:40Z 135.2 2012-03-29T08:41:41Z 134.72 2012-03-29T08:41:46Z 135.2 2012-03-29T08:41:50Z 134.72 2012-03-29T08:41:51Z 134.24 2012-03-29T08:41:52Z 133.76 2012-03-29T08:41:54Z 134.24 2012-03-29T08:41:55Z 134.24 2012-03-29T08:41:56Z 133.28 2012-03-29T08:41:59Z 133.28 2012-03-29T08:42:00Z 133.76 2012-03-29T08:42:01Z 133.28 2012-03-29T08:42:02Z 133.28 2012-03-29T08:42:03Z 133.28 2012-03-29T08:42:04Z 133.28 2012-03-29T08:42:05Z 133.28 2012-03-29T08:42:06Z 132.8 2012-03-29T08:42:07Z 132.8 2012-03-29T08:42:08Z 133.28 2012-03-29T08:42:11Z 133.28 2012-03-29T08:42:12Z 132.8 2012-03-29T08:42:13Z 133.28 2012-03-29T08:42:14Z 132.8 2012-03-29T08:42:15Z 133.28 2012-03-29T08:42:16Z 133.28 2012-03-29T08:42:17Z 133.28 2012-03-29T08:42:18Z 132.8 2012-03-29T08:42:19Z 132.32 2012-03-29T08:42:21Z 131.84 2012-03-29T08:42:22Z 131.84 2012-03-29T08:42:23Z 131.36 2012-03-29T08:42:24Z 132.32 2012-03-29T08:42:25Z 131.36 2012-03-29T08:42:26Z 131.84 2012-03-29T08:42:27Z 131.36 2012-03-29T08:42:28Z 130.88 2012-03-29T08:42:30Z 130.88 2012-03-29T08:42:37Z 130.4 2012-03-29T08:42:38Z 130.4 2012-03-29T08:42:39Z 129.92 2012-03-29T08:42:40Z 129.92 2012-03-29T08:42:41Z 129.43 2012-03-29T08:42:42Z 128.95 2012-03-29T08:42:45Z 128.47 2012-03-29T08:42:48Z 128.95 2012-03-29T08:42:50Z 129.43 2012-03-29T08:42:51Z 129.43 2012-03-29T08:42:53Z 128.95 2012-03-29T08:42:54Z 129.43 2012-03-29T08:42:55Z 128.47 2012-03-29T08:42:58Z 127.99 2012-03-29T08:43:04Z 127.51 2012-03-29T08:43:10Z 126.55 2012-03-29T08:43:11Z 127.51 2012-03-29T08:43:12Z 127.03 2012-03-29T08:43:15Z 127.51 2012-03-29T08:43:16Z 127.99 2012-03-29T08:43:17Z 127.51 2012-03-29T08:43:18Z 128.47 2012-03-29T08:43:19Z 127.99 2012-03-29T08:43:20Z 127.99 2012-03-29T08:43:21Z 127.51 2012-03-29T08:43:22Z 127.99 2012-03-29T08:43:23Z 127.99 2012-03-29T08:43:24Z 127.51 2012-03-29T08:43:25Z 127.03 2012-03-29T08:43:26Z 127.03 2012-03-29T08:43:27Z 127.51 2012-03-29T08:43:31Z 127.51 2012-03-29T08:43:32Z 127.03 2012-03-29T08:43:33Z 127.03 2012-03-29T08:43:34Z 126.55 2012-03-29T08:43:35Z 126.55 2012-03-29T08:43:36Z 125.59 2012-03-29T08:43:38Z 126.07 2012-03-29T08:43:39Z 126.07 2012-03-29T08:43:40Z 126.55 2012-03-29T08:43:41Z 127.03 2012-03-29T08:43:42Z 126.55 2012-03-29T08:43:43Z 126.07 2012-03-29T08:43:49Z 125.59 2012-03-29T08:43:54Z 126.07 2012-03-29T08:44:09Z 126.07 2012-03-29T08:44:26Z 125.59 2012-03-29T08:44:43Z 126.07 2012-03-29T08:45:03Z 126.07 2012-03-29T08:45:22Z 125.59 2012-03-29T08:45:27Z 125.11 2012-03-29T08:45:32Z 125.11 2012-03-29T08:45:34Z 125.59 2012-03-29T08:45:35Z 125.11 2012-03-29T08:45:38Z 124.63 2012-03-29T08:45:39Z 124.15 2012-03-29T08:45:43Z 124.15 2012-03-29T08:45:44Z 124.15 2012-03-29T08:45:48Z 123.67 2012-03-29T08:45:49Z 123.67 2012-03-29T08:45:50Z 123.19 2012-03-29T08:45:51Z 123.19 2012-03-29T08:45:52Z 123.67 2012-03-29T08:45:53Z 123.19 2012-03-29T08:45:54Z 123.19 2012-03-29T08:45:55Z 122.71 2012-03-29T08:45:56Z 123.19 2012-03-29T08:45:58Z 122.71 2012-03-29T08:45:59Z 123.19 2012-03-29T08:46:00Z 122.71 2012-03-29T08:46:01Z 121.74 2012-03-29T08:46:02Z 121.74 2012-03-29T08:46:03Z 121.74 2012-03-29T08:46:04Z 121.74 2012-03-29T08:46:05Z 121.74 2012-03-29T08:46:06Z 121.74 2012-03-29T08:46:07Z 121.74 2012-03-29T08:46:09Z 121.26 2012-03-29T08:46:10Z 121.26 2012-03-29T08:46:11Z 121.26 2012-03-29T08:46:12Z 120.78 2012-03-29T08:46:13Z 120.3 2012-03-29T08:46:18Z 120.3 2012-03-29T08:46:19Z 119.34 2012-03-29T08:46:24Z 119.34 2012-03-29T08:46:27Z 119.34 2012-03-29T08:46:29Z 119.34 2012-03-29T08:46:30Z 119.34 2012-03-29T08:46:31Z 119.34 2012-03-29T08:46:33Z 119.82 2012-03-29T08:46:34Z 119.34 2012-03-29T08:46:36Z 119.82 2012-03-29T08:46:37Z 119.82 2012-03-29T08:46:38Z 119.82 2012-03-29T08:46:39Z 119.82 2012-03-29T08:46:40Z 119.34 2012-03-29T08:46:41Z 118.86 2012-03-29T08:46:42Z 118.86 2012-03-29T08:46:43Z 119.34 2012-03-29T08:46:44Z 118.86 2012-03-29T08:46:45Z 118.38 2012-03-29T08:46:46Z 118.86 2012-03-29T08:46:47Z 118.86 2012-03-29T08:46:48Z 118.86 2012-03-29T08:46:55Z 118.86 2012-03-29T08:46:59Z 118.38 2012-03-29T08:47:00Z 117.42 2012-03-29T08:47:05Z 117.9 2012-03-29T08:47:06Z 116.94 2012-03-29T08:47:13Z 116.46 2012-03-29T08:47:20Z 115.98 2012-03-29T08:47:21Z 115.98 2012-03-29T08:47:24Z 116.46 2012-03-29T08:47:25Z 115.5 2012-03-29T08:47:28Z 115.5 2012-03-29T08:47:34Z 115.5 2012-03-29T08:47:35Z 115.5 2012-03-29T08:47:36Z 115.98 2012-03-29T08:47:37Z 115.98 2012-03-29T08:47:38Z 117.9 2012-03-29T08:47:45Z 119.34 2012-03-29T08:47:51Z 119.82 2012-03-29T08:47:57Z 116.46 2012-03-29T08:48:01Z 115.01 2012-03-29T08:48:03Z 114.05 2012-03-29T08:48:04Z 114.05 2012-03-29T08:48:05Z 113.09 2012-03-29T08:48:06Z 112.61 2012-03-29T08:48:07Z 112.61 2012-03-29T08:48:08Z 112.61 2012-03-29T08:48:11Z 112.13 2012-03-29T08:48:20Z 112.61 2012-03-29T08:48:34Z 112.61 2012-03-29T08:48:46Z 112.13 2012-03-29T08:48:59Z 112.13 2012-03-29T08:49:17Z 112.13 2012-03-29T08:49:21Z 112.61 2012-03-29T08:49:22Z 113.57 2012-03-29T08:49:28Z 112.13 2012-03-29T08:49:34Z 112.13 2012-03-29T08:49:41Z 112.13 2012-03-29T08:49:43Z 112.13 2012-03-29T08:49:50Z 112.61 2012-03-29T08:49:53Z 113.09 2012-03-29T08:50:00Z 114.05 2012-03-29T08:50:05Z 114.53 2012-03-29T08:50:09Z 114.53 2012-03-29T08:50:14Z 115.5 2012-03-29T08:50:17Z 116.46 2012-03-29T08:50:18Z 116.46 2012-03-29T08:50:21Z 117.9 2012-03-29T08:50:29Z 121.26 2012-03-29T08:50:38Z 121.74 2012-03-29T08:50:43Z 122.22 2012-03-29T08:50:50Z 122.22 2012-03-29T08:50:51Z 122.71 2012-03-29T08:50:52Z 122.71 2012-03-29T08:50:54Z 123.19 2012-03-29T08:50:56Z 124.15 2012-03-29T08:50:59Z 125.11 2012-03-29T08:51:08Z 126.55 2012-03-29T08:51:16Z 127.03 2012-03-29T08:51:19Z 127.03 2012-03-29T08:51:20Z 127.03 2012-03-29T08:51:21Z 127.03 2012-03-29T08:51:22Z 127.51 2012-03-29T08:51:23Z 129.92 2012-03-29T08:51:30Z 130.88 2012-03-29T08:51:32Z 131.84 2012-03-29T08:51:34Z 131.36 2012-03-29T08:51:35Z 131.36 2012-03-29T08:51:37Z 130.88 2012-03-29T08:51:38Z 132.32 2012-03-29T08:51:42Z 131.36 2012-03-29T08:51:43Z 131.84 2012-03-29T08:51:44Z 132.32 2012-03-29T08:51:49Z 132.32 2012-03-29T08:51:50Z 132.32 2012-03-29T08:51:51Z 132.8 2012-03-29T08:51:52Z 133.28 2012-03-29T08:51:53Z 134.24 2012-03-29T08:51:59Z 135.2 2012-03-29T08:52:05Z 135.68 2012-03-29T08:52:11Z 136.16 2012-03-29T08:52:12Z 136.16 2012-03-29T08:52:13Z 136.16 2012-03-29T08:52:14Z 136.64 2012-03-29T08:52:15Z 137.61 2012-03-29T08:52:16Z 137.13 2012-03-29T08:52:17Z 138.09 2012-03-29T08:52:18Z 138.57 2012-03-29T08:52:20Z 138.09 2012-03-29T08:52:21Z 139.53 2012-03-29T08:52:30Z 141.45 2012-03-29T08:52:41Z 143.37 2012-03-29T08:52:48Z 144.82 2012-03-29T08:52:55Z 146.74 2012-03-29T08:53:02Z 148.66 2012-03-29T08:53:09Z 151.06 2012-03-29T08:53:17Z 152.03 2012-03-29T08:53:19Z 152.51 2012-03-29T08:53:21Z 153.47 2012-03-29T08:53:22Z 153.47 2012-03-29T08:53:23Z 154.43 2012-03-29T08:53:25Z 154.43 2012-03-29T08:53:26Z 154.43 2012-03-29T08:53:27Z 154.91 2012-03-29T08:53:28Z 154.91 2012-03-29T08:53:29Z 155.39 2012-03-29T08:53:30Z 155.39 2012-03-29T08:53:31Z 155.39 2012-03-29T08:53:32Z 155.87 2012-03-29T08:53:33Z 156.35 2012-03-29T08:53:34Z 157.31 2012-03-29T08:53:43Z 158.27 2012-03-29T08:53:51Z 156.35 2012-03-29T08:53:58Z 155.39 2012-03-29T08:54:00Z 155.39 2012-03-29T08:54:02Z 156.35 2012-03-29T08:54:08Z 156.83 2012-03-29T08:54:16Z 155.87 2012-03-29T08:54:23Z 155.87 2012-03-29T08:54:29Z 155.87 2012-03-29T08:54:30Z 156.35 2012-03-29T08:54:38Z 157.31 2012-03-29T08:54:45Z 157.79 2012-03-29T08:54:51Z 159.24 2012-03-29T08:54:59Z 159.72 2012-03-29T08:55:05Z 161.16 2012-03-29T08:55:15Z 161.16 2012-03-29T08:55:21Z 162.12 2012-03-29T08:55:28Z 162.6 2012-03-29T08:55:33Z 163.08 2012-03-29T08:55:42Z 163.56 2012-03-29T08:55:46Z 163.56 2012-03-29T08:55:47Z 163.56 2012-03-29T08:55:48Z 164.04 2012-03-29T08:55:57Z 164.52 2012-03-29T08:56:03Z 165 2012-03-29T08:56:04Z 165 2012-03-29T08:56:05Z 165.48 2012-03-29T08:56:06Z 165.96 2012-03-29T08:56:07Z 165.48 2012-03-29T08:56:13Z 165.48 2012-03-29T08:56:16Z 165 2012-03-29T08:56:17Z 165 2012-03-29T08:56:18Z 165.48 2012-03-29T08:56:19Z 165.48 2012-03-29T08:56:20Z 165.48 2012-03-29T08:56:21Z 165 2012-03-29T08:56:28Z 165 2012-03-29T08:56:29Z 164.04 2012-03-29T08:56:30Z 164.04 2012-03-29T08:56:33Z 164.04 2012-03-29T08:56:34Z 164.04 2012-03-29T08:56:35Z 164.04 2012-03-29T08:56:36Z 164.52 2012-03-29T08:56:37Z 164.04 2012-03-29T08:56:38Z 164.52 2012-03-29T08:56:39Z 164.52 2012-03-29T08:56:40Z 165 2012-03-29T08:56:41Z 164.52 2012-03-29T08:56:42Z 164.52 2012-03-29T08:56:43Z 165.48 2012-03-29T08:56:44Z 165.48 2012-03-29T08:56:45Z 165 2012-03-29T08:56:46Z 165.48 2012-03-29T08:56:50Z 165.48 2012-03-29T08:56:53Z 165.48 2012-03-29T08:56:54Z 165.48 2012-03-29T08:56:55Z 165.48 2012-03-29T08:56:56Z 165.48 2012-03-29T08:56:57Z 165.48 2012-03-29T08:57:03Z 165 2012-03-29T08:57:04Z 165 2012-03-29T08:57:05Z 165 2012-03-29T08:57:06Z 164.04 2012-03-29T08:57:09Z 164.04 2012-03-29T08:57:10Z 164.04 2012-03-29T08:57:12Z 163.56 2012-03-29T08:57:13Z 163.08 2012-03-29T08:57:14Z 163.56 2012-03-29T08:57:15Z 163.56 2012-03-29T08:57:16Z 163.08 2012-03-29T08:57:18Z 163.08 2012-03-29T08:57:19Z 163.08 2012-03-29T08:57:21Z 163.08 2012-03-29T08:57:22Z 162.6 2012-03-29T08:57:24Z 161.64 2012-03-29T08:57:30Z 161.16 2012-03-29T08:57:31Z 160.68 2012-03-29T08:57:32Z 160.68 2012-03-29T08:57:34Z 161.16 2012-03-29T08:57:35Z 160.2 2012-03-29T08:57:36Z 160.2 2012-03-29T08:57:37Z 160.2 2012-03-29T08:57:38Z 160.68 2012-03-29T08:57:39Z 160.68 2012-03-29T08:57:40Z 160.2 2012-03-29T08:57:48Z 159.24 2012-03-29T08:57:54Z 159.24 2012-03-29T08:57:56Z 158.27 2012-03-29T08:58:03Z 158.27 2012-03-29T08:58:10Z 158.27 2012-03-29T08:58:16Z 158.27 2012-03-29T08:58:17Z 158.27 2012-03-29T08:58:18Z 158.75 2012-03-29T08:58:25Z 158.75 2012-03-29T08:58:27Z 158.27 2012-03-29T08:58:28Z 158.27 2012-03-29T08:58:35Z 159.72 2012-03-29T08:58:43Z 161.64 2012-03-29T08:58:48Z 161.64 2012-03-29T08:58:54Z 162.12 2012-03-29T08:58:59Z 162.12 2012-03-29T08:59:00Z 164.04 2012-03-29T08:59:46Z 164.52 2012-03-29T08:59:47Z 165.48 2012-03-29T08:59:51Z 166.45 2012-03-29T08:59:53Z 167.89 2012-03-29T08:59:56Z 168.37 2012-03-29T09:00:02Z 168.85 2012-03-29T09:00:07Z 169.81 2012-03-29T09:00:12Z 169.33 2012-03-29T09:00:20Z 170.77 2012-03-29T09:00:27Z 170.77 2012-03-29T09:00:35Z 170.29 2012-03-29T09:00:41Z 171.25 2012-03-29T09:00:48Z 172.69 2012-03-29T09:00:57Z 174.14 2012-03-29T09:01:05Z 175.58 2012-03-29T09:01:15Z 175.58 2012-03-29T09:01:23Z 175.58 2012-03-29T09:01:30Z 175.58 2012-03-29T09:01:31Z 175.58 2012-03-29T09:01:32Z 176.06 2012-03-29T09:01:33Z 175.58 2012-03-29T09:01:34Z 175.1 2012-03-29T09:01:35Z 175.1 2012-03-29T09:01:36Z 175.58 2012-03-29T09:01:41Z 176.54 2012-03-29T09:01:49Z 176.54 2012-03-29T09:01:56Z 177.02 2012-03-29T09:02:03Z 178.46 2012-03-29T09:02:10Z 179.42 2012-03-29T09:02:15Z 180.38 2012-03-29T09:02:23Z 180.87 2012-03-29T09:02:26Z 180.87 2012-03-29T09:02:28Z 180.87 2012-03-29T09:02:29Z 181.35 2012-03-29T09:02:30Z 181.35 2012-03-29T09:02:31Z 180.87 2012-03-29T09:02:32Z 181.83 2012-03-29T09:02:33Z 180.87 2012-03-29T09:02:34Z 181.35 2012-03-29T09:02:35Z 181.35 2012-03-29T09:02:36Z 181.83 2012-03-29T09:02:37Z 182.79 2012-03-29T09:02:46Z 182.31 2012-03-29T09:02:51Z 182.31 2012-03-29T09:02:54Z 181.83 2012-03-29T09:03:03Z 182.79 2012-03-29T09:03:04Z 183.27 2012-03-29T09:03:05Z 182.79 2012-03-29T09:03:09Z 183.27 2012-03-29T09:03:10Z 184.23 2012-03-29T09:03:20Z 184.23 2012-03-29T09:03:29Z 185.19 2012-03-29T09:03:35Z 185.19 2012-03-29T09:03:36Z 185.67 2012-03-29T09:03:37Z 186.15 2012-03-29T09:03:43Z 186.63 2012-03-29T09:03:49Z 186.15 2012-03-29T09:03:58Z 186.63 2012-03-29T09:04:07Z 186.63 2012-03-29T09:04:11Z 186.15 2012-03-29T09:04:12Z 186.15 2012-03-29T09:04:13Z 187.59 2012-03-29T09:04:22Z 188.08 2012-03-29T09:04:25Z 188.08 2012-03-29T09:04:26Z 188.08 2012-03-29T09:04:27Z 188.56 2012-03-29T09:04:36Z 188.56 2012-03-29T09:04:49Z 188.08 2012-03-29T09:04:55Z 188.08 2012-03-29T09:04:56Z 188.56 2012-03-29T09:04:59Z 188.56 2012-03-29T09:05:00Z 189.52 2012-03-29T09:05:09Z 189.04 2012-03-29T09:05:17Z 190 2012-03-29T09:05:27Z 190 2012-03-29T09:05:37Z 189.52 2012-03-29T09:05:45Z 190 2012-03-29T09:05:52Z 190 2012-03-29T09:05:54Z 190 2012-03-29T09:05:58Z 190.48 2012-03-29T09:06:07Z 191.44 2012-03-29T09:06:17Z 191.92 2012-03-29T09:06:23Z 192.4 2012-03-29T09:06:32Z 191.92 2012-03-29T09:06:41Z 192.88 2012-03-29T09:06:50Z 193.84 2012-03-29T09:06:58Z 193.36 2012-03-29T09:06:59Z 193.36 2012-03-29T09:07:07Z 194.8 2012-03-29T09:07:15Z 194.8 2012-03-29T09:07:24Z 195.28 2012-03-29T09:07:32Z 196.25 2012-03-29T09:07:38Z 196.73 2012-03-29T09:07:43Z 196.73 2012-03-29T09:07:45Z 196.25 2012-03-29T09:07:49Z 196.25 2012-03-29T09:07:56Z 196.73 2012-03-29T09:08:05Z 196.73 2012-03-29T09:08:14Z 197.21 2012-03-29T09:08:22Z 197.69 2012-03-29T09:08:23Z 197.21 2012-03-29T09:08:25Z 197.21 2012-03-29T09:08:33Z 197.69 2012-03-29T09:08:41Z 197.69 2012-03-29T09:08:42Z 198.17 2012-03-29T09:08:48Z 197.69 2012-03-29T09:08:57Z 198.17 2012-03-29T09:08:58Z 197.69 2012-03-29T09:09:05Z 198.17 2012-03-29T09:09:08Z 198.65 2012-03-29T09:09:14Z 198.17 2012-03-29T09:09:17Z 197.69 2012-03-29T09:09:26Z 198.65 2012-03-29T09:09:34Z 198.65 2012-03-29T09:09:42Z 198.65 2012-03-29T09:09:46Z 198.65 2012-03-29T09:09:47Z 197.69 2012-03-29T09:09:51Z 197.21 2012-03-29T09:09:52Z 196.25 2012-03-29T09:09:59Z 195.77 2012-03-29T09:10:00Z 195.77 2012-03-29T09:10:04Z 195.28 2012-03-29T09:10:12Z 195.28 2012-03-29T09:10:13Z 195.77 2012-03-29T09:10:14Z 195.28 2012-03-29T09:10:15Z 195.28 2012-03-29T09:10:16Z 195.28 2012-03-29T09:10:17Z 195.28 2012-03-29T09:10:18Z 194.8 2012-03-29T09:10:19Z 194.8 2012-03-29T09:10:20Z 194.8 2012-03-29T09:10:21Z 194.32 2012-03-29T09:10:22Z 194.8 2012-03-29T09:10:23Z 194.8 2012-03-29T09:10:24Z 194.32 2012-03-29T09:10:25Z 194.8 2012-03-29T09:10:26Z 194.8 2012-03-29T09:10:27Z 194.32 2012-03-29T09:10:29Z 194.32 2012-03-29T09:10:33Z 193.36 2012-03-29T09:10:34Z 193.84 2012-03-29T09:10:35Z 193.84 2012-03-29T09:10:36Z 192.88 2012-03-29T09:10:37Z 193.36 2012-03-29T09:10:38Z 192.88 2012-03-29T09:10:39Z 192.88 2012-03-29T09:10:40Z 192.88 2012-03-29T09:10:41Z 193.36 2012-03-29T09:10:42Z 193.36 2012-03-29T09:10:43Z 192.4 2012-03-29T09:10:50Z 192.4 2012-03-29T09:10:52Z 191.92 2012-03-29T09:10:53Z 192.4 2012-03-29T09:10:54Z 191.92 2012-03-29T09:10:55Z 191.92 2012-03-29T09:10:56Z 191.44 2012-03-29T09:10:57Z 191.92 2012-03-29T09:10:58Z 191.44 2012-03-29T09:11:04Z 191.44 2012-03-29T09:11:05Z 191.44 2012-03-29T09:11:06Z 190.96 2012-03-29T09:11:07Z 190.96 2012-03-29T09:11:08Z 191.44 2012-03-29T09:11:09Z 190.96 2012-03-29T09:11:10Z 190.96 2012-03-29T09:11:11Z 190.48 2012-03-29T09:11:19Z 190.48 2012-03-29T09:11:26Z 190.48 2012-03-29T09:11:27Z 189.52 2012-03-29T09:11:33Z 190 2012-03-29T09:11:41Z 190 2012-03-29T09:11:49Z 190 2012-03-29T09:11:58Z 190.48 2012-03-29T09:12:06Z 190.48 2012-03-29T09:12:10Z 190.96 2012-03-29T09:12:11Z 190.48 2012-03-29T09:12:12Z 190.48 2012-03-29T09:12:13Z 190.96 2012-03-29T09:12:14Z 190.96 2012-03-29T09:12:15Z 191.44 2012-03-29T09:12:16Z 191.44 2012-03-29T09:12:17Z 191.44 2012-03-29T09:12:18Z 191.44 2012-03-29T09:12:19Z 191.44 2012-03-29T09:12:20Z 192.4 2012-03-29T09:12:21Z 192.4 2012-03-29T09:12:24Z 192.88 2012-03-29T09:12:25Z 192.88 2012-03-29T09:12:26Z 192.88 2012-03-29T09:12:27Z 193.36 2012-03-29T09:12:28Z 193.84 2012-03-29T09:12:29Z 193.84 2012-03-29T09:12:35Z 194.8 2012-03-29T09:12:37Z 196.25 2012-03-29T09:12:44Z 196.73 2012-03-29T09:16:17Z 196.25 2012-03-29T09:16:19Z 196.25 2012-03-29T09:16:20Z 196.25 2012-03-29T09:16:28Z 195.77 2012-03-29T09:16:37Z 195.77 2012-03-29T09:16:45Z 196.25 2012-03-29T09:16:47Z 195.77 2012-03-29T09:16:56Z 194.8 2012-03-29T09:17:04Z 194.32 2012-03-29T09:17:14Z 194.32 2012-03-29T09:17:23Z 193.36 2012-03-29T09:17:30Z 193.36 2012-03-29T09:17:35Z 192.88 2012-03-29T09:17:37Z 191.92 2012-03-29T09:17:45Z 190 2012-03-29T09:17:53Z 190.48 2012-03-29T09:17:57Z 189.52 2012-03-29T09:17:58Z 189.04 2012-03-29T09:17:59Z 188.08 2012-03-29T09:18:03Z 188.08 2012-03-29T09:18:08Z 186.0078125 186.01171875 186.06640625 186.48046875 187 188 186.58984375 185.23046875 184.98046875 185.57421875 185.1875 185.71484375 185.05078125 185 184.48046875 183.89453125 182.97265625 182.10546875 182 182 182 182 182 181.01171875 180.98828125 180.79296875 180.09765625 180 180 180 180 179.58984375 179.68359375 179 179 178.7421875 178.6796875 178.93359375 178.703125 178.67578125 178.60546875 178.6875 178 177.953125 176.31640625 176 176 176 176 175.8203125 175.41015625 175.66015625 176 176 175.984375 175.98828125 175.98828125 176 176 176 176 176 176 175.828125 175.21484375 174.96484375 174.6015625 174.03515625 173.0703125 172.2421875 172.0546875 172 173.66 2012-03-29T09:26:27Z 173.17 2012-03-29T09:26:30Z 173.17 2012-03-29T09:26:31Z 173.17 2012-03-29T09:26:32Z 172.69 2012-03-29T09:26:34Z 172.21 2012-03-29T09:26:35Z 172.69 2012-03-29T09:26:36Z 172.21 2012-03-29T09:26:37Z 171.73 2012-03-29T09:26:38Z 172.21 2012-03-29T09:26:39Z 171.73 2012-03-29T09:26:40Z 171.73 2012-03-29T09:26:48Z 172.21 2012-03-29T09:26:49Z 171.73 2012-03-29T09:26:50Z 172.21 2012-03-29T09:26:58Z 173.66 2012-03-29T09:27:06Z 174.62 2012-03-29T09:27:15Z 174.14 2012-03-29T09:27:22Z 174.14 2012-03-29T09:27:23Z 174.62 2012-03-29T09:27:32Z 175.1 2012-03-29T09:27:43Z 174.62 2012-03-29T09:27:49Z 173.66 2012-03-29T09:27:52Z 173.17 2012-03-29T09:27:53Z 173.17 2012-03-29T09:27:54Z 170.77 2012-03-29T09:27:58Z 170.77 2012-03-29T09:28:03Z 172.21 2012-03-29T09:28:10Z 172.21 2012-03-29T09:28:17Z 174.62 2012-03-29T09:28:25Z 176.06 2012-03-29T09:28:31Z 177.02 2012-03-29T09:28:39Z 176.54 2012-03-29T09:28:47Z 174.62 2012-03-29T09:28:52Z 172.69 2012-03-29T09:29:00Z 173.17 2012-03-29T09:29:02Z 172.69 2012-03-29T09:29:10Z 171.73 2012-03-29T09:29:13Z 173.17 2012-03-29T09:29:22Z 173.66 2012-03-29T09:29:30Z 174.14 2012-03-29T09:29:32Z 174.14 2012-03-29T09:29:33Z 174.14 2012-03-29T09:29:34Z 173.66 2012-03-29T09:29:37Z 173.17 2012-03-29T09:29:43Z 173.66 2012-03-29T09:29:44Z 173.66 2012-03-29T09:29:45Z 173.66 2012-03-29T09:29:46Z 173.66 2012-03-29T09:29:47Z 174.14 2012-03-29T09:29:55Z 173.66 2012-03-29T09:30:02Z 174.14 2012-03-29T09:30:03Z 173.66 2012-03-29T09:30:11Z 174.14 2012-03-29T09:30:19Z 173.66 2012-03-29T09:30:28Z 174.14 2012-03-29T09:30:38Z 174.14 2012-03-29T09:30:48Z 174.14 2012-03-29T09:30:57Z 174.14 2012-03-29T09:31:07Z 174.14 2012-03-29T09:31:09Z 173.66 2012-03-29T09:31:18Z 174.14 2012-03-29T09:31:24Z 174.62 2012-03-29T09:31:27Z 175.1 2012-03-29T09:31:28Z 174.62 2012-03-29T09:31:29Z 174.62 2012-03-29T09:31:30Z 174.62 2012-03-29T09:31:31Z 174.14 2012-03-29T09:31:32Z 173.66 2012-03-29T09:31:33Z 172.69 2012-03-29T09:31:36Z 173.66 2012-03-29T09:31:37Z 173.66 2012-03-29T09:31:38Z 173.17 2012-03-29T09:31:39Z 172.69 2012-03-29T09:31:40Z 173.17 2012-03-29T09:31:41Z 172.69 2012-03-29T09:31:42Z 172.21 2012-03-29T09:31:43Z 172.21 2012-03-29T09:31:44Z 171.25 2012-03-29T09:31:45Z 171.25 2012-03-29T09:31:46Z 169.81 2012-03-29T09:31:49Z 169.33 2012-03-29T09:31:51Z 169.33 2012-03-29T09:31:52Z 168.85 2012-03-29T09:31:53Z 168.37 2012-03-29T09:31:54Z 167.89 2012-03-29T09:31:55Z 167.89 2012-03-29T09:31:56Z 167.89 2012-03-29T09:31:57Z 167.41 2012-03-29T09:31:58Z 166.93 2012-03-29T09:31:59Z 167.41 2012-03-29T09:32:00Z 166.93 2012-03-29T09:32:01Z 166.45 2012-03-29T09:32:02Z 166.45 2012-03-29T09:32:03Z 166.45 2012-03-29T09:32:08Z 165.96 2012-03-29T09:32:09Z 166.45 2012-03-29T09:32:10Z 166.45 2012-03-29T09:32:11Z 166.45 2012-03-29T09:32:12Z 166.45 2012-03-29T09:32:13Z 165.96 2012-03-29T09:32:21Z 165 2012-03-29T09:32:25Z 166.45 2012-03-29T09:32:33Z 165.96 2012-03-29T09:32:41Z 165.96 2012-03-29T09:32:43Z 165.96 2012-03-29T09:32:50Z 165 2012-03-29T09:32:53Z 164.04 2012-03-29T09:33:01Z 163.56 2012-03-29T09:33:08Z 163.08 2012-03-29T09:33:16Z 163.08 2012-03-29T09:33:17Z 163.08 2012-03-29T09:33:19Z 162.12 2012-03-29T09:33:21Z 161.16 2012-03-29T09:33:28Z 159.72 2012-03-29T09:33:35Z 158.75 2012-03-29T09:33:40Z 158.75 2012-03-29T09:33:41Z 158.27 2012-03-29T09:33:42Z 158.75 2012-03-29T09:33:43Z 158.75 2012-03-29T09:33:44Z 157.79 2012-03-29T09:33:45Z 157.79 2012-03-29T09:33:46Z 157.31 2012-03-29T09:33:47Z 157.31 2012-03-29T09:33:48Z 156.35 2012-03-29T09:33:55Z 155.39 2012-03-29T09:34:02Z 154.91 2012-03-29T09:34:05Z 154.43 2012-03-29T09:34:07Z 154.43 2012-03-29T09:34:08Z 154.43 2012-03-29T09:34:09Z 153.95 2012-03-29T09:34:10Z 153.95 2012-03-29T09:34:11Z 153.95 2012-03-29T09:34:12Z 154.43 2012-03-29T09:34:20Z 154.43 2012-03-29T09:34:21Z 154.43 2012-03-29T09:34:22Z 154.91 2012-03-29T09:34:25Z 154.43 2012-03-29T09:34:26Z 155.87 2012-03-29T09:34:32Z 155.87 2012-03-29T09:34:34Z 156.35 2012-03-29T09:34:35Z 156.83 2012-03-29T09:34:36Z 156.35 2012-03-29T09:34:37Z 156.35 2012-03-29T09:34:38Z 156.83 2012-03-29T09:34:39Z 156.83 2012-03-29T09:34:40Z 155.39 2012-03-29T09:34:46Z 152.03 2012-03-29T09:34:53Z 152.03 2012-03-29T09:34:54Z 149.62 2012-03-29T09:35:02Z 148.18 2012-03-29T09:35:10Z 146.74 2012-03-29T09:35:19Z 145.78 2012-03-29T09:35:25Z 145.78 2012-03-29T09:35:26Z 143.85 2012-03-29T09:35:34Z 142.89 2012-03-29T09:35:40Z 142.41 2012-03-29T09:35:41Z 141.93 2012-03-29T09:35:44Z 142.41 2012-03-29T09:35:45Z 142.89 2012-03-29T09:35:46Z 144.82 2012-03-29T09:35:51Z 146.26 2012-03-29T09:35:54Z 146.26 2012-03-29T09:35:55Z 147.7 2012-03-29T09:36:02Z 147.7 2012-03-29T09:36:09Z 147.7 2012-03-29T09:36:12Z 148.66 2012-03-29T09:36:22Z 148.66 2012-03-29T09:36:24Z 148.66 2012-03-29T09:36:25Z 148.66 2012-03-29T09:36:26Z 149.14 2012-03-29T09:36:27Z 148.66 2012-03-29T09:36:28Z 148.18 2012-03-29T09:36:32Z 148.18 2012-03-29T09:36:51Z 148.18 2012-03-29T09:37:03Z 148.66 2012-03-29T09:37:21Z 148.18 2012-03-29T09:37:26Z 148.18 2012-03-29T09:37:34Z 147.7 2012-03-29T09:37:39Z 146.26 2012-03-29T09:37:41Z 146.26 2012-03-29T09:37:42Z 145.3 2012-03-29T09:37:51Z 144.82 2012-03-29T09:37:57Z 144.82 2012-03-29T09:38:04Z 144.34 2012-03-29T09:38:05Z 144.34 2012-03-29T09:38:07Z 144.34 2012-03-29T09:38:08Z 144.34 2012-03-29T09:38:10Z 143.37 2012-03-29T09:38:15Z 143.37 2012-03-29T09:38:16Z 142.41 2012-03-29T09:38:17Z 141.93 2012-03-29T09:38:18Z 141.93 2012-03-29T09:38:19Z 139.53 2012-03-29T09:38:24Z 138.09 2012-03-29T09:38:29Z 136.64 2012-03-29T09:38:36Z 135.68 2012-03-29T09:38:40Z 135.68 2012-03-29T09:38:41Z 135.68 2012-03-29T09:38:42Z 135.68 2012-03-29T09:38:45Z 134.72 2012-03-29T09:38:46Z 133.76 2012-03-29T09:38:54Z 132.8 2012-03-29T09:38:56Z 132.8 2012-03-29T09:38:57Z 131.84 2012-03-29T09:39:04Z 130.88 2012-03-29T09:39:12Z 129.92 2012-03-29T09:39:15Z 129.43 2012-03-29T09:39:18Z 129.92 2012-03-29T09:39:19Z 129.43 2012-03-29T09:39:20Z 129.43 2012-03-29T09:39:21Z 128.95 2012-03-29T09:39:22Z 128.95 2012-03-29T09:39:23Z 128.95 2012-03-29T09:39:24Z 128.47 2012-03-29T09:39:25Z 128.95 2012-03-29T09:39:34Z 128.47 2012-03-29T09:39:39Z 127.51 2012-03-29T09:39:46Z 127.03 2012-03-29T09:39:47Z 125.59 2012-03-29T09:39:56Z 125.59 2012-03-29T09:39:57Z 125.59 2012-03-29T09:39:58Z 125.59 2012-03-29T09:39:59Z 125.59 2012-03-29T09:40:00Z 125.11 2012-03-29T09:40:01Z 124.63 2012-03-29T09:40:02Z 125.11 2012-03-29T09:40:03Z 124.63 2012-03-29T09:40:04Z 124.15 2012-03-29T09:40:05Z 124.63 2012-03-29T09:40:08Z 124.63 2012-03-29T09:40:09Z 124.15 2012-03-29T09:40:10Z 124.15 2012-03-29T09:40:11Z 124.15 2012-03-29T09:40:12Z 124.15 2012-03-29T09:40:13Z 124.63 2012-03-29T09:40:14Z 124.63 2012-03-29T09:40:15Z 124.63 2012-03-29T09:40:16Z 125.11 2012-03-29T09:40:18Z 124.63 2012-03-29T09:40:19Z 124.63 2012-03-29T09:40:20Z 125.11 2012-03-29T09:40:23Z 125.11 2012-03-29T09:40:24Z 124.63 2012-03-29T09:40:25Z 125.11 2012-03-29T09:40:27Z 125.59 2012-03-29T09:40:29Z 125.59 2012-03-29T09:40:30Z 126.07 2012-03-29T09:40:31Z 126.07 2012-03-29T09:40:32Z 126.55 2012-03-29T09:40:33Z 127.03 2012-03-29T09:40:34Z 127.51 2012-03-29T09:40:35Z 127.51 2012-03-29T09:40:36Z 127.51 2012-03-29T09:40:37Z 127.99 2012-03-29T09:40:38Z 127.99 2012-03-29T09:40:39Z 129.43 2012-03-29T09:40:43Z 130.88 2012-03-29T09:40:51Z 132.32 2012-03-29T09:40:59Z 133.76 2012-03-29T09:41:07Z 134.24 2012-03-29T09:41:15Z 135.2 2012-03-29T09:41:22Z 134.72 2012-03-29T09:41:27Z 134.72 2012-03-29T09:41:29Z 134.72 2012-03-29T09:41:33Z 134.24 2012-03-29T09:41:34Z 134.24 2012-03-29T09:41:35Z 134.24 2012-03-29T09:41:36Z 134.72 2012-03-29T09:41:37Z 134.24 2012-03-29T09:41:38Z 134.72 2012-03-29T09:41:39Z 135.68 2012-03-29T09:41:47Z 136.16 2012-03-29T09:41:54Z 136.64 2012-03-29T09:41:56Z 137.13 2012-03-29T09:41:57Z 136.64 2012-03-29T09:41:58Z 137.13 2012-03-29T09:41:59Z 137.13 2012-03-29T09:42:00Z 138.57 2012-03-29T09:42:03Z 137.61 2012-03-29T09:42:04Z 137.61 2012-03-29T09:42:05Z 139.53 2012-03-29T09:42:13Z 139.53 2012-03-29T09:42:14Z 139.53 2012-03-29T09:42:15Z 139.53 2012-03-29T09:42:16Z 140.01 2012-03-29T09:42:17Z 140.01 2012-03-29T09:42:18Z 140.01 2012-03-29T09:42:19Z 140.01 2012-03-29T09:42:20Z 140.97 2012-03-29T09:42:21Z 140.97 2012-03-29T09:42:22Z 140.97 2012-03-29T09:42:23Z 140.01 2012-03-29T09:42:24Z 139.53 2012-03-29T09:42:25Z 139.53 2012-03-29T09:42:26Z 139.05 2012-03-29T09:42:27Z 139.05 2012-03-29T09:42:29Z 139.05 2012-03-29T09:42:30Z 138.57 2012-03-29T09:42:31Z 138.57 2012-03-29T09:42:36Z 138.57 2012-03-29T09:42:37Z 139.05 2012-03-29T09:42:42Z 139.05 2012-03-29T09:42:48Z 138.57 2012-03-29T09:42:49Z 138.57 2012-03-29T09:42:58Z 133.19921875 132.94140625 132.1484375 131.5703125 131.09765625 130.6796875 130.25 129.421875 128.84765625 128.2890625 127.23046875 126.3984375 125.5546875 125.51171875 124.6640625 124.27734375 124.1484375 123.1640625 122.84375 122.80859375 122.328125 121.91796875 121.35546875 119.8125 117.62890625 116.67578125 115.80078125 115.10546875 115.06640625 113.7265625 112.94921875 111.4453125