83-M-Fréjus 35.178859 2012-03-28T06:48:57Z 36.208869 2012-03-28T06:50:36Z 36.178115 2012-03-28T06:50:37Z 36.7 2012-03-28T06:51:45Z 38.3 2012-03-28T06:52:11Z 39.4 2012-03-28T06:52:21Z 40.2 2012-03-28T06:52:29Z 40 2012-03-28T06:52:37Z 39.7 2012-03-28T06:52:45Z 39.9 2012-03-28T06:52:46Z 38.6 2012-03-28T06:53:00Z 38.5 2012-03-28T06:53:07Z 38.2 2012-03-28T06:53:14Z 38.7 2012-03-28T06:53:21Z 38.3 2012-03-28T06:53:27Z 38.1 2012-03-28T06:53:33Z 38.4 2012-03-28T06:53:40Z 38.6 2012-03-28T06:53:48Z 38.6 2012-03-28T06:53:49Z 38.8 2012-03-28T06:54:02Z 38.9 2012-03-28T06:54:09Z 38.9 2012-03-28T06:54:16Z 39.7 2012-03-28T06:54:24Z 40.5 2012-03-28T06:54:33Z 40.7 2012-03-28T06:54:41Z 41.5 2012-03-28T06:54:49Z 41.6 2012-03-28T06:54:50Z 42.6 2012-03-28T06:55:04Z 43.4 2012-03-28T06:55:11Z 43.9 2012-03-28T06:55:18Z 44.2 2012-03-28T06:55:26Z 44.6 2012-03-28T06:55:33Z 44.6 2012-03-28T06:55:39Z 44 2012-03-28T06:55:45Z 44.7 2012-03-28T06:55:52Z 44.9 2012-03-28T06:55:53Z 45.4 2012-03-28T06:56:06Z 45.9 2012-03-28T06:56:13Z 46.8 2012-03-28T06:56:21Z 47.2 2012-03-28T06:56:28Z 47.4 2012-03-28T06:56:35Z 48.3 2012-03-28T06:56:42Z 48.7 2012-03-28T06:56:49Z 49.2 2012-03-28T06:56:56Z 49.1 2012-03-28T06:56:57Z 49.8 2012-03-28T06:57:10Z 49.7 2012-03-28T06:57:17Z 49.7 2012-03-28T06:57:24Z 50 2012-03-28T06:57:31Z 51.1 2012-03-28T06:57:38Z 51 2012-03-28T06:57:46Z 51.1 2012-03-28T06:57:53Z 51.8 2012-03-28T06:58:00Z 52 2012-03-28T06:58:01Z 52.2 2012-03-28T06:58:15Z 53 2012-03-28T06:58:22Z 53 2012-03-28T06:58:30Z 53.1 2012-03-28T06:58:37Z 54 2012-03-28T06:58:44Z 54.9 2012-03-28T06:58:51Z 54.2 2012-03-28T06:58:58Z 54.2 2012-03-28T06:59:05Z 54.5 2012-03-28T06:59:06Z 55.5 2012-03-28T06:59:19Z 55.8 2012-03-28T06:59:26Z 55.2 2012-03-28T06:59:34Z 56.4 2012-03-28T06:59:41Z 56.8 2012-03-28T06:59:49Z 57.2 2012-03-28T06:59:57Z 58 2012-03-28T07:00:05Z 59.1 2012-03-28T07:00:13Z 58.8 2012-03-28T07:00:14Z 59.3 2012-03-28T07:00:27Z 59.9 2012-03-28T07:00:34Z 60.4 2012-03-28T07:00:41Z 60.5 2012-03-28T07:00:48Z 61.6 2012-03-28T07:00:55Z 61 2012-03-28T07:01:02Z 60.7 2012-03-28T07:01:09Z 61.3 2012-03-28T07:01:16Z 61.3 2012-03-28T07:01:17Z 62.3 2012-03-28T07:01:30Z 62.9 2012-03-28T07:01:37Z 63.5 2012-03-28T07:01:45Z 64.3 2012-03-28T07:01:52Z 64.2 2012-03-28T07:01:59Z 64.6 2012-03-28T07:02:06Z 65.1 2012-03-28T07:02:14Z 65.5 2012-03-28T07:02:22Z 65.6 2012-03-28T07:02:23Z 66.1 2012-03-28T07:02:37Z 66.3 2012-03-28T07:02:44Z 67.3 2012-03-28T07:02:52Z 67.5 2012-03-28T07:02:58Z 67.7 2012-03-28T07:03:04Z 68.4 2012-03-28T07:03:11Z 68.8 2012-03-28T07:03:19Z 69.2 2012-03-28T07:03:26Z 69.3 2012-03-28T07:03:27Z 70 2012-03-28T07:03:40Z 70.3 2012-03-28T07:03:47Z 70.2 2012-03-28T07:03:54Z 71 2012-03-28T07:04:01Z 71.2 2012-03-28T07:04:08Z 71.3 2012-03-28T07:04:15Z 71.6 2012-03-28T07:04:22Z 71.7 2012-03-28T07:04:29Z 71.6 2012-03-28T07:04:30Z 72.5 2012-03-28T07:04:43Z 72.8 2012-03-28T07:04:51Z 73.3 2012-03-28T07:04:59Z 72.9 2012-03-28T07:05:06Z 73.5 2012-03-28T07:05:13Z 73.5 2012-03-28T07:05:20Z 74.2 2012-03-28T07:05:27Z 74.4 2012-03-28T07:05:34Z 74.6 2012-03-28T07:05:35Z 75 2012-03-28T07:05:48Z 75.6 2012-03-28T07:05:56Z 76.3 2012-03-28T07:06:03Z 76.7 2012-03-28T07:06:10Z 77.2 2012-03-28T07:06:18Z 77.3 2012-03-28T07:06:25Z 77.8 2012-03-28T07:06:32Z 78.4 2012-03-28T07:06:39Z 78.6 2012-03-28T07:06:40Z 79.3 2012-03-28T07:06:54Z 79.3 2012-03-28T07:07:01Z 80 2012-03-28T07:07:08Z 80.6 2012-03-28T07:07:15Z 80.9 2012-03-28T07:07:23Z 81.1 2012-03-28T07:07:31Z 81.4 2012-03-28T07:07:38Z 81.8 2012-03-28T07:07:46Z 81.6 2012-03-28T07:07:47Z 82.4 2012-03-28T07:08:02Z 82.8 2012-03-28T07:08:10Z 83.1 2012-03-28T07:08:18Z 83 2012-03-28T07:08:25Z 83.7 2012-03-28T07:08:32Z 84.1 2012-03-28T07:08:39Z 84.2 2012-03-28T07:08:46Z 84.6 2012-03-28T07:08:54Z 84.8 2012-03-28T07:08:55Z 85.7 2012-03-28T07:09:08Z 85.9 2012-03-28T07:09:16Z 86.4 2012-03-28T07:09:23Z 87.2 2012-03-28T07:09:30Z 87.8 2012-03-28T07:09:37Z 88.4 2012-03-28T07:09:44Z 88.8 2012-03-28T07:09:52Z 89.7 2012-03-28T07:09:59Z 89.8 2012-03-28T07:10:00Z 91.2 2012-03-28T07:10:14Z 91.6 2012-03-28T07:10:21Z 92 2012-03-28T07:10:28Z 92.5 2012-03-28T07:10:36Z 93.1 2012-03-28T07:10:44Z 93.6 2012-03-28T07:10:51Z 93.9 2012-03-28T07:10:58Z 94.1 2012-03-28T07:11:05Z 94.2 2012-03-28T07:11:06Z 95.4 2012-03-28T07:11:19Z 95.4 2012-03-28T07:11:26Z 96.3 2012-03-28T07:11:33Z 96.6 2012-03-28T07:11:40Z 97.9 2012-03-28T07:11:47Z 98.1 2012-03-28T07:11:54Z 99.2 2012-03-28T07:12:01Z 99.4 2012-03-28T07:12:08Z 99.2 2012-03-28T07:12:09Z 100.5 2012-03-28T07:12:22Z 101.4 2012-03-28T07:12:29Z 101.6 2012-03-28T07:12:37Z 103.7 2012-03-28T07:12:49Z 103.7 2012-03-28T07:12:57Z 103.5 2012-03-28T07:13:04Z 103.9 2012-03-28T07:13:11Z 104.2 2012-03-28T07:13:12Z 104.6 2012-03-28T07:13:25Z 105.5 2012-03-28T07:13:32Z 105.9 2012-03-28T07:13:39Z 105.8 2012-03-28T07:13:46Z 106.5 2012-03-28T07:13:53Z 107.2 2012-03-28T07:14:00Z 107.8 2012-03-28T07:14:07Z 108 2012-03-28T07:14:14Z 108.3 2012-03-28T07:14:15Z 109.7 2012-03-28T07:14:28Z 110.5 2012-03-28T07:14:35Z 110.5 2012-03-28T07:14:43Z 111.2 2012-03-28T07:14:51Z 111 2012-03-28T07:14:59Z 112.4 2012-03-28T07:15:07Z 113.2 2012-03-28T07:15:15Z 113.2 2012-03-28T07:15:16Z 114.4 2012-03-28T07:15:30Z 114.1 2012-03-28T07:15:37Z 115.6 2012-03-28T07:15:44Z 116.1 2012-03-28T07:15:51Z 116.5 2012-03-28T07:15:58Z 117.1 2012-03-28T07:16:06Z 118.2 2012-03-28T07:16:14Z 118.5 2012-03-28T07:16:21Z 118.8 2012-03-28T07:16:22Z 119.9 2012-03-28T07:16:35Z 119.9 2012-03-28T07:16:42Z 120.1 2012-03-28T07:16:49Z 121 2012-03-28T07:16:56Z 121.7 2012-03-28T07:17:03Z 121.6 2012-03-28T07:17:10Z 122.2 2012-03-28T07:17:17Z 123.3 2012-03-28T07:17:25Z 123.5 2012-03-28T07:17:26Z 125 2012-03-28T07:17:39Z 125.5 2012-03-28T07:17:47Z 126.9 2012-03-28T07:17:55Z 127.5 2012-03-28T07:18:03Z 128.5 2012-03-28T07:18:17Z 129.9 2012-03-28T07:18:29Z 130.2 2012-03-28T07:18:30Z 131.6 2012-03-28T07:18:47Z 132.3 2012-03-28T07:18:55Z 133.3 2012-03-28T07:19:03Z 133.8 2012-03-28T07:19:10Z 134.6 2012-03-28T07:19:17Z 134.5 2012-03-28T07:19:24Z 134.8 2012-03-28T07:19:32Z 134.8 2012-03-28T07:19:33Z 136 2012-03-28T07:20:03Z 137.1 2012-03-28T07:20:14Z 135.6 2012-03-28T07:25:05Z 135.4 2012-03-28T07:25:06Z 137.7 2012-03-28T07:25:29Z 138.5 2012-03-28T07:25:51Z 139.4 2012-03-28T07:26:32Z 139.7 2012-03-28T07:26:33Z 141.2 2012-03-28T07:26:54Z 142 2012-03-28T07:27:03Z 141.8 2012-03-28T07:27:12Z 142 2012-03-28T07:27:22Z 142.5 2012-03-28T07:27:31Z 144 2012-03-28T07:27:40Z 144 2012-03-28T07:27:41Z 145.2 2012-03-28T07:27:56Z 145.7 2012-03-28T07:28:03Z 146.2 2012-03-28T07:28:11Z 146.7 2012-03-28T07:28:19Z 147.7 2012-03-28T07:28:27Z 147.9 2012-03-28T07:28:35Z 148.7 2012-03-28T07:28:43Z 149 2012-03-28T07:28:44Z 149.7 2012-03-28T07:28:58Z 149.3 2012-03-28T07:29:06Z 150.8 2012-03-28T07:29:14Z 151.3 2012-03-28T07:29:23Z 152.7 2012-03-28T07:29:33Z 152.9 2012-03-28T07:29:41Z 153.1 2012-03-28T07:29:49Z 153.2 2012-03-28T07:29:50Z 154.7 2012-03-28T07:30:07Z 155.2 2012-03-28T07:30:15Z 155.3 2012-03-28T07:30:23Z 155.9 2012-03-28T07:30:31Z 156.7 2012-03-28T07:30:40Z 157.8 2012-03-28T07:30:49Z 158.3 2012-03-28T07:30:57Z 158.6 2012-03-28T07:30:58Z 159.7 2012-03-28T07:31:12Z 159.8 2012-03-28T07:31:19Z 160.2 2012-03-28T07:31:27Z 160.6 2012-03-28T07:31:35Z 160.9 2012-03-28T07:31:43Z 161.6 2012-03-28T07:31:51Z 162.2 2012-03-28T07:31:59Z 162.2 2012-03-28T07:32:00Z 161.7 2012-03-28T07:32:13Z 161.7 2012-03-28T07:32:20Z 161.6 2012-03-28T07:32:28Z 161.6 2012-03-28T07:32:35Z 162.1 2012-03-28T07:32:42Z 161.8 2012-03-28T07:32:48Z 161.7 2012-03-28T07:32:55Z 161.2 2012-03-28T07:33:02Z 161.3 2012-03-28T07:33:03Z 161.5 2012-03-28T07:33:17Z 160.9 2012-03-28T07:33:57Z 161 2012-03-28T07:36:00Z 161.2 2012-03-28T07:36:01Z 161.8 2012-03-28T07:36:16Z 161.7 2012-03-28T07:36:24Z 162.3 2012-03-28T07:36:31Z 162.7 2012-03-28T07:36:38Z 163.1 2012-03-28T07:36:45Z 163.8 2012-03-28T07:36:52Z 164.4 2012-03-28T07:37:00Z 165.4 2012-03-28T07:37:08Z 165.5 2012-03-28T07:37:09Z 167.2 2012-03-28T07:37:26Z 168.1 2012-03-28T07:37:35Z 168.9 2012-03-28T07:37:45Z 169.9 2012-03-28T07:37:55Z 170.9 2012-03-28T07:38:05Z 171 2012-03-28T07:38:14Z 171.2 2012-03-28T07:38:15Z 172.8 2012-03-28T07:38:30Z 173.2 2012-03-28T07:38:37Z 173.6 2012-03-28T07:38:44Z 174.5 2012-03-28T07:38:52Z 175.3 2012-03-28T07:39:00Z 175.9 2012-03-28T07:39:08Z 176.6 2012-03-28T07:39:17Z 176.8 2012-03-28T07:39:18Z 178.5 2012-03-28T07:39:33Z 178.6 2012-03-28T07:39:41Z 179.2 2012-03-28T07:39:49Z 180.1 2012-03-28T07:39:57Z 180.5 2012-03-28T07:40:06Z 181.4 2012-03-28T07:40:14Z 182.1 2012-03-28T07:40:22Z 182.3 2012-03-28T07:40:23Z 182.8 2012-03-28T07:40:38Z 183.6 2012-03-28T07:40:46Z 184.2 2012-03-28T07:40:53Z 184.3 2012-03-28T07:41:00Z 184.3 2012-03-28T07:41:07Z 184.7 2012-03-28T07:41:14Z 186 2012-03-28T07:41:22Z 186.1 2012-03-28T07:41:30Z 186.3 2012-03-28T07:41:31Z 187.3 2012-03-28T07:41:53Z 186.8 2012-03-28T07:42:03Z 186.6 2012-03-28T07:42:12Z 185.7 2012-03-28T07:42:21Z 185 2012-03-28T07:42:28Z 184.8 2012-03-28T07:42:35Z 184.8 2012-03-28T07:42:36Z 184.8 2012-03-28T07:42:50Z 184 2012-03-28T07:42:59Z 182.8 2012-03-28T07:43:06Z 182.5 2012-03-28T07:43:13Z 182.2 2012-03-28T07:43:20Z 181.5 2012-03-28T07:43:27Z 181.9 2012-03-28T07:43:35Z 181.7 2012-03-28T07:43:42Z 181.3 2012-03-28T07:43:43Z 179.9 2012-03-28T07:43:58Z 179.2 2012-03-28T07:44:06Z 178.6 2012-03-28T07:44:14Z 178.3 2012-03-28T07:44:21Z 178.4 2012-03-28T07:44:27Z 178.2 2012-03-28T07:44:34Z 177.2 2012-03-28T07:44:41Z 177 2012-03-28T07:44:49Z 176.9 2012-03-28T07:44:50Z 177 2012-03-28T07:45:06Z 176.3 2012-03-28T07:45:14Z 175.8 2012-03-28T07:45:21Z 175.3 2012-03-28T07:45:28Z 175.4 2012-03-28T07:45:34Z 174.9 2012-03-28T07:45:40Z 174.5 2012-03-28T07:45:47Z 174.4 2012-03-28T07:45:53Z 174.2 2012-03-28T07:45:54Z 173 2012-03-28T07:46:06Z 172.7 2012-03-28T07:46:13Z 172.8 2012-03-28T07:46:23Z 172.2 2012-03-28T07:46:31Z 172.1 2012-03-28T07:46:38Z 172.5 2012-03-28T07:46:46Z 171.8 2012-03-28T07:46:54Z 171.7 2012-03-28T07:46:55Z 171 2012-03-28T07:47:10Z 171.6 2012-03-28T07:47:27Z 172.3 2012-03-28T07:47:36Z 172.2 2012-03-28T07:47:47Z 171.9 2012-03-28T07:47:55Z 172 2012-03-28T07:47:56Z 173.6 2012-03-28T07:48:18Z 175 2012-03-28T07:48:29Z 176.7 2012-03-28T07:48:40Z 178 2012-03-28T07:48:52Z 179.9 2012-03-28T07:49:09Z 180 2012-03-28T07:49:10Z 181 2012-03-28T07:49:27Z 181.2 2012-03-28T07:49:33Z 182 2012-03-28T07:49:41Z 184 2012-03-28T07:49:50Z 185.1 2012-03-28T07:50:01Z 185.7 2012-03-28T07:50:10Z 185.8 2012-03-28T07:50:11Z 188.1 2012-03-28T07:50:27Z 188.4 2012-03-28T07:50:34Z 188.5 2012-03-28T07:50:41Z 188.6 2012-03-28T07:50:49Z 189.4 2012-03-28T07:50:58Z 190.2 2012-03-28T07:51:08Z 191.7 2012-03-28T07:51:17Z 192.1 2012-03-28T07:51:18Z 193.7 2012-03-28T07:51:37Z 194 2012-03-28T07:51:46Z 194.5 2012-03-28T07:51:55Z 195.8 2012-03-28T07:52:04Z 196.9 2012-03-28T07:52:14Z 197.5 2012-03-28T07:52:24Z 197.6 2012-03-28T07:52:25Z 199.4 2012-03-28T07:52:41Z 201.8 2012-03-28T07:52:52Z 203.2 2012-03-28T07:53:05Z 203.6 2012-03-28T07:53:13Z 205.3 2012-03-28T07:53:23Z 206.3 2012-03-28T07:53:34Z 206.6 2012-03-28T07:53:35Z 208.7 2012-03-28T07:53:54Z 209.5 2012-03-28T07:54:03Z 209.7 2012-03-28T07:54:11Z 211 2012-03-28T07:54:20Z 213 2012-03-28T07:54:31Z 214.4 2012-03-28T07:54:42Z 214.2 2012-03-28T07:54:43Z 216.3 2012-03-28T07:55:01Z 218.3 2012-03-28T07:55:11Z 219.1 2012-03-28T07:55:21Z 219.5 2012-03-28T07:55:32Z 221.3 2012-03-28T07:55:42Z 222.4 2012-03-28T07:55:52Z 222.6 2012-03-28T07:55:53Z 223.6 2012-03-28T07:56:10Z 224.9 2012-03-28T07:56:20Z 225.2 2012-03-28T07:56:27Z 225.8 2012-03-28T07:56:35Z 225.9 2012-03-28T07:56:43Z 227.3 2012-03-28T07:56:51Z 227.6 2012-03-28T07:56:59Z 227.8 2012-03-28T07:57:00Z 227.9 2012-03-28T07:57:17Z 228.8 2012-03-28T07:57:25Z 229.5 2012-03-28T07:57:34Z 230.6 2012-03-28T07:57:42Z 230.7 2012-03-28T07:57:50Z 231.5 2012-03-28T07:57:58Z 231.5 2012-03-28T07:58:06Z 231.4 2012-03-28T07:58:07Z 231.3 2012-03-28T07:58:21Z 231.8 2012-03-28T07:58:29Z 231.9 2012-03-28T07:58:37Z 232.6 2012-03-28T07:58:46Z 233.3 2012-03-28T07:58:53Z 232.9 2012-03-28T07:59:00Z 232.2 2012-03-28T07:59:08Z 232.1 2012-03-28T07:59:09Z 233.2 2012-03-28T07:59:24Z 234.3 2012-03-28T07:59:32Z 235.5 2012-03-28T07:59:42Z 237.1 2012-03-28T07:59:54Z 237.4 2012-03-28T08:00:02Z 238.2 2012-03-28T08:00:10Z 238 2012-03-28T08:00:11Z 239.9 2012-03-28T08:00:30Z 241.3 2012-03-28T08:00:46Z 243.4 2012-03-28T08:00:57Z 244.7 2012-03-28T08:01:08Z 245.7 2012-03-28T08:01:19Z 245.8 2012-03-28T08:01:20Z 246.9 2012-03-28T08:01:39Z 247.9 2012-03-28T08:01:49Z 249.8 2012-03-28T08:02:00Z 252.4 2012-03-28T08:02:30Z 252.6 2012-03-28T08:02:31Z 255.7 2012-03-28T08:02:52Z 256.6 2012-03-28T08:03:01Z 257.9 2012-03-28T08:03:11Z 258.2 2012-03-28T08:03:20Z 259.2 2012-03-28T08:03:29Z 260.2 2012-03-28T08:03:39Z 260.3 2012-03-28T08:03:40Z 262.5 2012-03-28T08:04:02Z 264 2012-03-28T08:04:11Z 264.9 2012-03-28T08:04:19Z 265.7 2012-03-28T08:04:41Z 265.8 2012-03-28T08:04:42Z 267.8 2012-03-28T08:05:01Z 268.8 2012-03-28T08:05:11Z 269.7 2012-03-28T08:05:21Z 270.8 2012-03-28T08:05:31Z 271.4 2012-03-28T08:05:41Z 272.4 2012-03-28T08:05:51Z 272.6 2012-03-28T08:05:52Z 275.8 2012-03-28T08:06:19Z 277.7 2012-03-28T08:06:31Z 278.5 2012-03-28T08:06:43Z 280.4 2012-03-28T08:06:55Z 280.6 2012-03-28T08:06:56Z 281.6 2012-03-28T08:07:15Z 282.8 2012-03-28T08:07:26Z 284 2012-03-28T08:07:38Z 286.3 2012-03-28T08:07:53Z 286.7 2012-03-28T08:08:05Z 286.6 2012-03-28T08:08:06Z 288.7 2012-03-28T08:08:25Z 289.9 2012-03-28T08:08:36Z 290.6 2012-03-28T08:08:47Z 291.3 2012-03-28T08:08:56Z 291.7 2012-03-28T08:09:06Z 291.8 2012-03-28T08:09:07Z 292.2 2012-03-28T08:19:00Z 292.6 2012-03-28T08:19:17Z 293.1 2012-03-28T08:19:26Z 293 2012-03-28T08:19:34Z 293.4 2012-03-28T08:19:43Z 294.1 2012-03-28T08:19:52Z 295.6 2012-03-28T08:20:02Z 295.6 2012-03-28T08:20:03Z 297.7 2012-03-28T08:20:22Z 299.4 2012-03-28T08:20:35Z 299.7 2012-03-28T08:20:45Z 302.1 2012-03-28T08:20:59Z 303.3 2012-03-28T08:21:10Z 303.3 2012-03-28T08:21:11Z 305.1 2012-03-28T08:21:28Z 305.9 2012-03-28T08:21:38Z 309 2012-03-28T08:21:53Z 308.2 2012-03-28T08:22:24Z 308.3 2012-03-28T08:22:25Z 307.5 2012-03-28T08:22:44Z 307.3 2012-03-28T08:22:53Z 307.2 2012-03-28T08:23:01Z 308.3 2012-03-28T08:23:11Z 308.8 2012-03-28T08:23:43Z 308.9 2012-03-28T08:23:44Z 310.2 2012-03-28T08:24:04Z 310.3 2012-03-28T08:24:12Z 310.2 2012-03-28T08:24:21Z 310.9 2012-03-28T08:24:30Z 312.7 2012-03-28T08:24:38Z 314.1 2012-03-28T08:24:48Z 314.2 2012-03-28T08:24:49Z 317.3 2012-03-28T08:25:07Z 318 2012-03-28T08:25:17Z 318.5 2012-03-28T08:25:25Z 319.3 2012-03-28T08:25:36Z 321.8 2012-03-28T08:25:51Z 322 2012-03-28T08:25:52Z 326.4 2012-03-28T08:26:18Z 328.6 2012-03-28T08:26:33Z 330.2 2012-03-28T08:26:45Z 330.6 2012-03-28T08:27:07Z 330.8 2012-03-28T08:27:08Z 330.9 2012-03-28T08:27:52Z 329.9 2012-03-28T08:28:26Z 329.8 2012-03-28T08:28:27Z 326.7 2012-03-28T08:28:48Z 326.3 2012-03-28T08:28:57Z 325.8 2012-03-28T08:29:05Z 324.8 2012-03-28T08:29:13Z 324.9 2012-03-28T08:29:20Z 323.4 2012-03-28T08:29:28Z 323.6 2012-03-28T08:29:29Z 322.2 2012-03-28T08:29:45Z 321.4 2012-03-28T08:29:54Z 320.8 2012-03-28T08:30:03Z 320.1 2012-03-28T08:30:10Z 319.4 2012-03-28T08:30:17Z 319.6 2012-03-28T08:30:24Z 319.6 2012-03-28T08:30:32Z 319.5 2012-03-28T08:30:33Z 318.5 2012-03-28T08:30:46Z 318 2012-03-28T08:30:54Z 317 2012-03-28T08:31:03Z 316.7 2012-03-28T08:31:11Z 316.6 2012-03-28T08:31:19Z 316.4 2012-03-28T08:31:27Z 316 2012-03-28T08:31:36Z 315.9 2012-03-28T08:31:37Z 315 2012-03-28T08:31:53Z 314.6 2012-03-28T08:32:02Z 313.6 2012-03-28T08:32:31Z 313.5 2012-03-28T08:32:59Z 313.5 2012-03-28T08:33:00Z 312.4 2012-03-28T08:33:15Z 312.5 2012-03-28T08:33:22Z 312.8 2012-03-28T08:33:30Z 313 2012-03-28T08:33:37Z 313.9 2012-03-28T08:33:45Z 313.7 2012-03-28T08:33:53Z 313.9 2012-03-28T08:34:02Z 314 2012-03-28T08:34:03Z 314.3 2012-03-28T08:34:18Z 314.5 2012-03-28T08:34:25Z 313.8 2012-03-28T08:34:32Z 314 2012-03-28T08:34:50Z 314.2 2012-03-28T08:34:58Z 314.1 2012-03-28T08:35:25Z 314.1 2012-03-28T08:35:26Z 313.3 2012-03-28T08:35:45Z 313.1 2012-03-28T08:35:53Z 311.9 2012-03-28T08:36:02Z 311.3 2012-03-28T08:36:10Z 311.2 2012-03-28T08:36:18Z 310.6 2012-03-28T08:36:26Z 310.7 2012-03-28T08:36:27Z 309.4 2012-03-28T08:36:41Z 308 2012-03-28T08:36:49Z 307.4 2012-03-28T08:36:57Z 306.7 2012-03-28T08:37:05Z 306.1 2012-03-28T08:37:12Z 305.9 2012-03-28T08:37:19Z 304.1 2012-03-28T08:37:27Z 304.4 2012-03-28T08:37:28Z 303.7 2012-03-28T08:37:42Z 303.4 2012-03-28T08:37:51Z 302.2 2012-03-28T08:37:59Z 301.2 2012-03-28T08:38:07Z 299.7 2012-03-28T08:38:15Z 299 2012-03-28T08:38:23Z 298.3 2012-03-28T08:38:31Z 298.5 2012-03-28T08:38:32Z 296.5 2012-03-28T08:38:48Z 295 2012-03-28T08:38:59Z 294.2 2012-03-28T08:39:09Z 292.6 2012-03-28T08:39:19Z 291.6 2012-03-28T08:39:28Z 290 2012-03-28T08:39:37Z 289.8 2012-03-28T08:39:38Z 289.3 2012-03-28T08:39:54Z 289 2012-03-28T08:40:02Z 288.2 2012-03-28T08:40:10Z 287.6 2012-03-28T08:40:18Z 287.4 2012-03-28T08:40:26Z 286.4 2012-03-28T08:40:34Z 286.6 2012-03-28T08:40:42Z 286.4 2012-03-28T08:40:43Z 284.1 2012-03-28T08:40:59Z 283.2 2012-03-28T08:41:07Z 283.3 2012-03-28T08:41:16Z 282.5 2012-03-28T08:41:24Z 283 2012-03-28T08:41:31Z 282 2012-03-28T08:41:39Z 282.1 2012-03-28T08:41:47Z 282.4 2012-03-28T08:41:48Z 280.6 2012-03-28T08:42:11Z 279.8 2012-03-28T08:42:19Z 279.4 2012-03-28T08:42:27Z 279.2 2012-03-28T08:42:35Z 279.2 2012-03-28T08:42:42Z 278.6 2012-03-28T08:42:50Z 278.9 2012-03-28T08:42:51Z 277.3 2012-03-28T08:43:05Z 276.6 2012-03-28T08:43:13Z 276.7 2012-03-28T08:43:22Z 273.6 2012-03-28T08:43:53Z 273.3 2012-03-28T08:43:54Z 271.3 2012-03-28T08:44:16Z 269.7 2012-03-28T08:44:28Z 268.4 2012-03-28T08:44:43Z 267.6 2012-03-28T08:44:54Z 267.3 2012-03-28T08:44:55Z 264.6 2012-03-28T08:45:25Z 263.3 2012-03-28T08:45:36Z 261.1 2012-03-28T08:45:49Z 260 2012-03-28T08:46:02Z 260.2 2012-03-28T08:46:03Z 256 2012-03-28T08:46:29Z 253.8 2012-03-28T08:46:39Z 251.7 2012-03-28T08:46:51Z 249.1 2012-03-28T08:47:02Z 246.9 2012-03-28T08:47:13Z 246.5 2012-03-28T08:47:14Z 242.9 2012-03-28T08:47:40Z 241.8 2012-03-28T08:47:51Z 241.1 2012-03-28T08:48:00Z 240.1 2012-03-28T08:48:10Z 239 2012-03-28T08:48:24Z 239 2012-03-28T08:48:25Z 236.6 2012-03-28T08:48:52Z 235.2 2012-03-28T08:49:05Z 234.3 2012-03-28T08:49:15Z 234 2012-03-28T08:49:25Z 233.9 2012-03-28T08:49:26Z 231.5 2012-03-28T08:49:42Z 231.3 2012-03-28T08:49:52Z 229.6 2012-03-28T08:50:01Z 229 2012-03-28T08:50:12Z 228.8 2012-03-28T08:50:22Z 227 2012-03-28T08:50:34Z 226.2 2012-03-28T08:50:35Z 225.5 2012-03-28T08:50:56Z 225.2 2012-03-28T08:51:05Z 224.1 2012-03-28T08:51:15Z 224 2012-03-28T08:51:28Z 222.7 2012-03-28T08:51:40Z 222.4 2012-03-28T08:51:41Z 220.3 2012-03-28T08:52:05Z 220.1 2012-03-28T08:52:15Z 219.2 2012-03-28T08:52:25Z 218.4 2012-03-28T08:52:34Z 217.5 2012-03-28T08:52:44Z 218.4 2012-03-28T08:52:45Z 217 2012-03-28T08:53:07Z 217.3 2012-03-28T08:53:16Z 216.1 2012-03-28T08:53:25Z 214.5 2012-03-28T08:53:38Z 213.7 2012-03-28T08:53:47Z 213.5 2012-03-28T08:53:48Z 212 2012-03-28T08:54:09Z 210.2 2012-03-28T08:54:23Z 207.4 2012-03-28T08:54:40Z 205.9 2012-03-28T08:54:55Z 206 2012-03-28T08:54:56Z 201.7 2012-03-28T08:55:23Z 200 2012-03-28T08:55:40Z 196 2012-03-28T08:56:04Z 195.6 2012-03-28T08:56:05Z 192.9 2012-03-28T08:56:24Z 192.5 2012-03-28T08:56:36Z 189.7 2012-03-28T08:56:49Z 188.1 2012-03-28T08:57:05Z 188 2012-03-28T08:57:06Z 184 2012-03-28T08:57:37Z 181.2 2012-03-28T08:57:47Z 180.3 2012-03-28T08:57:58Z 179.4 2012-03-28T08:58:11Z 179.3 2012-03-28T08:58:12Z 180.3 2012-03-28T08:58:31Z 180.1 2012-03-28T08:58:39Z 180.5 2012-03-28T08:58:48Z 182.1 2012-03-28T08:58:58Z 182.8 2012-03-28T08:59:09Z 184.2 2012-03-28T08:59:18Z 184.2 2012-03-28T08:59:19Z 184.7 2012-03-28T08:59:35Z 184.5 2012-03-28T08:59:44Z 185 2012-03-28T08:59:53Z 186.1 2012-03-28T09:00:01Z 185.7 2012-03-28T09:00:10Z 186 2012-03-28T09:00:19Z 186.5 2012-03-28T09:00:20Z 187.3 2012-03-28T09:00:36Z 187.4 2012-03-28T09:00:45Z 187.4 2012-03-28T09:00:54Z 187 2012-03-28T09:01:04Z 186.9 2012-03-28T09:01:14Z 185.4 2012-03-28T09:01:24Z 186 2012-03-28T09:01:25Z 184.3 2012-03-28T09:01:54Z 182.2 2012-03-28T09:02:03Z 182.1 2012-03-28T09:02:12Z 183 2012-03-28T09:02:21Z 183.5 2012-03-28T09:02:30Z 182.9 2012-03-28T09:02:31Z 183 2012-03-28T09:02:47Z 183.5 2012-03-28T09:02:56Z 183.5 2012-03-28T09:03:05Z 182.4 2012-03-28T09:03:13Z 182.2 2012-03-28T09:03:21Z 182.5 2012-03-28T09:03:28Z 182 2012-03-28T09:03:35Z 181.9 2012-03-28T09:03:36Z 179.1 2012-03-28T09:03:52Z 178.2 2012-03-28T09:04:00Z 177.8 2012-03-28T09:04:08Z 177.4 2012-03-28T09:04:16Z 175.9 2012-03-28T09:04:25Z 175 2012-03-28T09:04:34Z 174.6 2012-03-28T09:04:42Z 174.7 2012-03-28T09:04:43Z 173.7 2012-03-28T09:04:58Z 173.7 2012-03-28T09:05:07Z 173.9 2012-03-28T09:05:15Z 173 2012-03-28T09:05:23Z 173 2012-03-28T09:05:31Z 173.6 2012-03-28T09:05:39Z 172.8 2012-03-28T09:05:47Z 173.1 2012-03-28T09:05:48Z 172.7 2012-03-28T09:06:02Z 172.1 2012-03-28T09:06:09Z 172.8 2012-03-28T09:06:17Z 174 2012-03-28T09:06:25Z 173.4 2012-03-28T09:06:33Z 172.7 2012-03-28T09:06:42Z 172.5 2012-03-28T09:06:50Z 172.4 2012-03-28T09:06:51Z 172.8 2012-03-28T09:07:07Z 171.8 2012-03-28T09:07:15Z 173.5 2012-03-28T09:07:23Z 173.8 2012-03-28T09:07:30Z 172.4 2012-03-28T09:07:37Z 173.4 2012-03-28T09:07:44Z 173.4 2012-03-28T09:07:51Z 173.6 2012-03-28T09:07:52Z 173.6 2012-03-28T09:08:07Z 173.7 2012-03-28T09:08:15Z 172.9 2012-03-28T09:08:24Z 173.6 2012-03-28T09:08:32Z 173.7 2012-03-28T09:08:39Z 173.9 2012-03-28T09:08:46Z 174.3 2012-03-28T09:08:53Z 174.4 2012-03-28T09:08:54Z 174 2012-03-28T09:09:09Z 173.3 2012-03-28T09:09:16Z 173.4 2012-03-28T09:09:23Z 173.8 2012-03-28T09:09:30Z 172.9 2012-03-28T09:09:37Z 174.2 2012-03-28T09:09:45Z 173.5 2012-03-28T09:09:53Z 173.6 2012-03-28T09:10:00Z 173.6 2012-03-28T09:10:01Z 172.5 2012-03-28T09:10:15Z 173.1 2012-03-28T09:10:24Z 173 2012-03-28T09:10:31Z 174.2 2012-03-28T09:10:39Z 173.6 2012-03-28T09:10:46Z 173.8 2012-03-28T09:10:52Z 173.9 2012-03-28T09:10:59Z 173.3 2012-03-28T09:11:06Z 173.2 2012-03-28T09:11:07Z 171.6 2012-03-28T09:11:19Z 171.9 2012-03-28T09:11:26Z 171.6 2012-03-28T09:11:37Z 171.2 2012-03-28T09:11:46Z 173.3 2012-03-28T09:11:57Z 172.7 2012-03-28T09:12:16Z 172.9 2012-03-28T09:12:17Z 172.9 2012-03-28T09:12:43Z 172.9 2012-03-28T09:12:54Z 174 2012-03-28T09:17:23Z 173.7 2012-03-28T09:17:24Z 174.2 2012-03-28T09:17:44Z 173.4 2012-03-28T09:17:52Z 174.7 2012-03-28T09:18:01Z 173.5 2012-03-28T09:18:09Z 172.9 2012-03-28T09:18:17Z 173.2 2012-03-28T09:18:24Z 173.6 2012-03-28T09:18:25Z 173.8 2012-03-28T09:18:37Z 172.6 2012-03-28T09:18:44Z 174.4 2012-03-28T09:18:51Z 175.1 2012-03-28T09:18:58Z 175.1 2012-03-28T09:19:06Z 174.9 2012-03-28T09:19:13Z 175.8 2012-03-28T09:19:20Z 175.3 2012-03-28T09:19:27Z 175.2 2012-03-28T09:19:28Z 173.5 2012-03-28T09:19:41Z 173 2012-03-28T09:19:48Z 171.7 2012-03-28T09:19:55Z 172.3 2012-03-28T09:20:02Z 173.5 2012-03-28T09:20:09Z 172.7 2012-03-28T09:20:16Z 172.5 2012-03-28T09:20:24Z 172.4 2012-03-28T09:20:32Z 172.6 2012-03-28T09:20:33Z 170.6 2012-03-28T09:20:45Z 171.8 2012-03-28T09:20:51Z 171.6 2012-03-28T09:20:57Z 172 2012-03-28T09:21:04Z 171.2 2012-03-28T09:21:11Z 171.7 2012-03-28T09:21:20Z 171.1 2012-03-28T09:21:28Z 171.6 2012-03-28T09:21:35Z 171.2 2012-03-28T09:21:36Z 170.8 2012-03-28T09:21:55Z 170.9 2012-03-28T09:22:03Z 170.8 2012-03-28T09:22:11Z 170.2 2012-03-28T09:22:18Z 170.5 2012-03-28T09:22:24Z 169.3 2012-03-28T09:22:30Z 168.3 2012-03-28T09:22:37Z 168.3 2012-03-28T09:22:38Z 169.3 2012-03-28T09:22:51Z 168.8 2012-03-28T09:22:58Z 169.4 2012-03-28T09:23:05Z 169.3 2012-03-28T09:23:12Z 169.5 2012-03-28T09:23:19Z 169.5 2012-03-28T09:23:26Z 169.6 2012-03-28T09:23:33Z 169.6 2012-03-28T09:23:40Z 169.2 2012-03-28T09:23:41Z 170.4 2012-03-28T09:23:55Z 170 2012-03-28T09:24:02Z 170.5 2012-03-28T09:24:09Z 170.1 2012-03-28T09:24:16Z 169.6 2012-03-28T09:24:24Z 169.7 2012-03-28T09:24:31Z 170.2 2012-03-28T09:24:39Z 170.6 2012-03-28T09:24:48Z 170.6 2012-03-28T09:24:49Z 170.3 2012-03-28T09:25:04Z 170 2012-03-28T09:25:12Z 169.7 2012-03-28T09:25:20Z 170 2012-03-28T09:25:28Z 169.4 2012-03-28T09:25:37Z 170.6 2012-03-28T09:25:45Z 170.5 2012-03-28T09:25:53Z 170.7 2012-03-28T09:25:54Z 170.3 2012-03-28T09:26:07Z 170.3 2012-03-28T09:26:14Z 169.6 2012-03-28T09:26:20Z 169.7 2012-03-28T09:26:27Z 169.5 2012-03-28T09:26:35Z 170.2 2012-03-28T09:26:42Z 170.4 2012-03-28T09:26:51Z 171.1 2012-03-28T09:26:59Z 171.2 2012-03-28T09:27:00Z 172.4 2012-03-28T09:27:16Z 173.1 2012-03-28T09:27:23Z 173.6 2012-03-28T09:27:30Z 174.3 2012-03-28T09:27:38Z 174.1 2012-03-28T09:27:46Z 174 2012-03-28T09:27:54Z 173.7 2012-03-28T09:28:02Z 173.8 2012-03-28T09:28:03Z 171.8 2012-03-28T09:28:17Z 172.2 2012-03-28T09:28:23Z 172.1 2012-03-28T09:28:30Z 172.4 2012-03-28T09:28:37Z 171.4 2012-03-28T09:28:45Z 171.1 2012-03-28T09:28:54Z 170.4 2012-03-28T09:29:04Z 170.3 2012-03-28T09:29:05Z 171.1 2012-03-28T09:29:21Z 170.5 2012-03-28T09:29:29Z 171.1 2012-03-28T09:29:36Z 172 2012-03-28T09:29:44Z 171.6 2012-03-28T09:29:51Z 173 2012-03-28T09:29:58Z 173.4 2012-03-28T09:30:06Z 173.5 2012-03-28T09:30:07Z 173.6 2012-03-28T09:30:20Z 172.8 2012-03-28T09:30:27Z 173.4 2012-03-28T09:30:34Z 172.8 2012-03-28T09:30:41Z 172.5 2012-03-28T09:30:48Z 172.5 2012-03-28T09:30:56Z 171.3 2012-03-28T09:31:04Z 171 2012-03-28T09:31:12Z 171 2012-03-28T09:31:13Z 170.2 2012-03-28T09:31:29Z 170.2 2012-03-28T09:31:37Z 171.3 2012-03-28T09:31:45Z 171.7 2012-03-28T09:31:53Z 171.4 2012-03-28T09:32:01Z 172.1 2012-03-28T09:32:08Z 172 2012-03-28T09:32:16Z 172 2012-03-28T09:32:17Z 171.1 2012-03-28T09:32:30Z 171.3 2012-03-28T09:32:37Z 171.5 2012-03-28T09:32:44Z 171.9 2012-03-28T09:32:51Z 172 2012-03-28T09:32:58Z 172.5 2012-03-28T09:33:05Z 172.6 2012-03-28T09:33:12Z 172.2 2012-03-28T09:33:19Z 172.3 2012-03-28T09:33:20Z 172.5 2012-03-28T09:33:32Z 171.8 2012-03-28T09:33:39Z 172.2 2012-03-28T09:33:45Z 172.6 2012-03-28T09:33:51Z 172.2 2012-03-28T09:33:58Z 171.9 2012-03-28T09:34:05Z 171.4 2012-03-28T09:34:12Z 172.1 2012-03-28T09:34:19Z 172.1 2012-03-28T09:34:26Z 172.3 2012-03-28T09:34:27Z 171.3 2012-03-28T09:34:40Z 171 2012-03-28T09:34:47Z 169.8 2012-03-28T09:34:54Z 170.4 2012-03-28T09:35:01Z 170.5 2012-03-28T09:35:08Z 169.9 2012-03-28T09:35:15Z 169.6 2012-03-28T09:35:22Z 169.9 2012-03-28T09:35:29Z 169.7 2012-03-28T09:35:30Z 170.1 2012-03-28T09:35:44Z 169.1 2012-03-28T09:35:51Z 170 2012-03-28T09:35:58Z 170.4 2012-03-28T09:36:05Z 169.1 2012-03-28T09:36:16Z 169 2012-03-28T09:36:26Z 169.3 2012-03-28T09:36:41Z 169.4 2012-03-28T09:36:42Z 169.3 2012-03-28T09:37:43Z 169.4 2012-03-28T09:37:44Z 169.5 2012-03-28T09:38:00Z 169.2 2012-03-28T09:38:08Z 169.2 2012-03-28T09:38:16Z 168.9 2012-03-28T09:38:27Z 169.9 2012-03-28T09:38:43Z 170.7 2012-03-28T09:38:58Z 170.8 2012-03-28T09:38:59Z 168.4 2012-03-28T09:40:07Z 168.8 2012-03-28T09:46:13Z 174.1 2012-03-28T10:01:06Z 174.2 2012-03-28T10:01:07Z 177.8 2012-03-28T10:09:50Z 179.9 2012-03-28T10:12:53Z 180.2 2012-03-28T10:13:22Z 180.8 2012-03-28T10:14:13Z 180.7 2012-03-28T10:14:14Z 181.2 2012-03-28T10:15:02Z 182.3 2012-03-28T10:18:26Z 182.2 2012-03-28T10:18:27Z 183.1 2012-03-28T10:23:23Z 187.1 2012-03-28T11:00:58Z 187.7 2012-03-28T11:00:59Z 187.7 2012-03-28T11:01:25Z 188.5 2012-03-28T11:01:34Z 187.5 2012-03-28T11:01:43Z 187.1 2012-03-28T11:01:52Z 187.5 2012-03-28T11:02:02Z 187.7 2012-03-28T11:02:03Z 186.1 2012-03-28T11:02:20Z 186.2 2012-03-28T11:02:29Z 186.2 2012-03-28T11:02:56Z 188.5 2012-03-28T11:03:31Z 188.8 2012-03-28T11:03:32Z 189.3 2012-03-28T11:04:05Z 188.6 2012-03-28T11:04:22Z 188 2012-03-28T11:04:43Z 187.9 2012-03-28T11:04:44Z 185.7 2012-03-28T11:05:17Z 184 2012-03-28T11:05:34Z 182.9 2012-03-28T11:05:57Z 183.2 2012-03-28T11:05:58Z 180.6 2012-03-28T11:06:36Z 177.7 2012-03-28T11:06:56Z 176 2012-03-28T11:07:09Z 175.8 2012-03-28T11:07:10Z 172.7 2012-03-28T11:07:42Z 171.3 2012-03-28T11:07:58Z 168.2 2012-03-28T11:08:13Z 168.3 2012-03-28T11:08:14Z 164.2 2012-03-28T11:08:40Z 164 2012-03-28T11:08:50Z 163.5 2012-03-28T11:08:59Z 162.5 2012-03-28T11:09:10Z 158.9 2012-03-28T11:09:29Z 158.8 2012-03-28T11:09:30Z 159.8 2012-03-28T11:10:03Z 156.9 2012-03-28T11:10:27Z 152.7 2012-03-28T11:10:45Z 152.4 2012-03-28T11:10:46Z 152.1 2012-03-28T11:11:00Z 152.1 2012-03-28T11:11:07Z 151 2012-03-28T11:11:14Z 151.3 2012-03-28T11:11:24Z 151.5 2012-03-28T11:11:35Z 150.8 2012-03-28T11:11:45Z 150 2012-03-28T11:11:58Z 149.8 2012-03-28T11:11:59Z 148.1 2012-03-28T11:12:25Z 148.7 2012-03-28T11:12:52Z 148.8 2012-03-28T11:13:29Z 148.9 2012-03-28T11:13:30Z 145.3 2012-03-28T11:14:13Z 141.9 2012-03-28T11:14:24Z 142.3 2012-03-28T11:14:32Z 142.4 2012-03-28T11:14:33Z 143.2 2012-03-28T11:15:03Z 143.2 2012-03-28T11:15:17Z 145.1 2012-03-28T11:15:46Z 145.1 2012-03-28T11:15:47Z 147.1 2012-03-28T11:16:22Z 145.8 2012-03-28T11:16:36Z 143.5 2012-03-28T11:16:49Z 143.5 2012-03-28T11:16:50Z 141.2 2012-03-28T11:17:15Z 140.7 2012-03-28T11:18:08Z 140.7 2012-03-28T11:18:09Z 141.2 2012-03-28T11:18:31Z 140.9 2012-03-28T11:18:41Z 140.3 2012-03-28T11:18:51Z 140.3 2012-03-28T11:19:02Z 140 2012-03-28T11:19:14Z 139.9 2012-03-28T11:19:15Z 139.2 2012-03-28T11:19:40Z 138.3 2012-03-28T11:19:49Z 137.9 2012-03-28T11:19:56Z 136.3 2012-03-28T11:20:05Z 135.6 2012-03-28T11:20:18Z 135.4 2012-03-28T11:20:19Z 133.5 2012-03-28T11:20:49Z 132.8 2012-03-28T11:21:03Z 132.1 2012-03-28T11:21:13Z 132.3 2012-03-28T11:21:29Z 132.1 2012-03-28T11:21:30Z 129.6 2012-03-28T11:22:02Z 128.6 2012-03-28T11:22:11Z 127.7 2012-03-28T11:22:19Z 126.1 2012-03-28T11:22:27Z 126.3 2012-03-28T11:22:33Z 126.2 2012-03-28T11:22:34Z 124.8 2012-03-28T11:22:51Z 124.5 2012-03-28T11:22:59Z 123.3 2012-03-28T11:23:10Z 122.9 2012-03-28T11:23:20Z 122.7 2012-03-28T11:23:30Z 122.6 2012-03-28T11:23:39Z 122.4 2012-03-28T11:23:40Z 121.3 2012-03-28T11:23:57Z 121 2012-03-28T11:24:07Z 121 2012-03-28T11:24:18Z 120.8 2012-03-28T11:24:27Z 120.6 2012-03-28T11:24:46Z 120.7 2012-03-28T11:24:47Z 119.7 2012-03-28T11:25:02Z 119.3 2012-03-28T11:25:10Z 118 2012-03-28T11:25:19Z 117.4 2012-03-28T11:25:37Z 117.3 2012-03-28T11:25:52Z 117.2 2012-03-28T11:25:53Z 116.8 2012-03-28T11:26:09Z 116.4 2012-03-28T11:26:17Z 116.3 2012-03-28T11:26:25Z 116.5 2012-03-28T11:26:32Z 117 2012-03-28T11:26:39Z 116.3 2012-03-28T11:26:47Z 116.3 2012-03-28T11:26:55Z 116.2 2012-03-28T11:26:56Z 116 2012-03-28T11:27:14Z 115.8 2012-03-28T11:27:23Z 115.6 2012-03-28T11:27:31Z 115.3 2012-03-28T11:27:38Z 115.4 2012-03-28T11:27:46Z 115.7 2012-03-28T11:27:52Z 116.1 2012-03-28T11:27:59Z 116.1 2012-03-28T11:28:00Z 116 2012-03-28T11:28:19Z 114.9 2012-03-28T11:28:37Z 115 2012-03-28T11:28:46Z 114.5 2012-03-28T11:28:54Z 114.5 2012-03-28T11:29:02Z 114.3 2012-03-28T11:29:03Z 114.1 2012-03-28T11:29:17Z 114.2 2012-03-28T11:29:25Z 113.9 2012-03-28T11:29:33Z 113.8 2012-03-28T11:29:42Z 114 2012-03-28T11:29:55Z 115.3 2012-03-28T11:30:10Z 115.3 2012-03-28T11:30:11Z 113.9 2012-03-28T11:30:48Z 113.1 2012-03-28T11:30:57Z 112.4 2012-03-28T11:31:06Z 112.9 2012-03-28T11:31:16Z 112.9 2012-03-28T11:31:17Z 112.3 2012-03-28T11:31:39Z 112.1 2012-03-28T11:31:46Z 112.6 2012-03-28T11:31:54Z 111.9 2012-03-28T11:35:06Z 111.8 2012-03-28T11:35:07Z 108.4 2012-03-28T11:35:36Z 106 2012-03-28T11:35:50Z 104.4 2012-03-28T11:36:04Z 102.2 2012-03-28T11:36:17Z 102.2 2012-03-28T11:36:18Z 98.5 2012-03-28T11:36:53Z 96.9 2012-03-28T11:37:08Z 96.2 2012-03-28T11:37:20Z 96.2 2012-03-28T11:37:21Z 94.2 2012-03-28T11:37:43Z 94.3 2012-03-28T11:38:31Z 94.4 2012-03-28T11:38:32Z 92.4 2012-03-28T11:39:33Z 92.2 2012-03-28T11:39:34Z 91.9 2012-03-28T11:40:06Z 92.3 2012-03-28T11:40:17Z 92.5 2012-03-28T11:40:29Z 93.5 2012-03-28T11:40:40Z 93.6 2012-03-28T11:40:41Z 94.7 2012-03-28T11:41:03Z 94.8 2012-03-28T11:41:13Z 95.9 2012-03-28T11:41:23Z 96.8 2012-03-28T11:41:32Z 98.1 2012-03-28T11:41:43Z 98.1 2012-03-28T11:41:44Z 98.3 2012-03-28T11:42:00Z 99.2 2012-03-28T11:42:09Z 99.5 2012-03-28T11:42:17Z 99.7 2012-03-28T11:42:26Z 99.7 2012-03-28T11:42:34Z 99.7 2012-03-28T11:42:43Z 100.3 2012-03-28T11:42:51Z 100.3 2012-03-28T11:42:52Z 101.6 2012-03-28T11:43:07Z 102.6 2012-03-28T11:43:16Z 103.1 2012-03-28T11:43:25Z 102.8 2012-03-28T11:43:33Z 103.1 2012-03-28T11:43:41Z 102.9 2012-03-28T11:43:49Z 103 2012-03-28T11:43:57Z 103.2 2012-03-28T11:43:58Z 103.3 2012-03-28T11:44:14Z 103 2012-03-28T11:44:23Z 103.3 2012-03-28T11:44:31Z 103.2 2012-03-28T11:44:40Z 103.3 2012-03-28T11:44:51Z 103 2012-03-28T11:45:00Z 103 2012-03-28T11:45:01Z 102.9 2012-03-28T11:45:17Z 103.3 2012-03-28T11:45:24Z 102.9 2012-03-28T11:45:32Z 102.6 2012-03-28T11:45:40Z 101.7 2012-03-28T11:45:49Z 101.9 2012-03-28T11:46:01Z 102 2012-03-28T11:46:02Z 102.3 2012-03-28T11:46:17Z 101.7 2012-03-28T11:46:24Z 103.2 2012-03-28T11:46:31Z 103.5 2012-03-28T11:46:40Z 103.8 2012-03-28T11:46:49Z 104.8 2012-03-28T11:46:57Z 105.6 2012-03-28T11:47:05Z 105.7 2012-03-28T11:47:06Z 106.2 2012-03-28T11:47:24Z 107.6 2012-03-28T11:47:33Z 108.6 2012-03-28T11:47:42Z 108.9 2012-03-28T11:47:50Z 109.8 2012-03-28T11:47:59Z 110.5 2012-03-28T11:48:10Z 110.8 2012-03-28T11:48:11Z 113.7 2012-03-28T11:48:33Z 115.7 2012-03-28T11:48:44Z 116.6 2012-03-28T11:48:54Z 117.1 2012-03-28T11:49:04Z 118.5 2012-03-28T11:49:15Z 118.7 2012-03-28T11:49:16Z 121.5 2012-03-28T11:49:38Z 123.4 2012-03-28T11:49:51Z 125.9 2012-03-28T11:50:03Z 126.8 2012-03-28T11:50:13Z 129.3 2012-03-28T11:50:26Z 129.5 2012-03-28T11:50:27Z 131.6 2012-03-28T11:50:46Z 133.1 2012-03-28T11:50:55Z 133.4 2012-03-28T11:51:04Z 134.3 2012-03-28T11:51:13Z 134.2 2012-03-28T11:51:23Z 135.5 2012-03-28T11:51:34Z 135.5 2012-03-28T11:51:35Z 138.6 2012-03-28T11:51:57Z 140.6 2012-03-28T11:52:12Z 142.4 2012-03-28T11:52:25Z 144.1 2012-03-28T11:52:39Z 144.2 2012-03-28T11:52:40Z 144.1 2012-03-28T11:55:25Z 143.5 2012-03-28T12:00:26Z 146.3 2012-03-28T12:00:52Z 149.2 2012-03-28T12:01:08Z 151.4 2012-03-28T12:01:21Z 154.2 2012-03-28T12:01:38Z 154.2 2012-03-28T12:01:39Z 159.7 2012-03-28T12:02:06Z 161.3 2012-03-28T12:02:18Z 163.3 2012-03-28T12:02:32Z 164.1 2012-03-28T12:03:00Z 164.2 2012-03-28T12:03:01Z 162 2012-03-28T12:05:27Z 163.3 2012-03-28T12:05:48Z 164.6 2012-03-28T12:05:58Z 165.3 2012-03-28T12:06:06Z 166.1 2012-03-28T12:06:15Z 167.2 2012-03-28T12:06:25Z 168.3 2012-03-28T12:06:37Z 168.4 2012-03-28T12:06:38Z 171.3 2012-03-28T12:07:02Z 172.5 2012-03-28T12:07:13Z 174.6 2012-03-28T12:07:25Z 175.6 2012-03-28T12:07:36Z 176.8 2012-03-28T12:07:46Z 177.2 2012-03-28T12:07:47Z 177.8 2012-03-28T12:08:04Z 178.4 2012-03-28T12:08:12Z 176.4 2012-03-28T12:08:21Z 178 2012-03-28T12:08:30Z 178.8 2012-03-28T12:08:40Z 179.7 2012-03-28T12:08:49Z 179.9 2012-03-28T12:08:50Z 182.1 2012-03-28T12:09:10Z 182.6 2012-03-28T12:09:20Z 183.4 2012-03-28T12:09:31Z 184.2 2012-03-28T12:09:42Z 186 2012-03-28T12:09:54Z 186 2012-03-28T12:09:55Z 190.6 2012-03-28T12:10:25Z 190.4 2012-03-28T12:10:42Z 189.6 2012-03-28T12:10:54Z 188.6 2012-03-28T12:11:06Z 188.1 2012-03-28T12:11:07Z 187 2012-03-28T12:11:25Z 186.6 2012-03-28T12:11:33Z 185.4 2012-03-28T12:11:42Z 184.2 2012-03-28T12:11:50Z 183.5 2012-03-28T12:11:57Z 183.2 2012-03-28T12:12:06Z 181.8 2012-03-28T12:12:14Z 181.5 2012-03-28T12:12:15Z 179.1 2012-03-28T12:12:31Z 179.5 2012-03-28T12:12:39Z 178.9 2012-03-28T12:12:47Z 178.5 2012-03-28T12:12:56Z 178 2012-03-28T12:13:05Z 177.3 2012-03-28T12:13:13Z 176 2012-03-28T12:13:22Z 176.1 2012-03-28T12:13:23Z 174.6 2012-03-28T12:13:40Z 174.4 2012-03-28T12:13:48Z 173.7 2012-03-28T12:13:57Z 172.4 2012-03-28T12:14:06Z 170.6 2012-03-28T12:14:16Z 169.2 2012-03-28T12:14:23Z 169.1 2012-03-28T12:14:24Z 167.2 2012-03-28T12:14:40Z 165.7 2012-03-28T12:14:49Z 163.7 2012-03-28T12:14:59Z 162.1 2012-03-28T12:15:08Z 160.1 2012-03-28T12:15:17Z 159.6 2012-03-28T12:15:26Z 159.4 2012-03-28T12:15:27Z 156 2012-03-28T12:15:45Z 153.8 2012-03-28T12:15:54Z 153.4 2012-03-28T12:16:03Z 152.2 2012-03-28T12:16:12Z 151.1 2012-03-28T12:16:21Z 149.2 2012-03-28T12:16:30Z 149.2 2012-03-28T12:16:31Z 147.5 2012-03-28T12:16:48Z 147.5 2012-03-28T12:16:56Z 146.2 2012-03-28T12:17:05Z 145.1 2012-03-28T12:17:13Z 144.5 2012-03-28T12:17:21Z 142.3 2012-03-28T12:17:29Z 141.3 2012-03-28T12:17:37Z 141.2 2012-03-28T12:17:38Z 138.6 2012-03-28T12:17:55Z 137.5 2012-03-28T12:18:05Z 136.3 2012-03-28T12:18:14Z 135 2012-03-28T12:18:22Z 134.1 2012-03-28T12:18:32Z 132.7 2012-03-28T12:18:39Z 132.1 2012-03-28T12:18:40Z 129.3 2012-03-28T12:18:56Z 128.2 2012-03-28T12:19:05Z 127.1 2012-03-28T12:19:14Z 125.8 2012-03-28T12:19:23Z 125.2 2012-03-28T12:19:31Z 123.7 2012-03-28T12:19:39Z 121.7 2012-03-28T12:19:47Z 121.7 2012-03-28T12:19:48Z 119.2 2012-03-28T12:20:04Z 118.6 2012-03-28T12:20:13Z 117.3 2012-03-28T12:20:21Z 115.7 2012-03-28T12:20:29Z 114.4 2012-03-28T12:20:37Z 112.9 2012-03-28T12:20:43Z 112.2 2012-03-28T12:20:50Z 112.3 2012-03-28T12:20:51Z 108.7 2012-03-28T12:21:05Z 108.4 2012-03-28T12:21:13Z 106 2012-03-28T12:21:20Z 105.6 2012-03-28T12:21:27Z 104.7 2012-03-28T12:21:35Z 103.9 2012-03-28T12:21:44Z 101.9 2012-03-28T12:21:55Z 101.9 2012-03-28T12:21:56Z 99.8 2012-03-28T12:22:11Z 99.2 2012-03-28T12:22:18Z 98.4 2012-03-28T12:22:26Z 97.8 2012-03-28T12:22:34Z 96.6 2012-03-28T12:22:42Z 95.7 2012-03-28T12:22:51Z 94 2012-03-28T12:22:59Z 93.5 2012-03-28T12:23:00Z 91.3 2012-03-28T12:23:15Z 90.6 2012-03-28T12:23:23Z 90.3 2012-03-28T12:23:32Z 88.2 2012-03-28T12:23:41Z 86.8 2012-03-28T12:23:50Z 86.1 2012-03-28T12:23:58Z 85.5 2012-03-28T12:24:06Z 85.4 2012-03-28T12:24:07Z 84 2012-03-28T12:24:23Z 83.4 2012-03-28T12:24:30Z 82.1 2012-03-28T12:24:37Z 82.3 2012-03-28T12:24:45Z 81.8 2012-03-28T12:24:52Z 81.1 2012-03-28T12:25:02Z 79.4 2012-03-28T12:25:10Z 79.3 2012-03-28T12:25:11Z 78.2 2012-03-28T12:29:30Z 78.4 2012-03-28T12:29:31Z 77.5 2012-03-28T12:30:36Z 77.5 2012-03-28T12:30:37Z 77.7 2012-03-28T12:30:53Z 77.2 2012-03-28T12:31:00Z 77.5 2012-03-28T12:31:07Z 77.3 2012-03-28T12:31:14Z 77.1 2012-03-28T12:31:22Z 77.5 2012-03-28T12:31:30Z 77.2 2012-03-28T12:31:37Z 77 2012-03-28T12:31:38Z 75.7 2012-03-28T12:31:53Z 74.8 2012-03-28T12:32:01Z 73.7 2012-03-28T12:32:08Z 73.5 2012-03-28T12:32:14Z 73 2012-03-28T12:32:21Z 71.8 2012-03-28T12:32:30Z 71 2012-03-28T12:32:39Z 70.6 2012-03-28T12:32:40Z 71 2012-03-28T12:32:54Z 70.4 2012-03-28T12:33:00Z 70 2012-03-28T12:33:06Z 70.1 2012-03-28T12:33:12Z 69.5 2012-03-28T12:33:19Z 68.9 2012-03-28T12:33:26Z 68.6 2012-03-28T12:33:34Z 68.4 2012-03-28T12:33:41Z 68.5 2012-03-28T12:33:42Z 67.7 2012-03-28T12:33:55Z 67.9 2012-03-28T12:34:02Z 67.7 2012-03-28T12:34:09Z 68 2012-03-28T12:34:16Z 68.4 2012-03-28T12:34:23Z 68.2 2012-03-28T12:34:31Z 67.3 2012-03-28T12:34:39Z 68.2 2012-03-28T12:34:48Z 68.3 2012-03-28T12:34:49Z 71.4 2012-03-28T12:35:06Z 72.1 2012-03-28T12:35:14Z 72.8 2012-03-28T12:35:23Z 74 2012-03-28T12:35:31Z 74.6 2012-03-28T12:35:39Z 74.7 2012-03-28T12:35:47Z 73.6 2012-03-28T12:35:55Z 73.7 2012-03-28T12:35:56Z 74 2012-03-28T12:36:09Z 74.6 2012-03-28T12:36:16Z 75.2 2012-03-28T12:36:23Z 74.9 2012-03-28T12:36:30Z 74.7 2012-03-28T12:36:37Z 74.2 2012-03-28T12:36:45Z 73.2 2012-03-28T12:36:52Z 72.8 2012-03-28T12:37:00Z 72.7 2012-03-28T12:37:01Z 72.9 2012-03-28T12:37:14Z 72.5 2012-03-28T12:37:21Z 72.6 2012-03-28T12:37:28Z 72.3 2012-03-28T12:37:35Z 71.9 2012-03-28T12:37:42Z 72.1 2012-03-28T12:37:49Z 72.2 2012-03-28T12:37:57Z 71.9 2012-03-28T12:38:04Z 71.7 2012-03-28T12:38:05Z 70.4 2012-03-28T12:38:19Z 69.8 2012-03-28T12:38:26Z 69.6 2012-03-28T12:38:32Z 68.7 2012-03-28T12:38:39Z 68 2012-03-28T12:38:46Z 66.9 2012-03-28T12:38:53Z 65.9 2012-03-28T12:38:59Z 63.9 2012-03-28T12:39:08Z 63.9 2012-03-28T12:39:09Z 62.2 2012-03-28T12:39:25Z 61.5 2012-03-28T12:39:32Z 61.3 2012-03-28T12:39:39Z 61.3 2012-03-28T12:39:46Z 61.1 2012-03-28T12:39:53Z 61 2012-03-28T12:40:01Z 61.3 2012-03-28T12:40:09Z 61.2 2012-03-28T12:40:10Z 60.9 2012-03-28T12:40:25Z 60.9 2012-03-28T12:40:33Z 60.5 2012-03-28T12:40:40Z 60.5 2012-03-28T12:40:47Z 60 2012-03-28T12:40:54Z 60.2 2012-03-28T12:41:01Z 60.2 2012-03-28T12:41:08Z 59.6 2012-03-28T12:41:15Z 59.6 2012-03-28T12:41:16Z 59.1 2012-03-28T12:41:29Z 59.5 2012-03-28T12:41:37Z 59.4 2012-03-28T12:41:45Z 59 2012-03-28T12:41:52Z 58.1 2012-03-28T12:41:59Z 57.2 2012-03-28T12:42:06Z 56.5 2012-03-28T12:42:13Z 55.7 2012-03-28T12:42:20Z 55.7 2012-03-28T12:42:21Z 53 2012-03-28T12:42:38Z 52.2 2012-03-28T12:42:47Z 50.2 2012-03-28T12:42:56Z 50 2012-03-28T12:43:04Z 49.3 2012-03-28T12:43:11Z 48.6 2012-03-28T12:43:18Z 48.5 2012-03-28T12:43:25Z 48.5 2012-03-28T12:43:26Z 46.9 2012-03-28T12:43:39Z 46.1 2012-03-28T12:43:46Z 45.7 2012-03-28T12:43:53Z 44.4 2012-03-28T12:44:01Z 44.4 2012-03-28T12:44:09Z 43.5 2012-03-28T12:44:16Z 43.5 2012-03-28T12:44:23Z 42.7 2012-03-28T12:44:36Z 42.5 2012-03-28T12:44:37Z 41.4 2012-03-28T12:44:54Z 41.2 2012-03-28T12:45:02Z 39.3 2012-03-28T12:45:10Z 38.5 2012-03-28T12:45:18Z 38.9 2012-03-28T12:45:26Z 40.6 2012-03-28T12:45:35Z 40.5 2012-03-28T12:45:43Z 40.5 2012-03-28T12:45:44Z 39.4 2012-03-28T12:46:00Z 37.4 2012-03-28T12:46:10Z 37.2 2012-03-28T12:46:18Z 37.5 2012-03-28T12:46:26Z 38.3 2012-03-28T12:46:36Z 37.9 2012-03-28T12:46:43Z 38.2 2012-03-28T12:46:50Z 38.2 2012-03-28T12:46:51Z 39.3 2012-03-28T12:47:08Z 40 2012-03-28T12:47:16Z 40.3 2012-03-28T12:47:23Z 40.5 2012-03-28T12:47:30Z 40.9 2012-03-28T12:47:43Z 41.4 2012-03-28T12:48:13Z 41.3 2012-03-28T12:48:14Z 41.7 2012-03-28T12:48:40Z 41.4 2012-03-28T12:48:50Z 41.5 2012-03-28T12:48:58Z 41.4 2012-03-28T12:49:06Z 41.6 2012-03-28T12:49:13Z 41.9 2012-03-28T12:49:20Z 41.8 2012-03-28T12:49:21Z 42 2012-03-28T12:49:35Z 42.1 2012-03-28T12:49:42Z 42.1 2012-03-28T12:49:49Z 41.3 2012-03-28T12:49:56Z 41.4 2012-03-28T12:50:03Z 41.6 2012-03-28T12:50:11Z 41.7 2012-03-28T12:50:19Z 41.7 2012-03-28T12:50:26Z 41.7 2012-03-28T12:50:27Z 42.1 2012-03-28T12:50:40Z 42.6 2012-03-28T12:50:47Z 43.2 2012-03-28T12:50:54Z 42.8 2012-03-28T12:51:01Z 41.7 2012-03-28T12:51:08Z 41.6 2012-03-28T12:51:16Z 42 2012-03-28T12:51:25Z 40.5 2012-03-28T12:51:36Z 40.3 2012-03-28T12:51:37Z 37.1 2012-03-28T12:51:54Z 35.3 2012-03-28T12:52:05Z 34.1 2012-03-28T12:52:12Z 33.6 2012-03-28T12:52:20Z 33.6 2012-03-28T12:52:27Z 33.5 2012-03-28T12:52:35Z 33.9 2012-03-28T12:52:45Z 34.1 2012-03-28T12:52:46Z 36.1 2012-03-28T12:53:05Z 36.5 2012-03-28T12:53:13Z 36.5 2012-03-28T12:53:22Z 36.9 2012-03-28T12:53:30Z 36.8 2012-03-28T12:53:37Z 36.3 2012-03-28T12:53:45Z 35.9 2012-03-28T12:53:52Z 35.9 2012-03-28T12:53:53Z 35.1 2012-03-28T12:54:08Z 34.6 2012-03-28T12:54:16Z 35.1 2012-03-28T12:54:24Z 34.9 2012-03-28T12:54:33Z 34.8 2012-03-28T12:54:43Z 34.4 2012-03-28T12:54:51Z 35.2 2012-03-28T12:54:59Z 35.5 2012-03-28T12:55:00Z 36.8 2012-03-28T12:55:18Z 37.2 2012-03-28T12:55:27Z 37.7 2012-03-28T12:55:38Z 38 2012-03-28T12:55:51Z 38.1 2012-03-28T12:56:02Z 37.9 2012-03-28T12:56:03Z