Momas 157.31 2012-03-27T12:26:06Z 152.03 2012-03-27T12:27:21Z 152.51 2012-03-27T12:29:15Z 152.51 2012-03-27T12:29:26Z 152.51 2012-03-27T12:29:37Z 152.03 2012-03-27T12:29:48Z 152.03 2012-03-27T12:30:00Z 152.99 2012-03-27T12:30:11Z 152.51 2012-03-27T12:30:22Z 152.03 2012-03-27T12:30:41Z 152.51 2012-03-27T12:30:57Z 151.54 2012-03-27T12:31:07Z 152.03 2012-03-27T12:31:16Z 151.54 2012-03-27T12:31:26Z 152.03 2012-03-27T12:31:37Z 151.54 2012-03-27T12:31:48Z 151.54 2012-03-27T12:32:01Z 151.54 2012-03-27T12:32:14Z 152.03 2012-03-27T12:32:28Z 151.54 2012-03-27T12:32:39Z 151.06 2012-03-27T12:32:51Z 150.1 2012-03-27T12:33:01Z 150.58 2012-03-27T12:33:09Z 150.58 2012-03-27T12:33:17Z 150.58 2012-03-27T12:33:26Z 150.58 2012-03-27T12:33:34Z 150.58 2012-03-27T12:33:42Z 149.62 2012-03-27T12:33:50Z 150.1 2012-03-27T12:33:59Z 150.58 2012-03-27T12:34:07Z 150.1 2012-03-27T12:34:15Z 150.58 2012-03-27T12:34:23Z 150.58 2012-03-27T12:34:31Z 150.58 2012-03-27T12:34:39Z 150.58 2012-03-27T12:34:47Z 150.58 2012-03-27T12:34:55Z 151.54 2012-03-27T12:35:03Z 151.06 2012-03-27T12:35:11Z 151.06 2012-03-27T12:35:20Z 151.06 2012-03-27T12:35:30Z 151.54 2012-03-27T12:35:40Z 151.06 2012-03-27T12:35:49Z 151.06 2012-03-27T12:35:59Z 151.06 2012-03-27T12:36:11Z 152.03 2012-03-27T12:36:22Z 151.54 2012-03-27T12:36:32Z 151.06 2012-03-27T12:36:42Z 151.06 2012-03-27T12:36:54Z 151.54 2012-03-27T12:37:06Z 151.54 2012-03-27T12:37:19Z 152.51 2012-03-27T12:37:28Z 152.51 2012-03-27T12:37:36Z 152.99 2012-03-27T12:37:44Z 152.99 2012-03-27T12:37:52Z 152.51 2012-03-27T12:38:00Z 152.51 2012-03-27T12:38:09Z 152.03 2012-03-27T12:38:18Z 152.99 2012-03-27T12:38:27Z 153.47 2012-03-27T12:38:35Z 152.99 2012-03-27T12:38:43Z 152.99 2012-03-27T12:38:52Z 152.99 2012-03-27T12:39:01Z 152.99 2012-03-27T12:39:10Z 153.47 2012-03-27T12:39:19Z 154.43 2012-03-27T12:39:29Z 153.95 2012-03-27T12:39:39Z 153.95 2012-03-27T12:39:51Z 153.47 2012-03-27T12:40:03Z 153.47 2012-03-27T12:40:15Z 152.03 2012-03-27T12:40:28Z 152.03 2012-03-27T12:40:38Z 151.06 2012-03-27T12:40:51Z 150.58 2012-03-27T12:41:04Z 150.1 2012-03-27T12:41:17Z 150.58 2012-03-27T12:41:28Z 150.58 2012-03-27T12:41:39Z 150.58 2012-03-27T12:41:50Z 150.1 2012-03-27T12:41:59Z 150.1 2012-03-27T12:42:07Z 151.06 2012-03-27T12:42:16Z 151.06 2012-03-27T12:42:24Z 151.06 2012-03-27T12:42:33Z 150.58 2012-03-27T12:42:42Z 150.1 2012-03-27T12:42:51Z 150.1 2012-03-27T12:42:59Z 150.58 2012-03-27T12:43:07Z 151.06 2012-03-27T12:43:18Z 151.06 2012-03-27T12:43:27Z 151.54 2012-03-27T12:43:36Z 151.54 2012-03-27T12:43:46Z 151.54 2012-03-27T12:43:55Z 151.54 2012-03-27T12:44:05Z 151.54 2012-03-27T12:44:16Z 151.54 2012-03-27T12:44:28Z 151.54 2012-03-27T12:44:37Z 151.54 2012-03-27T12:44:46Z 151.54 2012-03-27T12:44:55Z 152.03 2012-03-27T12:45:07Z 152.03 2012-03-27T12:45:18Z 152.03 2012-03-27T12:45:28Z 152.03 2012-03-27T12:45:39Z 152.03 2012-03-27T12:45:50Z 153.95 2012-03-27T12:46:01Z 153.47 2012-03-27T12:46:11Z 153.47 2012-03-27T12:46:20Z 153.95 2012-03-27T12:46:29Z 153.95 2012-03-27T12:46:37Z 153.47 2012-03-27T12:46:46Z 152.03 2012-03-27T12:46:54Z 153.47 2012-03-27T12:47:03Z 152.99 2012-03-27T12:47:12Z 152.99 2012-03-27T12:47:22Z 153.47 2012-03-27T12:47:31Z 153.47 2012-03-27T12:47:39Z 153.47 2012-03-27T12:47:48Z 153.47 2012-03-27T12:47:56Z 152.99 2012-03-27T12:48:04Z 152.99 2012-03-27T12:48:12Z 152.99 2012-03-27T12:48:20Z 152.99 2012-03-27T12:48:29Z 152.99 2012-03-27T12:48:38Z 152.99 2012-03-27T12:51:10Z 153.47 2012-03-27T12:51:19Z 153.47 2012-03-27T12:51:28Z 153.47 2012-03-27T12:51:37Z 153.47 2012-03-27T12:51:47Z 153.95 2012-03-27T12:51:56Z 153.95 2012-03-27T12:52:05Z 153.95 2012-03-27T12:52:15Z 152.99 2012-03-27T12:52:24Z 153.47 2012-03-27T12:52:33Z 153.47 2012-03-27T12:52:42Z 153.47 2012-03-27T12:52:51Z 153.47 2012-03-27T12:52:59Z 153.47 2012-03-27T12:53:08Z 153.47 2012-03-27T12:53:17Z 153.47 2012-03-27T12:53:26Z 153.47 2012-03-27T12:53:35Z 153.47 2012-03-27T12:53:43Z 153.47 2012-03-27T12:53:51Z 152.99 2012-03-27T12:53:59Z 152.99 2012-03-27T12:54:08Z 153.47 2012-03-27T12:54:17Z 152.99 2012-03-27T12:54:25Z 152.99 2012-03-27T12:54:34Z 153.47 2012-03-27T12:54:43Z 153.47 2012-03-27T12:54:52Z 152.99 2012-03-27T12:55:11Z 153.47 2012-03-27T12:57:18Z 153.95 2012-03-27T12:57:31Z 154.43 2012-03-27T12:57:41Z 154.43 2012-03-27T12:57:54Z 154.43 2012-03-27T12:58:04Z 153.95 2012-03-27T12:58:15Z 152.51 2012-03-27T12:58:24Z 151.06 2012-03-27T12:58:34Z 149.62 2012-03-27T12:58:45Z 148.18 2012-03-27T12:58:56Z 146.26 2012-03-27T12:59:04Z 144.82 2012-03-27T12:59:10Z 142.41 2012-03-27T12:59:17Z 140.49 2012-03-27T12:59:23Z 139.53 2012-03-27T12:59:33Z 140.01 2012-03-27T12:59:42Z 139.53 2012-03-27T12:59:51Z 139.53 2012-03-27T13:00:00Z 139.53 2012-03-27T13:00:10Z 139.05 2012-03-27T13:00:20Z 139.05 2012-03-27T13:00:31Z 139.05 2012-03-27T13:00:41Z 139.05 2012-03-27T13:00:49Z 138.57 2012-03-27T13:00:59Z 138.57 2012-03-27T13:01:10Z 138.57 2012-03-27T13:01:34Z 138.57 2012-03-27T13:01:45Z 138.57 2012-03-27T13:01:54Z 139.05 2012-03-27T13:02:04Z 140.01 2012-03-27T13:02:12Z 140.49 2012-03-27T13:02:22Z 141.45 2012-03-27T13:02:30Z 141.93 2012-03-27T13:02:42Z 141.93 2012-03-27T13:02:56Z 141.93 2012-03-27T13:03:06Z 141.45 2012-03-27T13:03:15Z 140.97 2012-03-27T13:03:23Z 141.45 2012-03-27T13:03:33Z 140.97 2012-03-27T13:03:42Z 140.97 2012-03-27T13:03:49Z 140.97 2012-03-27T13:03:57Z 140.97 2012-03-27T13:04:04Z 140.49 2012-03-27T13:04:12Z 140.49 2012-03-27T13:04:22Z 140.01 2012-03-27T13:04:34Z 140.01 2012-03-27T13:04:43Z 139.05 2012-03-27T13:04:54Z 138.09 2012-03-27T13:05:04Z 138.09 2012-03-27T13:05:13Z 138.09 2012-03-27T13:05:23Z 138.09 2012-03-27T13:05:33Z 138.57 2012-03-27T13:05:43Z 136.64 2012-03-27T13:08:56Z 137.13 2012-03-27T13:09:07Z 136.64 2012-03-27T13:09:17Z 136.64 2012-03-27T13:09:27Z 136.64 2012-03-27T13:09:36Z 136.64 2012-03-27T13:09:46Z 136.16 2012-03-27T13:09:57Z 136.64 2012-03-27T13:10:09Z 136.16 2012-03-27T13:10:19Z 136.16 2012-03-27T13:10:30Z 136.64 2012-03-27T13:10:41Z 136.16 2012-03-27T13:10:52Z 136.16 2012-03-27T13:10:59Z 135.68 2012-03-27T13:11:09Z 135.68 2012-03-27T13:11:22Z 135.2 2012-03-27T13:11:31Z 134.72 2012-03-27T13:11:40Z 135.2 2012-03-27T13:11:48Z 134.72 2012-03-27T13:12:02Z 133.76 2012-03-27T13:12:13Z 133.76 2012-03-27T13:12:21Z 134.24 2012-03-27T13:12:29Z 134.24 2012-03-27T13:12:37Z 134.24 2012-03-27T13:12:44Z 134.24 2012-03-27T13:12:52Z 134.24 2012-03-27T13:13:00Z 134.24 2012-03-27T13:13:08Z 135.68 2012-03-27T13:13:18Z 136.16 2012-03-27T13:14:48Z 136.16 2012-03-27T13:14:58Z 135.2 2012-03-27T13:15:07Z 134.72 2012-03-27T13:15:16Z 135.2 2012-03-27T13:15:26Z 135.2 2012-03-27T13:15:37Z 135.68 2012-03-27T13:15:45Z 135.68 2012-03-27T13:15:55Z 135.68 2012-03-27T13:16:04Z 136.16 2012-03-27T13:16:15Z 135.68 2012-03-27T13:16:42Z 135.68 2012-03-27T13:16:52Z 136.64 2012-03-27T13:17:01Z 137.13 2012-03-27T13:17:11Z 137.61 2012-03-27T13:17:23Z 137.61 2012-03-27T13:17:32Z 138.09 2012-03-27T13:17:41Z 139.05 2012-03-27T13:17:50Z 139.05 2012-03-27T13:17:59Z 139.05 2012-03-27T13:18:08Z 139.53 2012-03-27T13:18:17Z 140.49 2012-03-27T13:18:27Z 140.49 2012-03-27T13:18:37Z 140.97 2012-03-27T13:18:47Z 140.97 2012-03-27T13:18:57Z 140.49 2012-03-27T13:19:06Z 140.49 2012-03-27T13:19:16Z 140.97 2012-03-27T13:19:26Z 141.45 2012-03-27T13:19:34Z 141.45 2012-03-27T13:19:44Z 142.41 2012-03-27T13:19:53Z 142.41 2012-03-27T13:20:02Z 142.89 2012-03-27T13:20:10Z 144.34 2012-03-27T13:20:18Z 145.3 2012-03-27T13:20:26Z 145.78 2012-03-27T13:20:34Z 147.22 2012-03-27T13:20:42Z 147.22 2012-03-27T13:20:49Z 148.66 2012-03-27T13:20:56Z 149.14 2012-03-27T13:21:04Z 149.62 2012-03-27T13:21:12Z 150.1 2012-03-27T13:21:20Z 151.06 2012-03-27T13:21:29Z 152.03 2012-03-27T13:21:38Z 152.03 2012-03-27T13:21:46Z 152.03 2012-03-27T13:21:54Z 152.03 2012-03-27T13:22:03Z 152.51 2012-03-27T13:22:12Z 152.51 2012-03-27T13:22:21Z 152.51 2012-03-27T13:22:29Z 153.47 2012-03-27T13:22:38Z 153.95 2012-03-27T13:22:47Z 154.43 2012-03-27T13:22:56Z 155.39 2012-03-27T13:23:06Z 153.95 2012-03-27T13:23:14Z 154.91 2012-03-27T13:23:23Z 155.39 2012-03-27T13:23:32Z 155.39 2012-03-27T13:23:41Z 155.39 2012-03-27T13:23:51Z 155.39 2012-03-27T13:24:00Z 155.87 2012-03-27T13:24:08Z 156.35 2012-03-27T13:24:16Z 156.35 2012-03-27T13:24:27Z 157.79 2012-03-27T13:24:36Z 157.31 2012-03-27T13:24:44Z 157.79 2012-03-27T13:26:29Z 157.79 2012-03-27T13:26:38Z 158.27 2012-03-27T13:26:47Z 158.75 2012-03-27T13:26:56Z 159.24 2012-03-27T13:27:04Z 158.27 2012-03-27T13:27:12Z 159.24 2012-03-27T13:27:20Z 158.75 2012-03-27T13:27:28Z 159.24 2012-03-27T13:27:36Z 159.24 2012-03-27T13:27:44Z 159.24 2012-03-27T13:27:53Z 160.2 2012-03-27T13:28:02Z 160.2 2012-03-27T13:28:15Z 160.2 2012-03-27T13:28:25Z 160.68 2012-03-27T13:28:36Z 160.68 2012-03-27T13:28:48Z 160.68 2012-03-27T13:29:03Z 160.68 2012-03-27T13:29:12Z 160.68 2012-03-27T13:29:20Z 161.16 2012-03-27T13:29:28Z 161.16 2012-03-27T13:29:36Z 161.16 2012-03-27T13:29:44Z 161.16 2012-03-27T13:29:52Z 161.16 2012-03-27T13:30:04Z 162.12 2012-03-27T13:30:13Z 161.16 2012-03-27T13:30:21Z 161.64 2012-03-27T13:30:29Z 161.64 2012-03-27T13:30:37Z 162.12 2012-03-27T13:30:45Z 162.12 2012-03-27T13:30:55Z 162.6 2012-03-27T13:31:04Z 162.6 2012-03-27T13:31:12Z 163.08 2012-03-27T13:31:20Z 162.6 2012-03-27T13:31:30Z 162.12 2012-03-27T13:31:39Z 160.68 2012-03-27T13:31:49Z 160.2 2012-03-27T13:31:58Z 159.72 2012-03-27T13:32:06Z 159.24 2012-03-27T13:32:15Z 159.24 2012-03-27T13:32:24Z 158.75 2012-03-27T13:32:34Z 158.75 2012-03-27T13:32:44Z 159.72 2012-03-27T13:32:54Z 159.24 2012-03-27T13:33:04Z 159.24 2012-03-27T13:33:12Z 159.72 2012-03-27T13:33:19Z 159.24 2012-03-27T13:33:27Z 159.24 2012-03-27T13:33:35Z 160.2 2012-03-27T13:33:43Z 161.64 2012-03-27T13:33:51Z 162.6 2012-03-27T13:33:59Z 163.56 2012-03-27T13:34:08Z 165 2012-03-27T13:34:18Z 165.96 2012-03-27T13:34:27Z 166.93 2012-03-27T13:35:12Z 168.37 2012-03-27T13:35:23Z 168.37 2012-03-27T13:35:33Z 168.85 2012-03-27T13:35:43Z 169.81 2012-03-27T13:35:52Z 170.29 2012-03-27T13:36:02Z 171.25 2012-03-27T13:36:11Z 172.21 2012-03-27T13:36:20Z 172.21 2012-03-27T13:36:28Z 173.17 2012-03-27T13:36:37Z 173.66 2012-03-27T13:36:46Z 173.66 2012-03-27T13:36:56Z 174.14 2012-03-27T13:37:05Z 174.62 2012-03-27T13:37:15Z 174.14 2012-03-27T13:37:24Z 176.54 2012-03-27T13:37:34Z 177.02 2012-03-27T13:37:45Z 178.46 2012-03-27T13:37:55Z 178.46 2012-03-27T13:38:06Z 178.94 2012-03-27T13:38:15Z 180.38 2012-03-27T13:38:24Z 181.35 2012-03-27T13:38:34Z 182.31 2012-03-27T13:38:44Z 183.27 2012-03-27T13:38:54Z 184.23 2012-03-27T13:39:03Z 184.71 2012-03-27T13:39:12Z 185.19 2012-03-27T13:39:22Z 186.63 2012-03-27T13:39:32Z 187.59 2012-03-27T13:39:43Z 188.56 2012-03-27T13:39:54Z 190.48 2012-03-27T13:40:05Z 191.44 2012-03-27T13:40:16Z 192.88 2012-03-27T13:40:27Z 193.84 2012-03-27T13:40:47Z 193.84 2012-03-27T13:41:00Z 194.8 2012-03-27T13:42:13Z 193.84 2012-03-27T13:43:05Z 193.36 2012-03-27T13:45:23Z 193.84 2012-03-27T13:48:20Z 194.8 2012-03-27T13:48:30Z 195.77 2012-03-27T13:48:40Z 195.77 2012-03-27T13:48:51Z 196.25 2012-03-27T13:49:00Z 196.73 2012-03-27T13:49:09Z 195.77 2012-03-27T13:49:20Z 196.73 2012-03-27T13:49:29Z 195.77 2012-03-27T13:49:41Z 196.25 2012-03-27T13:49:50Z 195.77 2012-03-27T13:49:59Z 196.25 2012-03-27T13:50:07Z 195.77 2012-03-27T13:50:14Z 196.25 2012-03-27T13:50:23Z 196.73 2012-03-27T13:50:35Z 197.21 2012-03-27T13:50:46Z 198.17 2012-03-27T13:50:56Z 196.25 2012-03-27T13:51:05Z 196.25 2012-03-27T13:51:16Z 194.32 2012-03-27T13:51:26Z 193.36 2012-03-27T13:51:36Z 191.44 2012-03-27T13:51:46Z 190 2012-03-27T13:51:58Z 187.11 2012-03-27T13:52:13Z 185.19 2012-03-27T13:52:26Z 183.27 2012-03-27T13:52:40Z 180.38 2012-03-27T13:52:50Z 178.94 2012-03-27T13:52:59Z 178.46 2012-03-27T13:53:07Z 176.54 2012-03-27T13:53:17Z 176.54 2012-03-27T13:53:26Z 176.06 2012-03-27T13:53:54Z 176.06 2012-03-27T13:54:02Z 175.58 2012-03-27T13:54:10Z 175.1 2012-03-27T13:54:19Z 174.62 2012-03-27T13:54:28Z 174.14 2012-03-27T13:54:37Z 174.14 2012-03-27T13:54:46Z 174.14 2012-03-27T13:54:55Z 174.14 2012-03-27T13:55:05Z 173.66 2012-03-27T13:55:14Z 173.66 2012-03-27T13:55:27Z 174.14 2012-03-27T13:55:34Z 173.66 2012-03-27T13:55:48Z 173.17 2012-03-27T13:55:57Z 173.66 2012-03-27T13:56:05Z 174.14 2012-03-27T13:56:15Z 176.54 2012-03-27T13:56:38Z 177.5 2012-03-27T13:56:48Z 179.42 2012-03-27T13:57:00Z 181.83 2012-03-27T13:57:17Z 182.79 2012-03-27T13:57:26Z 184.23 2012-03-27T13:57:37Z 185.19 2012-03-27T13:57:51Z 186.15 2012-03-27T13:58:04Z 187.11 2012-03-27T13:58:42Z 188.08 2012-03-27T13:58:52Z 190 2012-03-27T13:59:02Z 190.48 2012-03-27T13:59:17Z 191.44 2012-03-27T13:59:30Z 192.4 2012-03-27T13:59:40Z 194.32 2012-03-27T13:59:50Z 194.8 2012-03-27T14:00:00Z 195.77 2012-03-27T14:00:11Z 197.69 2012-03-27T14:00:25Z 198.65 2012-03-27T14:00:35Z 199.61 2012-03-27T14:00:45Z 199.61 2012-03-27T14:00:55Z 199.61 2012-03-27T14:01:04Z 200.09 2012-03-27T14:01:14Z 200.09 2012-03-27T14:01:25Z 200.09 2012-03-27T14:01:35Z 200.57 2012-03-27T14:01:45Z 200.57 2012-03-27T14:01:55Z 200.57 2012-03-27T14:02:06Z 200.09 2012-03-27T14:02:17Z 199.61 2012-03-27T14:02:30Z 197.69 2012-03-27T14:02:47Z 196.25 2012-03-27T14:02:56Z 194.32 2012-03-27T14:03:12Z 191.92 2012-03-27T14:03:24Z 189.52 2012-03-27T14:03:49Z 187.59 2012-03-27T14:04:00Z 185.67 2012-03-27T14:04:08Z 184.23 2012-03-27T14:04:19Z 182.31 2012-03-27T14:04:29Z 181.35 2012-03-27T14:04:38Z 179.9 2012-03-27T14:04:48Z 179.42 2012-03-27T14:04:59Z 177.98 2012-03-27T14:05:10Z 177.5 2012-03-27T14:05:19Z 177.02 2012-03-27T14:05:29Z 177.98 2012-03-27T14:08:22Z 178.94 2012-03-27T14:27:05Z 178.94 2012-03-27T14:32:55Z 177.98 2012-03-27T14:33:14Z 177.02 2012-03-27T14:33:25Z 176.06 2012-03-27T14:33:36Z 176.06 2012-03-27T14:33:44Z 176.06 2012-03-27T14:33:55Z 175.58 2012-03-27T14:34:05Z 175.1 2012-03-27T14:34:14Z 174.62 2012-03-27T14:34:23Z 174.62 2012-03-27T14:34:33Z 175.1 2012-03-27T14:34:43Z 174.62 2012-03-27T14:34:53Z 174.62 2012-03-27T14:35:03Z 174.62 2012-03-27T14:35:12Z 174.62 2012-03-27T14:35:21Z 174.62 2012-03-27T14:35:30Z 175.1 2012-03-27T14:35:41Z 175.1 2012-03-27T14:35:53Z 175.58 2012-03-27T14:36:02Z 176.06 2012-03-27T14:36:12Z 176.54 2012-03-27T14:36:21Z 177.02 2012-03-27T14:36:32Z 177.5 2012-03-27T14:36:41Z 177.98 2012-03-27T14:36:50Z 178.94 2012-03-27T14:36:59Z 179.42 2012-03-27T14:37:10Z 178.94 2012-03-27T14:38:23Z 178.94 2012-03-27T14:38:32Z 177.98 2012-03-27T14:38:42Z 177.02 2012-03-27T14:38:52Z 176.06 2012-03-27T14:39:01Z 175.58 2012-03-27T14:39:10Z 174.62 2012-03-27T14:39:19Z 174.14 2012-03-27T14:39:29Z 173.66 2012-03-27T14:39:40Z 173.17 2012-03-27T14:39:49Z 173.66 2012-03-27T14:39:58Z 173.17 2012-03-27T14:40:08Z 173.66 2012-03-27T14:40:19Z 174.14 2012-03-27T14:40:29Z 174.14 2012-03-27T14:40:39Z 174.62 2012-03-27T14:40:49Z 174.62 2012-03-27T14:40:58Z 175.1 2012-03-27T14:41:06Z 175.1 2012-03-27T14:41:14Z 175.1 2012-03-27T14:41:23Z 176.06 2012-03-27T14:41:32Z 176.54 2012-03-27T14:41:39Z 177.02 2012-03-27T14:41:47Z 178.46 2012-03-27T14:41:55Z 178.46 2012-03-27T14:42:04Z 179.9 2012-03-27T14:42:15Z 181.35 2012-03-27T14:42:26Z 183.27 2012-03-27T14:42:38Z 184.23 2012-03-27T14:42:48Z 186.15 2012-03-27T14:43:00Z 187.59 2012-03-27T14:43:12Z 189.04 2012-03-27T14:43:24Z 189.52 2012-03-27T14:43:34Z 190 2012-03-27T14:43:44Z 190.48 2012-03-27T14:43:54Z 190.96 2012-03-27T14:44:04Z 191.92 2012-03-27T14:44:14Z 190.96 2012-03-27T14:44:24Z 190.48 2012-03-27T14:44:33Z 190 2012-03-27T14:44:42Z 189.04 2012-03-27T14:44:52Z 188.56 2012-03-27T14:45:00Z 187.59 2012-03-27T14:45:10Z 186.15 2012-03-27T14:45:20Z 185.67 2012-03-27T14:45:30Z 184.71 2012-03-27T14:45:39Z 183.27 2012-03-27T14:45:48Z 182.31 2012-03-27T14:45:56Z 181.83 2012-03-27T14:46:04Z 180.87 2012-03-27T14:46:13Z 179.9 2012-03-27T14:46:21Z 178.94 2012-03-27T14:46:30Z 178.46 2012-03-27T14:46:40Z 177.5 2012-03-27T14:46:49Z 177.02 2012-03-27T14:46:58Z 177.02 2012-03-27T14:47:06Z 177.02 2012-03-27T14:47:15Z 176.54 2012-03-27T14:47:24Z 176.54 2012-03-27T14:47:32Z 175.1 2012-03-27T14:47:40Z 174.62 2012-03-27T14:47:49Z 173.66 2012-03-27T14:47:59Z 171.73 2012-03-27T14:48:09Z 172.21 2012-03-27T14:48:17Z 171.73 2012-03-27T14:48:25Z 171.25 2012-03-27T14:48:33Z 170.29 2012-03-27T14:48:41Z 169.33 2012-03-27T14:48:49Z 168.85 2012-03-27T14:48:58Z 168.85 2012-03-27T14:49:08Z 167.89 2012-03-27T14:49:17Z 167.41 2012-03-27T14:49:25Z 166.93 2012-03-27T14:49:33Z 166.93 2012-03-27T14:49:41Z 165.96 2012-03-27T14:49:49Z 165 2012-03-27T14:49:57Z 165 2012-03-27T14:50:05Z 165 2012-03-27T14:50:13Z 165 2012-03-27T14:50:21Z 165 2012-03-27T14:50:30Z 164.52 2012-03-27T14:50:39Z 163.56 2012-03-27T14:50:47Z 163.08 2012-03-27T14:50:56Z 163.08 2012-03-27T14:51:05Z 162.12 2012-03-27T14:51:15Z 162.12 2012-03-27T14:51:23Z 161.64 2012-03-27T14:51:31Z 160.68 2012-03-27T14:51:39Z 160.68 2012-03-27T14:51:48Z 160.2 2012-03-27T14:51:57Z 160.2 2012-03-27T14:52:07Z 160.2 2012-03-27T14:52:15Z 160.2 2012-03-27T14:52:25Z 160.2 2012-03-27T14:52:32Z 160.2 2012-03-27T14:53:27Z 160.68 2012-03-27T14:54:26Z 160.68 2012-03-27T14:54:33Z 160.68 2012-03-27T14:54:41Z 161.16 2012-03-27T14:54:50Z 162.12 2012-03-27T14:54:58Z 163.08 2012-03-27T14:55:09Z 164.04 2012-03-27T14:55:18Z 165.48 2012-03-27T14:55:27Z 166.93 2012-03-27T14:55:36Z 167.41 2012-03-27T14:55:45Z 168.37 2012-03-27T14:55:54Z 169.33 2012-03-27T14:56:03Z 169.33 2012-03-27T14:56:11Z 170.29 2012-03-27T14:56:20Z 170.77 2012-03-27T14:56:30Z 170.77 2012-03-27T14:56:40Z 171.73 2012-03-27T14:56:48Z 172.21 2012-03-27T14:56:56Z 172.69 2012-03-27T14:57:05Z 172.69 2012-03-27T14:57:13Z 172.21 2012-03-27T14:57:21Z 172.69 2012-03-27T14:57:30Z 172.69 2012-03-27T14:57:38Z 172.69 2012-03-27T14:57:47Z 172.69 2012-03-27T14:57:56Z 172.69 2012-03-27T14:58:05Z 172.69 2012-03-27T14:58:14Z 173.17 2012-03-27T14:58:22Z 173.17 2012-03-27T14:58:32Z 173.17 2012-03-27T14:58:40Z 173.66 2012-03-27T14:58:48Z 173.66 2012-03-27T14:58:57Z 173.66 2012-03-27T14:59:07Z 173.17 2012-03-27T14:59:17Z 173.66 2012-03-27T14:59:27Z 173.17 2012-03-27T14:59:36Z 173.66 2012-03-27T14:59:45Z 174.14 2012-03-27T14:59:54Z 173.66 2012-03-27T15:00:04Z 173.66 2012-03-27T15:00:13Z 173.17 2012-03-27T15:00:22Z 173.17 2012-03-27T15:00:31Z 173.17 2012-03-27T15:00:41Z 172.69 2012-03-27T15:00:50Z 173.17 2012-03-27T15:00:58Z 172.69 2012-03-27T15:01:07Z 173.17 2012-03-27T15:01:16Z 172.69 2012-03-27T15:01:25Z 172.69 2012-03-27T15:01:33Z 172.21 2012-03-27T15:01:42Z 172.21 2012-03-27T15:01:52Z 172.21 2012-03-27T15:02:00Z 172.21 2012-03-27T15:02:09Z 171.73 2012-03-27T15:02:19Z 171.73 2012-03-27T15:02:28Z 171.25 2012-03-27T15:02:37Z 170.77 2012-03-27T15:02:46Z 170.29 2012-03-27T15:02:54Z 169.81 2012-03-27T15:03:03Z 168.85 2012-03-27T15:03:13Z 167.89 2012-03-27T15:03:23Z 166.93 2012-03-27T15:03:33Z 165.96 2012-03-27T15:03:40Z 164.52 2012-03-27T15:03:49Z 163.56 2012-03-27T15:03:56Z 162.12 2012-03-27T15:04:04Z 161.16 2012-03-27T15:04:12Z 159.72 2012-03-27T15:04:20Z 158.75 2012-03-27T15:04:29Z 157.79 2012-03-27T15:04:38Z 157.79 2012-03-27T15:04:50Z 156.35 2012-03-27T15:06:23Z 155.87 2012-03-27T15:06:33Z 155.39 2012-03-27T15:06:42Z 155.87 2012-03-27T15:06:50Z 154.91 2012-03-27T15:06:59Z 154.91 2012-03-27T15:07:08Z 154.91 2012-03-27T15:07:18Z 154.91 2012-03-27T15:07:28Z 154.43 2012-03-27T15:07:38Z 154.43 2012-03-27T15:07:44Z 154.91 2012-03-27T15:07:53Z 154.91 2012-03-27T15:08:00Z 154.91 2012-03-27T15:08:07Z 154.91 2012-03-27T15:08:18Z 155.87 2012-03-27T15:08:27Z 155.87 2012-03-27T15:08:35Z 156.35 2012-03-27T15:08:57Z 155.39 2012-03-27T15:09:05Z 155.39 2012-03-27T15:09:13Z 155.39 2012-03-27T15:09:21Z 155.39 2012-03-27T15:09:29Z 155.39 2012-03-27T15:09:37Z 155.39 2012-03-27T15:09:46Z 155.87 2012-03-27T15:09:54Z 156.35 2012-03-27T15:10:03Z 154.91 2012-03-27T15:10:13Z 154.91 2012-03-27T15:10:22Z 155.39 2012-03-27T15:10:32Z 154.91 2012-03-27T15:10:41Z 155.87 2012-03-27T15:10:50Z 156.35 2012-03-27T15:10:58Z 156.35 2012-03-27T15:11:08Z 156.83 2012-03-27T15:11:18Z 156.35 2012-03-27T15:11:28Z 156.83 2012-03-27T15:11:36Z 156.83 2012-03-27T15:11:45Z 156.83 2012-03-27T15:11:54Z 157.31 2012-03-27T15:12:03Z 158.27 2012-03-27T15:12:13Z 158.75 2012-03-27T15:12:23Z 159.24 2012-03-27T15:12:33Z 159.72 2012-03-27T15:12:43Z 160.2 2012-03-27T15:12:53Z 161.16 2012-03-27T15:13:02Z 161.64 2012-03-27T15:13:11Z 162.12 2012-03-27T15:13:18Z 162.6 2012-03-27T15:13:26Z 162.12 2012-03-27T15:13:33Z 162.6 2012-03-27T15:13:41Z 163.56 2012-03-27T15:13:49Z 164.04 2012-03-27T15:13:57Z 165 2012-03-27T15:14:05Z 165.48 2012-03-27T15:14:13Z 165.96 2012-03-27T15:14:21Z 166.45 2012-03-27T15:14:29Z 166.93 2012-03-27T15:14:37Z 167.41 2012-03-27T15:14:46Z 167.89 2012-03-27T15:14:54Z 168.37 2012-03-27T15:15:03Z 168.37 2012-03-27T15:15:12Z 168.85 2012-03-27T15:15:21Z 169.81 2012-03-27T15:15:31Z 171.73 2012-03-27T15:17:37Z 172.21 2012-03-27T15:17:55Z 172.21 2012-03-27T15:18:05Z 171.73 2012-03-27T15:18:14Z 172.21 2012-03-27T15:18:23Z 172.69 2012-03-27T15:18:32Z 172.21 2012-03-27T15:18:41Z 172.69 2012-03-27T15:18:50Z 173.17 2012-03-27T15:19:01Z 173.17 2012-03-27T15:19:11Z 172.69 2012-03-27T15:19:20Z 172.69 2012-03-27T15:19:28Z 172.69 2012-03-27T15:19:36Z 172.69 2012-03-27T15:19:45Z 173.17 2012-03-27T15:19:54Z 173.17 2012-03-27T15:20:03Z 172.69 2012-03-27T15:20:13Z 173.66 2012-03-27T15:20:23Z 173.17 2012-03-27T15:20:31Z 173.66 2012-03-27T15:20:40Z 174.14 2012-03-27T15:20:49Z 173.66 2012-03-27T15:20:59Z 174.14 2012-03-27T15:21:07Z 173.66 2012-03-27T15:21:17Z 174.14 2012-03-27T15:21:25Z 173.66 2012-03-27T15:21:33Z 174.14 2012-03-27T15:21:41Z 174.14 2012-03-27T15:21:49Z 174.14 2012-03-27T15:21:56Z 174.14 2012-03-27T15:22:04Z 173.66 2012-03-27T15:22:13Z 173.66 2012-03-27T15:22:22Z 173.66 2012-03-27T15:22:31Z 173.17 2012-03-27T15:22:40Z 173.17 2012-03-27T15:22:50Z 173.17 2012-03-27T15:22:58Z 173.17 2012-03-27T15:23:06Z 173.17 2012-03-27T15:23:16Z 172.21 2012-03-27T15:23:24Z 173.17 2012-03-27T15:23:33Z 172.69 2012-03-27T15:23:43Z 172.69 2012-03-27T15:23:52Z 172.21 2012-03-27T15:24:01Z 172.21 2012-03-27T15:24:10Z 172.21 2012-03-27T15:24:19Z 172.21 2012-03-27T15:24:29Z 172.21 2012-03-27T15:24:50Z 171.73 2012-03-27T15:25:00Z 172.21 2012-03-27T15:25:13Z 171.73 2012-03-27T15:25:26Z 172.21 2012-03-27T15:25:36Z 171.73 2012-03-27T15:25:45Z 171.73 2012-03-27T15:25:55Z 171.73 2012-03-27T15:26:06Z 171.73 2012-03-27T15:26:16Z 171.73 2012-03-27T15:26:26Z 171.25 2012-03-27T15:26:36Z 171.73 2012-03-27T15:26:46Z 171.25 2012-03-27T15:26:56Z 171.25 2012-03-27T15:27:06Z 171.25 2012-03-27T15:27:16Z 171.25 2012-03-27T15:27:26Z 170.77 2012-03-27T15:27:36Z 170.77 2012-03-27T15:27:45Z 170.77 2012-03-27T15:27:54Z 170.77 2012-03-27T15:28:03Z 170.29 2012-03-27T15:28:12Z 170.29 2012-03-27T15:28:21Z 170.77 2012-03-27T15:28:31Z 170.77 2012-03-27T15:28:41Z 170.77 2012-03-27T15:28:51Z 169.81 2012-03-27T15:29:00Z 169.33 2012-03-27T15:29:10Z 166.93 2012-03-27T15:29:39Z 166.93 2012-03-27T15:29:47Z 165.96 2012-03-27T15:29:57Z 165 2012-03-27T15:30:05Z 164.04 2012-03-27T15:30:25Z 163.56 2012-03-27T15:30:32Z 164.52 2012-03-27T15:30:40Z 164.52 2012-03-27T15:30:50Z 165.96 2012-03-27T15:31:00Z 165.48 2012-03-27T15:31:10Z 165 2012-03-27T15:31:21Z 164.04 2012-03-27T15:31:31Z 164.04 2012-03-27T15:31:40Z 164.52 2012-03-27T15:31:50Z 164.04 2012-03-27T15:32:00Z 164.04 2012-03-27T15:32:09Z 164.04 2012-03-27T15:32:17Z 164.52 2012-03-27T15:32:27Z 164.04 2012-03-27T15:32:40Z 164.04 2012-03-27T15:33:03Z 164.52 2012-03-27T15:33:13Z 163.56 2012-03-27T15:34:45Z 163.56 2012-03-27T15:34:56Z 163.56 2012-03-27T15:35:21Z 163.56 2012-03-27T15:35:29Z 163.08 2012-03-27T15:35:38Z 163.08 2012-03-27T15:35:48Z 162.6 2012-03-27T15:35:57Z 163.08 2012-03-27T15:36:07Z 163.08 2012-03-27T15:36:17Z 163.56 2012-03-27T15:36:25Z 163.08 2012-03-27T15:36:33Z 163.08 2012-03-27T15:36:41Z 162.6 2012-03-27T15:36:50Z 162.12 2012-03-27T15:36:58Z 162.12 2012-03-27T15:37:07Z 161.64 2012-03-27T15:38:14Z