Luz Ardiden 1700.23 2012-03-27T07:14:24Z 1700.23 2012-03-27T07:14:25Z 1700.23 2012-03-27T07:14:28Z 1699.75 2012-03-27T07:14:37Z 1700.71 2012-03-27T07:15:48Z 1700.71 2012-03-27T07:17:50Z 1702.15 2012-03-27T07:19:39Z 1701.67 2012-03-27T07:19:42Z 1701.19 2012-03-27T07:19:49Z 1702.63 2012-03-27T07:19:51Z 1704.07 2012-03-27T07:19:56Z 1703.59 2012-03-27T07:19:57Z 1704.07 2012-03-27T07:19:58Z 1704.07 2012-03-27T07:19:59Z 1706.48 2012-03-27T07:20:05Z 1706.96 2012-03-27T07:20:06Z 1709.36 2012-03-27T07:20:13Z 1709.84 2012-03-27T07:20:20Z 1710.32 2012-03-27T07:20:50Z 1710.8 2012-03-27T07:20:53Z 1710.8 2012-03-27T07:21:04Z 1711.76 2012-03-27T07:26:49Z 1711.76 2012-03-27T07:27:00Z 1712.25 2012-03-27T07:29:50Z 1712.73 2012-03-27T07:30:02Z 1712.73 2012-03-27T07:30:36Z 1711.76 2012-03-27T07:30:48Z 1713.21 2012-03-27T07:30:50Z 1711.28 2012-03-27T07:30:57Z 1712.73 2012-03-27T07:31:31Z 1712.25 2012-03-27T07:31:37Z 1712.73 2012-03-27T07:32:01Z 1712.25 2012-03-27T07:32:04Z 1710.8 2012-03-27T07:32:07Z 1711.28 2012-03-27T07:32:13Z 1712.25 2012-03-27T07:32:15Z 1713.69 2012-03-27T07:32:26Z 1714.65 2012-03-27T07:32:30Z 1714.65 2012-03-27T07:32:34Z 1716.57 2012-03-27T07:32:48Z 1717.05 2012-03-27T07:33:05Z 1719.46 2012-03-27T07:33:19Z 1719.46 2012-03-27T07:33:20Z 1718.97 2012-03-27T07:33:24Z 1720.42 2012-03-27T07:33:38Z 1720.42 2012-03-27T07:33:47Z 1719.46 2012-03-27T07:33:53Z 1718.01 2012-03-27T07:34:08Z 1717.53 2012-03-27T07:34:28Z 1717.05 2012-03-27T07:35:10Z 1715.61 2012-03-27T07:35:19Z 1716.57 2012-03-27T07:35:21Z 1719.46 2012-03-27T07:35:24Z 1716.57 2012-03-27T07:35:29Z 1715.61 2012-03-27T07:35:33Z 1716.57 2012-03-27T07:35:35Z 1718.49 2012-03-27T07:35:53Z 1718.01 2012-03-27T07:37:35Z 1718.49 2012-03-27T07:37:36Z 1715.61 2012-03-27T07:38:11Z 1718.49 2012-03-27T07:38:20Z 1717.53 2012-03-27T07:38:43Z 1716.09 2012-03-27T07:38:51Z 1714.65 2012-03-27T07:38:53Z 1713.69 2012-03-27T07:38:54Z 1713.21 2012-03-27T07:38:55Z 1709.84 2012-03-27T07:39:00Z 1709.36 2012-03-27T07:39:01Z 1709.36 2012-03-27T07:39:02Z 1709.36 2012-03-27T07:39:03Z 1708.88 2012-03-27T07:39:04Z 1708.88 2012-03-27T07:39:05Z 1708.4 2012-03-27T07:39:06Z 1708.88 2012-03-27T07:39:07Z 1708.88 2012-03-27T07:39:08Z 1708.4 2012-03-27T07:39:09Z 1708.88 2012-03-27T07:39:21Z 1709.36 2012-03-27T07:39:34Z 1708.88 2012-03-27T07:39:48Z 1708.88 2012-03-27T07:40:01Z 1709.36 2012-03-27T07:40:11Z 1709.36 2012-03-27T07:40:24Z 1709.36 2012-03-27T07:40:33Z 1708.88 2012-03-27T07:40:43Z 1708.88 2012-03-27T07:40:50Z 1708.4 2012-03-27T07:40:51Z 1708.88 2012-03-27T07:40:52Z 1708.88 2012-03-27T07:40:53Z 1708.88 2012-03-27T07:40:54Z 1708.4 2012-03-27T07:40:55Z 1711.76 2012-03-27T07:40:59Z 1716.57 2012-03-27T07:41:03Z 1720.42 2012-03-27T07:41:06Z 1722.82 2012-03-27T07:41:10Z 1725.7 2012-03-27T07:41:14Z 1729.07 2012-03-27T07:41:18Z 1732.43 2012-03-27T07:41:22Z 1735.8 2012-03-27T07:41:26Z 1739.16 2012-03-27T07:41:29Z 1743.01 2012-03-27T07:41:32Z 1745.89 2012-03-27T07:41:36Z 1749.26 2012-03-27T07:41:38Z 1752.62 2012-03-27T07:41:41Z 1755.99 2012-03-27T07:41:43Z 1759.35 2012-03-27T07:41:46Z 1762.71 2012-03-27T07:41:49Z 1767.04 2012-03-27T07:41:52Z 1770.41 2012-03-27T07:41:54Z 1773.77 2012-03-27T07:41:57Z 1776.65 2012-03-27T07:41:59Z 1780.5 2012-03-27T07:42:01Z 1784.82 2012-03-27T07:42:04Z 1787.71 2012-03-27T07:42:06Z 1792.03 2012-03-27T07:42:08Z 1794.92 2012-03-27T07:42:10Z 1799.73 2012-03-27T07:42:12Z 1803.57 2012-03-27T07:42:15Z 1806.94 2012-03-27T07:42:17Z 1811.74 2012-03-27T07:42:19Z 1816.07 2012-03-27T07:42:22Z 1819.91 2012-03-27T07:42:24Z 1823.76 2012-03-27T07:42:26Z 1827.6 2012-03-27T07:42:28Z 1831.93 2012-03-27T07:42:31Z 1834.81 2012-03-27T07:42:32Z 1838.66 2012-03-27T07:42:34Z 1842.5 2012-03-27T07:42:36Z 1845.87 2012-03-27T07:42:38Z 1850.68 2012-03-27T07:42:40Z 1854.52 2012-03-27T07:42:42Z 1858.85 2012-03-27T07:42:44Z 1863.17 2012-03-27T07:42:46Z 1867.02 2012-03-27T07:42:48Z 1870.86 2012-03-27T07:42:50Z 1876.63 2012-03-27T07:42:52Z 1879.51 2012-03-27T07:42:54Z 1882.88 2012-03-27T07:42:55Z 1887.21 2012-03-27T07:42:57Z 1892.01 2012-03-27T07:42:59Z 1896.82 2012-03-27T07:43:02Z 1897.3 2012-03-27T07:43:04Z 1902.59 2012-03-27T07:43:05Z 1906.43 2012-03-27T07:43:08Z 1909.8 2012-03-27T07:43:10Z 1914.12 2012-03-27T07:43:12Z 1917.97 2012-03-27T07:43:14Z 1920.85 2012-03-27T07:43:15Z 1925.18 2012-03-27T07:43:18Z 1929.98 2012-03-27T07:43:20Z 1934.31 2012-03-27T07:43:22Z 1937.67 2012-03-27T07:43:24Z 1942 2012-03-27T07:43:26Z 1946.33 2012-03-27T07:43:28Z 1949.69 2012-03-27T07:43:30Z 1953.06 2012-03-27T07:43:32Z 1956.42 2012-03-27T07:43:34Z 1960.27 2012-03-27T07:43:36Z 1965.55 2012-03-27T07:43:38Z 1968.92 2012-03-27T07:43:40Z 1972.28 2012-03-27T07:43:42Z 1976.61 2012-03-27T07:43:44Z 1981.41 2012-03-27T07:43:46Z 1984.3 2012-03-27T07:43:48Z 1989.59 2012-03-27T07:43:50Z 1993.43 2012-03-27T07:43:52Z 1996.8 2012-03-27T07:43:54Z 1999.2 2012-03-27T07:43:56Z 2002.56 2012-03-27T07:43:58Z 2006.89 2012-03-27T07:44:00Z 2010.25 2012-03-27T07:44:02Z 2013.62 2012-03-27T07:44:04Z 2018.43 2012-03-27T07:44:07Z 2022.27 2012-03-27T07:44:10Z 2023.71 2012-03-27T07:44:12Z 2027.08 2012-03-27T07:44:14Z 2030.92 2012-03-27T07:44:17Z 2035.25 2012-03-27T07:44:20Z 2040.05 2012-03-27T07:44:23Z 2043.42 2012-03-27T07:44:27Z 2046.78 2012-03-27T07:44:31Z 2050.15 2012-03-27T07:44:34Z 2053.99 2012-03-27T07:44:38Z 2056.88 2012-03-27T07:44:41Z 2059.76 2012-03-27T07:44:43Z 2064.09 2012-03-27T07:44:47Z 2067.45 2012-03-27T07:44:50Z 2071.3 2012-03-27T07:44:53Z 2075.62 2012-03-27T07:44:56Z 2078.51 2012-03-27T07:44:58Z 2082.35 2012-03-27T07:45:01Z 2085.24 2012-03-27T07:45:03Z 2090.04 2012-03-27T07:45:06Z 2093.89 2012-03-27T07:45:09Z 2094.85 2012-03-27T07:45:11Z 2096.29 2012-03-27T07:45:13Z 2100.14 2012-03-27T07:45:15Z 2100.62 2012-03-27T07:45:16Z 2106.39 2012-03-27T07:45:20Z 2106.39 2012-03-27T07:45:21Z 2107.83 2012-03-27T07:45:22Z 2111.19 2012-03-27T07:45:25Z 2116.96 2012-03-27T07:45:29Z 2116.48 2012-03-27T07:45:38Z 2115.52 2012-03-27T07:45:47Z 2116 2012-03-27T07:46:07Z 2116 2012-03-27T07:46:18Z 2116 2012-03-27T07:46:19Z 2116.48 2012-03-27T07:46:20Z 2116 2012-03-27T07:46:21Z 2115.52 2012-03-27T07:46:22Z 2115.52 2012-03-27T07:46:23Z 2115.04 2012-03-27T07:46:24Z 2113.12 2012-03-27T07:46:32Z 2113.6 2012-03-27T07:46:33Z 2111.67 2012-03-27T07:46:34Z 2111.67 2012-03-27T07:46:37Z 2110.71 2012-03-27T07:46:38Z 2110.23 2012-03-27T07:46:39Z 2109.27 2012-03-27T07:46:40Z 2108.31 2012-03-27T07:46:41Z 2107.83 2012-03-27T07:46:42Z 2106.39 2012-03-27T07:46:43Z 2104.46 2012-03-27T07:46:44Z 2102.06 2012-03-27T07:46:45Z 2100.14 2012-03-27T07:46:46Z 2097.73 2012-03-27T07:46:47Z 2094.85 2012-03-27T07:46:48Z 2092.93 2012-03-27T07:46:49Z 2091 2012-03-27T07:46:50Z 2090.52 2012-03-27T07:46:51Z 2087.64 2012-03-27T07:46:52Z 2087.16 2012-03-27T07:46:53Z 2083.79 2012-03-27T07:46:54Z 2081.87 2012-03-27T07:46:55Z 2079.95 2012-03-27T07:46:56Z 2077.55 2012-03-27T07:46:57Z 2077.55 2012-03-27T07:46:58Z 2078.03 2012-03-27T07:46:59Z 2077.55 2012-03-27T07:47:00Z 2076.59 2012-03-27T07:47:01Z 2077.07 2012-03-27T07:47:02Z 2075.62 2012-03-27T07:47:11Z 2075.62 2012-03-27T07:47:37Z 2075.14 2012-03-27T07:47:42Z 2074.66 2012-03-27T07:47:43Z 2074.18 2012-03-27T07:47:44Z 2072.74 2012-03-27T07:47:45Z 2072.26 2012-03-27T07:47:46Z 2072.74 2012-03-27T07:47:47Z 2070.34 2012-03-27T07:47:48Z 2067.45 2012-03-27T07:47:49Z 2065.05 2012-03-27T07:47:50Z 2062.65 2012-03-27T07:47:51Z 2059.28 2012-03-27T07:47:52Z 2055.92 2012-03-27T07:47:53Z 2053.99 2012-03-27T07:47:54Z 2050.63 2012-03-27T07:47:55Z 2047.26 2012-03-27T07:47:56Z 2043.9 2012-03-27T07:47:57Z 2040.05 2012-03-27T07:47:58Z 2036.69 2012-03-27T07:47:59Z 2032.36 2012-03-27T07:48:00Z 2029 2012-03-27T07:48:01Z 2025.64 2012-03-27T07:48:02Z 2016.5 2012-03-27T07:48:04Z 2011.22 2012-03-27T07:48:05Z 2007.85 2012-03-27T07:48:06Z 2004.49 2012-03-27T07:48:07Z 1999.68 2012-03-27T07:48:08Z 1996.32 2012-03-27T07:48:09Z 1994.39 2012-03-27T07:48:10Z 1991.99 2012-03-27T07:48:11Z 1987.18 2012-03-27T07:48:12Z 1983.82 2012-03-27T07:48:13Z 1980.93 2012-03-27T07:48:14Z 1976.13 2012-03-27T07:48:15Z 1972.28 2012-03-27T07:48:16Z 1968.44 2012-03-27T07:48:17Z 1966.03 2012-03-27T07:48:18Z 1964.11 2012-03-27T07:48:19Z 1962.67 2012-03-27T07:48:21Z 1961.71 2012-03-27T07:48:30Z 1962.67 2012-03-27T07:48:31Z 1961.23 2012-03-27T07:48:32Z 1959.78 2012-03-27T07:48:33Z 1960.27 2012-03-27T07:48:34Z 1959.3 2012-03-27T07:48:35Z 1956.9 2012-03-27T07:48:36Z 1953.06 2012-03-27T07:48:37Z 1951.61 2012-03-27T07:48:38Z 1948.25 2012-03-27T07:48:39Z 1945.36 2012-03-27T07:48:40Z 1942.96 2012-03-27T07:48:41Z 1942.48 2012-03-27T07:48:42Z 1939.6 2012-03-27T07:48:43Z 1934.79 2012-03-27T07:48:44Z 1931.43 2012-03-27T07:48:45Z 1927.58 2012-03-27T07:48:46Z 1924.7 2012-03-27T07:48:47Z 1920.37 2012-03-27T07:48:48Z 1916.53 2012-03-27T07:48:49Z 1916.04 2012-03-27T07:48:50Z 1913.64 2012-03-27T07:48:51Z 1910.76 2012-03-27T07:48:52Z 1908.83 2012-03-27T07:48:53Z 1907.87 2012-03-27T07:48:54Z 1907.39 2012-03-27T07:48:55Z 1905.95 2012-03-27T07:48:57Z 1905.95 2012-03-27T07:48:58Z 1903.55 2012-03-27T07:48:59Z 1901.63 2012-03-27T07:49:01Z 1900.66 2012-03-27T07:49:02Z 1898.74 2012-03-27T07:49:03Z 1899.22 2012-03-27T07:49:04Z 1898.26 2012-03-27T07:49:05Z 1897.78 2012-03-27T07:49:06Z 1894.9 2012-03-27T07:49:07Z 1896.34 2012-03-27T07:49:08Z 1895.86 2012-03-27T07:49:09Z 1895.38 2012-03-27T07:49:10Z 1896.34 2012-03-27T07:49:11Z 1892.49 2012-03-27T07:49:12Z 1892.97 2012-03-27T07:49:13Z 1894.42 2012-03-27T07:49:14Z 1894.42 2012-03-27T07:49:15Z 1893.93 2012-03-27T07:49:16Z 1890.57 2012-03-27T07:49:19Z 1890.57 2012-03-27T07:49:20Z 1890.09 2012-03-27T07:49:21Z 1889.61 2012-03-27T07:49:22Z 1888.65 2012-03-27T07:49:23Z 1887.69 2012-03-27T07:49:24Z 1886.72 2012-03-27T07:49:25Z 1883.84 2012-03-27T07:49:26Z 1882.4 2012-03-27T07:49:27Z 1880 2012-03-27T07:49:28Z 1877.59 2012-03-27T07:49:29Z 1875.67 2012-03-27T07:49:30Z 1872.79 2012-03-27T07:49:31Z 1870.38 2012-03-27T07:49:32Z 1867.02 2012-03-27T07:49:33Z 1864.13 2012-03-27T07:49:34Z 1860.77 2012-03-27T07:49:35Z 1858.85 2012-03-27T07:49:36Z 1855.96 2012-03-27T07:49:37Z 1855.48 2012-03-27T07:49:38Z 1854.04 2012-03-27T07:49:39Z 1852.12 2012-03-27T07:49:40Z 1849.71 2012-03-27T07:49:41Z 1849.23 2012-03-27T07:49:42Z 1848.27 2012-03-27T07:49:43Z 1847.31 2012-03-27T07:49:44Z 1846.35 2012-03-27T07:49:45Z 1844.91 2012-03-27T07:49:46Z 1842.5 2012-03-27T07:49:47Z 1841.54 2012-03-27T07:49:48Z 1841.06 2012-03-27T07:49:49Z 1840.1 2012-03-27T07:49:50Z 1839.62 2012-03-27T07:49:51Z 1838.18 2012-03-27T07:49:52Z 1837.7 2012-03-27T07:49:53Z 1836.74 2012-03-27T07:49:54Z 1835.77 2012-03-27T07:49:55Z 1834.33 2012-03-27T07:49:56Z 1833.85 2012-03-27T07:49:57Z 1832.41 2012-03-27T07:49:58Z 1831.45 2012-03-27T07:49:59Z 1830.49 2012-03-27T07:50:00Z 1829.05 2012-03-27T07:50:01Z 1828.08 2012-03-27T07:50:02Z 1828.08 2012-03-27T07:50:12Z 1828.08 2012-03-27T07:50:22Z 1827.12 2012-03-27T07:50:23Z 1827.12 2012-03-27T07:50:24Z 1823.28 2012-03-27T07:50:25Z 1817.51 2012-03-27T07:50:27Z 1814.15 2012-03-27T07:50:28Z 1810.78 2012-03-27T07:50:29Z 1807.9 2012-03-27T07:50:30Z 1803.57 2012-03-27T07:50:31Z 1801.17 2012-03-27T07:50:32Z 1799.24 2012-03-27T07:50:33Z 1793.48 2012-03-27T07:50:34Z 1789.63 2012-03-27T07:50:35Z 1788.19 2012-03-27T07:50:37Z 1786.75 2012-03-27T07:50:39Z 1784.82 2012-03-27T07:50:41Z 1784.82 2012-03-27T07:50:42Z 1782.9 2012-03-27T07:50:43Z 1783.38 2012-03-27T07:50:44Z 1782.9 2012-03-27T07:50:45Z 1781.46 2012-03-27T07:50:46Z 1780.98 2012-03-27T07:50:47Z 1780.02 2012-03-27T07:50:48Z 1780.02 2012-03-27T07:50:49Z 1779.06 2012-03-27T07:51:03Z 1779.54 2012-03-27T07:51:19Z 1779.06 2012-03-27T07:51:20Z 1779.06 2012-03-27T07:51:21Z 1778.58 2012-03-27T07:51:22Z 1778.1 2012-03-27T07:51:23Z 1777.13 2012-03-27T07:51:25Z 1776.17 2012-03-27T07:51:26Z 1775.21 2012-03-27T07:51:27Z 1773.77 2012-03-27T07:51:29Z 1771.85 2012-03-27T07:51:30Z 1769.44 2012-03-27T07:51:31Z 1764.64 2012-03-27T07:51:33Z 1761.75 2012-03-27T07:51:34Z 1758.87 2012-03-27T07:51:35Z 1755.99 2012-03-27T07:51:36Z 1754.54 2012-03-27T07:51:37Z 1749.74 2012-03-27T07:51:39Z 1747.33 2012-03-27T07:51:40Z 1743.97 2012-03-27T07:51:42Z 1743.01 2012-03-27T07:51:43Z 1742.05 2012-03-27T07:51:44Z 1741.08 2012-03-27T07:51:45Z 1739.16 2012-03-27T07:51:46Z 1738.2 2012-03-27T07:51:47Z 1737.24 2012-03-27T07:51:48Z 1734.84 2012-03-27T07:51:49Z 1732.43 2012-03-27T07:51:50Z 1727.63 2012-03-27T07:51:52Z 1724.74 2012-03-27T07:51:54Z 1723.3 2012-03-27T07:51:55Z 1722.34 2012-03-27T07:51:56Z 1722.34 2012-03-27T07:51:57Z 1722.82 2012-03-27T07:51:58Z 1722.34 2012-03-27T07:51:59Z 1721.38 2012-03-27T07:52:00Z 1721.86 2012-03-27T07:52:01Z 1722.34 2012-03-27T07:52:02Z 1723.3 2012-03-27T07:52:03Z 1723.3 2012-03-27T07:52:04Z 1720.9 2012-03-27T07:52:16Z 1719.94 2012-03-27T07:52:27Z 1719.46 2012-03-27T07:52:38Z 1717.53 2012-03-27T07:52:42Z 1716.57 2012-03-27T07:52:43Z 1715.13 2012-03-27T07:52:44Z 1714.17 2012-03-27T07:52:45Z 1714.17 2012-03-27T07:52:46Z 1713.21 2012-03-27T07:52:47Z 1712.73 2012-03-27T07:52:49Z 1711.76 2012-03-27T07:52:50Z 1711.28 2012-03-27T07:52:51Z 1710.8 2012-03-27T07:52:52Z 1711.28 2012-03-27T07:52:53Z 1710.8 2012-03-27T07:52:55Z 1710.32 2012-03-27T07:52:56Z 1710.32 2012-03-27T07:52:57Z 1710.32 2012-03-27T07:52:58Z 1710.32 2012-03-27T07:53:03Z 1710.32 2012-03-27T07:53:16Z 1710.8 2012-03-27T07:53:33Z 1711.28 2012-03-27T07:53:44Z 1710.8 2012-03-27T07:54:13Z 1710.8 2012-03-27T07:54:14Z 1711.76 2012-03-27T07:54:25Z 1711.28 2012-03-27T07:54:27Z 1709.84 2012-03-27T07:54:32Z 1709.36 2012-03-27T07:54:34Z 1713.21 2012-03-27T07:54:37Z 1713.69 2012-03-27T07:54:38Z 1717.05 2012-03-27T07:54:41Z 1721.86 2012-03-27T07:54:44Z 1723.3 2012-03-27T07:54:47Z 1726.67 2012-03-27T07:54:52Z 1730.51 2012-03-27T07:54:57Z 1734.36 2012-03-27T07:55:01Z 1735.8 2012-03-27T07:55:04Z 1739.64 2012-03-27T07:55:07Z 1743.97 2012-03-27T07:55:10Z 1743.97 2012-03-27T07:55:11Z 1747.81 2012-03-27T07:55:14Z 1751.18 2012-03-27T07:55:17Z 1755.02 2012-03-27T07:55:20Z 1758.87 2012-03-27T07:55:23Z 1762.71 2012-03-27T07:55:26Z 1766.08 2012-03-27T07:55:29Z 1766.56 2012-03-27T07:55:30Z 1769.44 2012-03-27T07:55:31Z 1772.33 2012-03-27T07:55:34Z 1776.65 2012-03-27T07:55:36Z 1780.5 2012-03-27T07:55:39Z 1783.86 2012-03-27T07:55:41Z 1785.79 2012-03-27T07:55:43Z 1789.63 2012-03-27T07:55:45Z 1793.48 2012-03-27T07:55:47Z 1797.32 2012-03-27T07:55:49Z 1801.65 2012-03-27T07:55:52Z 1805.01 2012-03-27T07:55:54Z 1808.38 2012-03-27T07:55:55Z 1811.74 2012-03-27T07:55:57Z 1814.63 2012-03-27T07:55:59Z 1817.99 2012-03-27T07:56:01Z 1821.84 2012-03-27T07:56:03Z 1825.2 2012-03-27T07:56:05Z 1828.56 2012-03-27T07:56:07Z 1831.93 2012-03-27T07:56:09Z 1836.74 2012-03-27T07:56:11Z 1842.02 2012-03-27T07:56:14Z 1845.87 2012-03-27T07:56:16Z 1850.19 2012-03-27T07:56:18Z 1854.52 2012-03-27T07:56:20Z 1858.37 2012-03-27T07:56:22Z 1862.21 2012-03-27T07:56:24Z 1867.5 2012-03-27T07:56:26Z 1871.82 2012-03-27T07:56:28Z 1874.23 2012-03-27T07:56:30Z 1880.48 2012-03-27T07:56:32Z 1884.32 2012-03-27T07:56:34Z 1889.13 2012-03-27T07:56:36Z 1893.45 2012-03-27T07:56:38Z 1897.78 2012-03-27T07:56:41Z 1902.11 2012-03-27T07:56:43Z 1905.47 2012-03-27T07:56:45Z 1909.8 2012-03-27T07:56:48Z 1915.08 2012-03-27T07:56:50Z 1918.45 2012-03-27T07:56:52Z 1921.33 2012-03-27T07:56:54Z 1925.66 2012-03-27T07:56:56Z 1929.98 2012-03-27T07:56:58Z 1932.87 2012-03-27T07:57:00Z 1936.23 2012-03-27T07:57:01Z 1940.08 2012-03-27T07:57:03Z 1944.4 2012-03-27T07:57:05Z 1948.73 2012-03-27T07:57:07Z 1952.09 2012-03-27T07:57:09Z 1956.9 2012-03-27T07:57:12Z 1961.71 2012-03-27T07:57:14Z 1962.19 2012-03-27T07:57:15Z 1965.07 2012-03-27T07:57:16Z 1968.44 2012-03-27T07:57:18Z 1973.24 2012-03-27T07:57:20Z 1977.09 2012-03-27T07:57:22Z 1981.41 2012-03-27T07:57:24Z 1984.78 2012-03-27T07:57:26Z 1988.14 2012-03-27T07:57:28Z 1991.51 2012-03-27T07:57:29Z 1995.83 2012-03-27T07:57:31Z 1999.2 2012-03-27T07:57:33Z 2003.04 2012-03-27T07:57:36Z 2006.89 2012-03-27T07:57:38Z 2011.7 2012-03-27T07:57:40Z 2015.54 2012-03-27T07:57:43Z 2019.87 2012-03-27T07:57:45Z 2023.23 2012-03-27T07:57:48Z 2026.6 2012-03-27T07:57:51Z 2029.48 2012-03-27T07:57:53Z 2033.81 2012-03-27T07:57:56Z 2038.61 2012-03-27T07:57:59Z 2042.46 2012-03-27T07:58:02Z 2044.86 2012-03-27T07:58:05Z 2047.75 2012-03-27T07:58:08Z 2047.75 2012-03-27T07:58:09Z 2051.59 2012-03-27T07:58:11Z 2051.11 2012-03-27T07:58:12Z 2054.96 2012-03-27T07:58:15Z 2057.84 2012-03-27T07:58:18Z 2061.2 2012-03-27T07:58:21Z 2064.57 2012-03-27T07:58:24Z 2068.41 2012-03-27T07:58:27Z 2072.26 2012-03-27T07:58:30Z 2077.07 2012-03-27T07:58:34Z 2079.95 2012-03-27T07:58:37Z 2083.79 2012-03-27T07:58:39Z 2087.64 2012-03-27T07:58:42Z 2091.49 2012-03-27T07:58:44Z 2091.49 2012-03-27T07:58:45Z 2095.33 2012-03-27T07:58:47Z 2097.73 2012-03-27T07:58:50Z 2100.62 2012-03-27T07:58:53Z 2104.46 2012-03-27T07:58:56Z 2107.35 2012-03-27T07:58:58Z 2107.35 2012-03-27T07:58:59Z 2110.71 2012-03-27T07:59:00Z 2109.75 2012-03-27T07:59:01Z 2114.08 2012-03-27T07:59:04Z 2118.88 2012-03-27T07:59:08Z 2119.36 2012-03-27T07:59:17Z 2118.4 2012-03-27T07:59:25Z 2118.4 2012-03-27T07:59:46Z 2118.88 2012-03-27T08:00:25Z 2119.36 2012-03-27T08:00:29Z 2119.84 2012-03-27T08:00:41Z 2117.92 2012-03-27T08:00:52Z 2115.52 2012-03-27T08:00:57Z 2114.08 2012-03-27T08:00:58Z 2114.56 2012-03-27T08:00:59Z 2113.6 2012-03-27T08:01:00Z 2113.12 2012-03-27T08:01:01Z 2113.12 2012-03-27T08:01:02Z 2112.63 2012-03-27T08:01:03Z 2111.19 2012-03-27T08:01:04Z 2109.75 2012-03-27T08:01:05Z 2108.79 2012-03-27T08:01:06Z 2107.83 2012-03-27T08:01:07Z 2106.87 2012-03-27T08:01:08Z 2103.98 2012-03-27T08:01:09Z 2102.54 2012-03-27T08:01:10Z 2100.14 2012-03-27T08:01:11Z 2098.21 2012-03-27T08:01:12Z 2095.81 2012-03-27T08:01:13Z 2092.93 2012-03-27T08:01:14Z 2090.04 2012-03-27T08:01:15Z 2089.08 2012-03-27T08:01:16Z 2088.12 2012-03-27T08:01:17Z 2085.72 2012-03-27T08:01:18Z 2082.83 2012-03-27T08:01:19Z 2081.87 2012-03-27T08:01:20Z 2080.91 2012-03-27T08:01:21Z 2079.95 2012-03-27T08:01:22Z 2078.99 2012-03-27T08:01:23Z 2078.03 2012-03-27T08:01:24Z 2078.03 2012-03-27T08:01:25Z 2076.59 2012-03-27T08:01:26Z 2075.62 2012-03-27T08:01:27Z 2074.18 2012-03-27T08:01:28Z 2071.78 2012-03-27T08:01:29Z 2069.38 2012-03-27T08:01:30Z 2065.05 2012-03-27T08:01:31Z 2063.61 2012-03-27T08:01:32Z 2059.28 2012-03-27T08:01:33Z 2054.47 2012-03-27T08:01:34Z 2051.59 2012-03-27T08:01:35Z 2046.78 2012-03-27T08:01:36Z 2041.5 2012-03-27T08:01:37Z 2037.17 2012-03-27T08:01:38Z 2031.88 2012-03-27T08:01:39Z 2029.48 2012-03-27T08:01:40Z 2025.15 2012-03-27T08:01:41Z 2018.91 2012-03-27T08:01:42Z 2015.54 2012-03-27T08:01:43Z 2010.73 2012-03-27T08:01:44Z 2006.41 2012-03-27T08:01:45Z 2001.6 2012-03-27T08:01:46Z 1997.28 2012-03-27T08:01:47Z 1994.39 2012-03-27T08:01:48Z 1990.55 2012-03-27T08:01:49Z 1987.18 2012-03-27T08:01:50Z 1982.38 2012-03-27T08:01:51Z 1981.41 2012-03-27T08:01:52Z 1977.57 2012-03-27T08:01:53Z 1974.2 2012-03-27T08:01:54Z 1970.36 2012-03-27T08:01:55Z 1968.44 2012-03-27T08:01:56Z 1965.07 2012-03-27T08:01:57Z 1961.23 2012-03-27T08:01:58Z 1959.3 2012-03-27T08:01:59Z 1957.38 2012-03-27T08:02:00Z 1957.38 2012-03-27T08:02:01Z 1957.38 2012-03-27T08:02:14Z 1957.38 2012-03-27T08:02:21Z 1956.42 2012-03-27T08:02:22Z 1954.5 2012-03-27T08:02:24Z 1952.57 2012-03-27T08:02:25Z 1950.65 2012-03-27T08:02:26Z 1949.69 2012-03-27T08:02:27Z 1946.81 2012-03-27T08:02:28Z 1943.44 2012-03-27T08:02:29Z 1940.08 2012-03-27T08:02:30Z 1937.19 2012-03-27T08:02:31Z 1933.83 2012-03-27T08:02:32Z 1930.46 2012-03-27T08:02:33Z 1927.58 2012-03-27T08:02:34Z 1923.74 2012-03-27T08:02:35Z 1922.29 2012-03-27T08:02:36Z 1918.93 2012-03-27T08:02:37Z 1917.01 2012-03-27T08:02:38Z 1918.45 2012-03-27T08:02:39Z 1915.56 2012-03-27T08:02:40Z 1913.64 2012-03-27T08:02:41Z 1912.2 2012-03-27T08:02:42Z 1909.8 2012-03-27T08:02:43Z 1909.32 2012-03-27T08:02:44Z 1907.87 2012-03-27T08:02:45Z 1906.43 2012-03-27T08:02:46Z 1904.99 2012-03-27T08:02:47Z 1904.99 2012-03-27T08:02:48Z 1904.99 2012-03-27T08:02:49Z 1903.07 2012-03-27T08:02:50Z 1902.11 2012-03-27T08:02:51Z 1902.11 2012-03-27T08:02:52Z 1900.66 2012-03-27T08:02:53Z 1898.74 2012-03-27T08:02:54Z 1899.22 2012-03-27T08:02:55Z 1898.26 2012-03-27T08:02:56Z 1898.74 2012-03-27T08:02:57Z 1898.26 2012-03-27T08:02:58Z 1897.78 2012-03-27T08:02:59Z 1898.26 2012-03-27T08:03:00Z 1899.22 2012-03-27T08:03:01Z 1899.22 2012-03-27T08:03:14Z 1898.26 2012-03-27T08:03:29Z 1900.18 2012-03-27T08:03:43Z 1898.74 2012-03-27T08:03:44Z 1899.22 2012-03-27T08:03:59Z 1899.22 2012-03-27T08:04:10Z 1898.26 2012-03-27T08:04:12Z 1898.26 2012-03-27T08:04:13Z 1900.66 2012-03-27T08:04:18Z 1904.03 2012-03-27T08:04:20Z 1904.51 2012-03-27T08:04:21Z 1906.43 2012-03-27T08:04:24Z 1908.35 2012-03-27T08:04:26Z 1908.83 2012-03-27T08:04:27Z 1910.76 2012-03-27T08:04:28Z 1909.8 2012-03-27T08:04:29Z 1913.16 2012-03-27T08:04:32Z 1915.56 2012-03-27T08:04:35Z 1918.93 2012-03-27T08:04:39Z 1921.81 2012-03-27T08:04:42Z 1925.66 2012-03-27T08:04:46Z 1929.02 2012-03-27T08:04:49Z 1932.39 2012-03-27T08:04:53Z 1936.71 2012-03-27T08:04:57Z 1940.56 2012-03-27T08:05:01Z 1944.4 2012-03-27T08:05:05Z 1945.85 2012-03-27T08:05:07Z 1949.21 2012-03-27T08:05:12Z 1949.21 2012-03-27T08:05:13Z 1951.61 2012-03-27T08:05:17Z 1954.02 2012-03-27T08:05:21Z 1956.9 2012-03-27T08:05:26Z 1957.38 2012-03-27T08:05:27Z 1959.3 2012-03-27T08:05:30Z 1963.15 2012-03-27T08:05:36Z 1966.03 2012-03-27T08:05:41Z 1969.4 2012-03-27T08:05:46Z 1973.24 2012-03-27T08:05:51Z 1973.24 2012-03-27T08:05:52Z 1976.61 2012-03-27T08:05:56Z 1979.97 2012-03-27T08:05:59Z 1979.97 2012-03-27T08:06:00Z 1983.34 2012-03-27T08:06:04Z 1983.82 2012-03-27T08:06:05Z 1987.18 2012-03-27T08:06:09Z 1987.18 2012-03-27T08:06:10Z 1991.03 2012-03-27T08:06:15Z 1994.87 2012-03-27T08:06:19Z 1998.24 2012-03-27T08:06:23Z 1998.72 2012-03-27T08:06:25Z 2003.04 2012-03-27T08:06:31Z 2004.49 2012-03-27T08:06:34Z 2006.41 2012-03-27T08:06:37Z 2007.85 2012-03-27T08:06:40Z 2011.22 2012-03-27T08:06:45Z 2012.66 2012-03-27T08:06:47Z 2014.1 2012-03-27T08:06:49Z 2016.02 2012-03-27T08:06:52Z 2019.87 2012-03-27T08:06:56Z 2020.83 2012-03-27T08:06:58Z 2023.71 2012-03-27T08:07:02Z 2027.08 2012-03-27T08:07:07Z 2030.44 2012-03-27T08:07:11Z 2032.36 2012-03-27T08:07:14Z 2035.73 2012-03-27T08:07:17Z 2037.65 2012-03-27T08:07:19Z 2039.57 2012-03-27T08:07:22Z 2042.94 2012-03-27T08:07:25Z 2045.82 2012-03-27T08:07:29Z 2048.71 2012-03-27T08:07:32Z 2053.03 2012-03-27T08:07:36Z 2052.55 2012-03-27T08:07:37Z 2055.92 2012-03-27T08:07:40Z 2059.28 2012-03-27T08:07:43Z 2060.24 2012-03-27T08:07:45Z 2064.09 2012-03-27T08:07:48Z 2068.41 2012-03-27T08:07:52Z 2071.3 2012-03-27T08:07:56Z 2075.14 2012-03-27T08:07:59Z 2077.07 2012-03-27T08:08:01Z 2080.91 2012-03-27T08:08:04Z 2084.76 2012-03-27T08:08:07Z 2089.56 2012-03-27T08:08:12Z 2091 2012-03-27T08:08:14Z 2094.37 2012-03-27T08:08:17Z 2098.21 2012-03-27T08:08:20Z 2101.1 2012-03-27T08:08:22Z 2103.98 2012-03-27T08:08:26Z 2107.35 2012-03-27T08:08:28Z 2110.71 2012-03-27T08:08:31Z 2114.08 2012-03-27T08:08:34Z 2118.4 2012-03-27T08:08:38Z 2122.25 2012-03-27T08:08:40Z 2122.25 2012-03-27T08:08:41Z 2126.09 2012-03-27T08:08:44Z 2129.46 2012-03-27T08:08:47Z 2132.82 2012-03-27T08:08:50Z 2136.67 2012-03-27T08:08:53Z 2140.51 2012-03-27T08:08:56Z 2142.92 2012-03-27T08:08:59Z 2146.28 2012-03-27T08:09:01Z 2149.65 2012-03-27T08:09:03Z 2152.53 2012-03-27T08:09:06Z 2156.37 2012-03-27T08:09:09Z 2160.22 2012-03-27T08:09:12Z 2163.58 2012-03-27T08:09:15Z 2166.95 2012-03-27T08:09:17Z 2170.79 2012-03-27T08:09:20Z 2174.16 2012-03-27T08:09:23Z 2177.52 2012-03-27T08:09:26Z 2180.41 2012-03-27T08:09:28Z 2183.77 2012-03-27T08:09:31Z 2187.62 2012-03-27T08:09:34Z 2191.46 2012-03-27T08:09:38Z 2195.79 2012-03-27T08:09:41Z 2199.15 2012-03-27T08:09:44Z 2202.52 2012-03-27T08:09:47Z 2205.88 2012-03-27T08:09:51Z 2209.25 2012-03-27T08:09:56Z 2212.61 2012-03-27T08:10:02Z 2215.98 2012-03-27T08:10:07Z 2219.34 2012-03-27T08:10:12Z 2221.26 2012-03-27T08:10:15Z 2222.71 2012-03-27T08:10:17Z 2226.07 2012-03-27T08:10:21Z 2228.95 2012-03-27T08:10:25Z 2228.95 2012-03-27T08:10:26Z 2232.8 2012-03-27T08:10:30Z 2236.64 2012-03-27T08:10:35Z 2239.05 2012-03-27T08:10:38Z 2241.93 2012-03-27T08:10:43Z 2246.26 2012-03-27T08:10:47Z 2246.26 2012-03-27T08:10:48Z 2249.62 2012-03-27T08:10:51Z 2250.1 2012-03-27T08:10:53Z 2252.51 2012-03-27T08:10:56Z 2253.95 2012-03-27T08:10:58Z 2257.79 2012-03-27T08:11:01Z 2257.31 2012-03-27T08:11:02Z 2261.64 2012-03-27T08:11:06Z 2265.48 2012-03-27T08:11:10Z 2266.45 2012-03-27T08:11:12Z 2270.29 2012-03-27T08:11:16Z 2274.14 2012-03-27T08:11:20Z 2277.5 2012-03-27T08:11:24Z 2280.38 2012-03-27T08:11:27Z 2281.35 2012-03-27T08:11:30Z 2284.71 2012-03-27T08:11:33Z 2288.08 2012-03-27T08:11:38Z 2290.96 2012-03-27T08:11:41Z 2293.36 2012-03-27T08:11:44Z 2296.73 2012-03-27T08:11:48Z 2299.13 2012-03-27T08:11:51Z 2302.01 2012-03-27T08:11:54Z 2305.86 2012-03-27T08:11:58Z 2306.34 2012-03-27T08:11:59Z 2309.7 2012-03-27T08:12:03Z 2313.55 2012-03-27T08:12:06Z 2315.47 2012-03-27T08:12:09Z 2318.84 2012-03-27T08:12:13Z 2322.2 2012-03-27T08:12:17Z 2325.57 2012-03-27T08:12:19Z 2328.93 2012-03-27T08:12:23Z 2332.78 2012-03-27T08:12:27Z 2334.22 2012-03-27T08:12:29Z 2337.58 2012-03-27T08:12:35Z 2339.51 2012-03-27T08:12:39Z 2340.95 2012-03-27T08:12:41Z 2344.31 2012-03-27T08:12:46Z 2344.79 2012-03-27T08:12:48Z 2348.16 2012-03-27T08:13:04Z 2349.6 2012-03-27T08:13:18Z 2348.16 2012-03-27T08:13:32Z 2346.72 2012-03-27T08:13:33Z 2345.27 2012-03-27T08:13:34Z 2344.79 2012-03-27T08:13:35Z 2345.27 2012-03-27T08:13:36Z 2347.2 2012-03-27T08:13:37Z 2347.2 2012-03-27T08:13:38Z 2346.72 2012-03-27T08:13:40Z 2345.75 2012-03-27T08:13:41Z 2345.27 2012-03-27T08:13:42Z 2345.27 2012-03-27T08:13:43Z 2346.23 2012-03-27T08:13:59Z 2346.72 2012-03-27T08:14:19Z 2345.75 2012-03-27T08:14:26Z 2345.27 2012-03-27T08:14:27Z 2345.27 2012-03-27T08:14:28Z 2345.27 2012-03-27T08:14:29Z 2344.79 2012-03-27T08:14:30Z 2344.79 2012-03-27T08:14:31Z 2343.83 2012-03-27T08:14:32Z 2341.91 2012-03-27T08:14:33Z 2340.95 2012-03-27T08:14:34Z 2340.47 2012-03-27T08:14:35Z 2338.06 2012-03-27T08:14:36Z 2336.14 2012-03-27T08:14:37Z 2335.18 2012-03-27T08:14:38Z 2332.3 2012-03-27T08:14:39Z 2329.89 2012-03-27T08:14:40Z 2326.05 2012-03-27T08:14:41Z 2324.12 2012-03-27T08:14:42Z 2320.76 2012-03-27T08:14:43Z 2317.88 2012-03-27T08:14:44Z 2313.07 2012-03-27T08:14:47Z 2311.15 2012-03-27T08:14:48Z 2310.19 2012-03-27T08:14:49Z 2308.74 2012-03-27T08:14:50Z 2306.82 2012-03-27T08:14:51Z 2304.9 2012-03-27T08:14:52Z 2303.94 2012-03-27T08:14:53Z 2302.98 2012-03-27T08:14:54Z 2302.01 2012-03-27T08:14:55Z 2300.09 2012-03-27T08:14:56Z 2298.17 2012-03-27T08:14:57Z 2294.8 2012-03-27T08:14:58Z 2293.36 2012-03-27T08:14:59Z 2290.48 2012-03-27T08:15:00Z 2287.59 2012-03-27T08:15:01Z 2286.15 2012-03-27T08:15:02Z 2284.23 2012-03-27T08:15:03Z 2283.27 2012-03-27T08:15:04Z 2280.87 2012-03-27T08:15:05Z 2278.94 2012-03-27T08:15:06Z 2277.98 2012-03-27T08:15:07Z 2276.06 2012-03-27T08:15:09Z 2275.1 2012-03-27T08:15:10Z 2274.14 2012-03-27T08:15:11Z 2274.14 2012-03-27T08:15:12Z 2272.21 2012-03-27T08:15:15Z 2270.77 2012-03-27T08:15:18Z 2270.29 2012-03-27T08:15:19Z 2269.33 2012-03-27T08:15:20Z 2268.37 2012-03-27T08:15:21Z 2266.93 2012-03-27T08:15:23Z 2266.45 2012-03-27T08:15:24Z 2265.48 2012-03-27T08:15:25Z 2264.52 2012-03-27T08:15:26Z 2263.56 2012-03-27T08:15:27Z 2262.6 2012-03-27T08:15:28Z 2261.64 2012-03-27T08:15:29Z 2261.16 2012-03-27T08:15:30Z 2261.16 2012-03-27T08:15:43Z 2261.16 2012-03-27T08:15:44Z 2260.2 2012-03-27T08:15:45Z 2260.2 2012-03-27T08:15:46Z 2260.2 2012-03-27T08:15:47Z 2258.27 2012-03-27T08:15:50Z 2255.87 2012-03-27T08:15:52Z 2252.99 2012-03-27T08:15:53Z 2251.54 2012-03-27T08:15:54Z 2250.58 2012-03-27T08:15:55Z 2248.18 2012-03-27T08:15:56Z 2247.22 2012-03-27T08:15:57Z 2244.82 2012-03-27T08:15:58Z 2242.41 2012-03-27T08:16:00Z 2240.97 2012-03-27T08:16:01Z 2239.53 2012-03-27T08:16:03Z 2240.49 2012-03-27T08:16:04Z 2239.05 2012-03-27T08:16:05Z 2238.57 2012-03-27T08:16:06Z 2237.13 2012-03-27T08:16:07Z 2236.64 2012-03-27T08:16:08Z 2236.64 2012-03-27T08:16:09Z 2233.76 2012-03-27T08:16:11Z 2232.32 2012-03-27T08:16:12Z 2227.99 2012-03-27T08:16:14Z 2224.63 2012-03-27T08:16:15Z 2220.3 2012-03-27T08:16:17Z 2219.34 2012-03-27T08:16:19Z 2216.94 2012-03-27T08:16:20Z 2215.5 2012-03-27T08:16:21Z 2215.01 2012-03-27T08:16:22Z 2214.05 2012-03-27T08:16:23Z 2212.13 2012-03-27T08:16:24Z 2208.77 2012-03-27T08:16:28Z 2207.32 2012-03-27T08:16:29Z 2208.77 2012-03-27T08:16:30Z 2209.25 2012-03-27T08:16:35Z 2207.32 2012-03-27T08:16:36Z 2205.4 2012-03-27T08:16:37Z 2203.48 2012-03-27T08:16:38Z 2201.56 2012-03-27T08:16:39Z 2199.15 2012-03-27T08:16:40Z 2194.83 2012-03-27T08:16:42Z 2191.94 2012-03-27T08:16:43Z 2190.02 2012-03-27T08:16:44Z 2188.1 2012-03-27T08:16:45Z 2187.14 2012-03-27T08:16:46Z 2185.21 2012-03-27T08:16:47Z 2183.29 2012-03-27T08:16:48Z 2178.48 2012-03-27T08:16:49Z 2175.12 2012-03-27T08:16:50Z 2172.72 2012-03-27T08:16:51Z 2169.83 2012-03-27T08:16:52Z 2168.39 2012-03-27T08:16:53Z 2165.99 2012-03-27T08:16:54Z 2163.1 2012-03-27T08:16:55Z 2160.22 2012-03-27T08:16:56Z 2157.82 2012-03-27T08:16:57Z 2155.89 2012-03-27T08:16:58Z 2153.49 2012-03-27T08:16:59Z 2151.57 2012-03-27T08:17:00Z 2151.09 2012-03-27T08:17:01Z 2150.13 2012-03-27T08:17:13Z 2149.65 2012-03-27T08:17:15Z 2148.2 2012-03-27T08:17:18Z 2145.8 2012-03-27T08:17:19Z 2143.88 2012-03-27T08:17:20Z 2141.95 2012-03-27T08:17:21Z 2140.51 2012-03-27T08:17:22Z 2137.63 2012-03-27T08:17:23Z 2134.74 2012-03-27T08:17:24Z 2133.78 2012-03-27T08:17:25Z 2131.38 2012-03-27T08:17:26Z 2129.46 2012-03-27T08:17:27Z 2128.02 2012-03-27T08:17:28Z 2125.61 2012-03-27T08:17:29Z 2124.17 2012-03-27T08:17:30Z 2121.29 2012-03-27T08:17:31Z 2119.84 2012-03-27T08:17:32Z 2117.92 2012-03-27T08:17:33Z 2116.48 2012-03-27T08:17:34Z 2114.56 2012-03-27T08:17:35Z 2113.12 2012-03-27T08:17:36Z 2111.19 2012-03-27T08:17:37Z 2109.75 2012-03-27T08:17:38Z 2108.31 2012-03-27T08:17:39Z 2106.87 2012-03-27T08:17:40Z 2105.91 2012-03-27T08:17:41Z 2103.5 2012-03-27T08:17:42Z 2102.54 2012-03-27T08:17:43Z 2101.1 2012-03-27T08:17:44Z 2097.73 2012-03-27T08:17:45Z 2094.85 2012-03-27T08:17:46Z 2092.45 2012-03-27T08:17:47Z 2090.04 2012-03-27T08:17:48Z 2089.08 2012-03-27T08:17:49Z 2085.24 2012-03-27T08:17:51Z 2083.31 2012-03-27T08:17:52Z 2080.43 2012-03-27T08:17:53Z 2078.03 2012-03-27T08:17:54Z 2074.18 2012-03-27T08:17:55Z 2073.7 2012-03-27T08:17:56Z 2071.78 2012-03-27T08:17:57Z 2067.93 2012-03-27T08:17:58Z 2064.57 2012-03-27T08:17:59Z 2061.68 2012-03-27T08:18:00Z 2060.24 2012-03-27T08:18:01Z 2059.76 2012-03-27T08:18:02Z 2057.84 2012-03-27T08:18:03Z 2056.4 2012-03-27T08:18:04Z 2056.4 2012-03-27T08:18:05Z 2056.4 2012-03-27T08:18:06Z 2055.92 2012-03-27T08:18:07Z 2054.47 2012-03-27T08:18:08Z 2051.59 2012-03-27T08:18:09Z 2052.07 2012-03-27T08:18:10Z 2050.63 2012-03-27T08:18:11Z 2048.23 2012-03-27T08:18:12Z 2048.23 2012-03-27T08:18:13Z 2046.78 2012-03-27T08:18:14Z 2042.46 2012-03-27T08:18:15Z 2035.73 2012-03-27T08:18:17Z 2032.36 2012-03-27T08:18:18Z 2030.44 2012-03-27T08:18:19Z 2027.08 2012-03-27T08:18:20Z 2025.64 2012-03-27T08:18:21Z 2024.19 2012-03-27T08:18:22Z 2025.15 2012-03-27T08:18:23Z 2023.71 2012-03-27T08:18:38Z 2023.23 2012-03-27T08:18:58Z 2022.75 2012-03-27T08:18:59Z 2023.23 2012-03-27T08:19:00Z 2020.83 2012-03-27T08:19:03Z 2020.35 2012-03-27T08:19:04Z 2017.94 2012-03-27T08:19:06Z 2016.5 2012-03-27T08:19:12Z 2014.1 2012-03-27T08:19:13Z 2013.14 2012-03-27T08:19:14Z 2011.22 2012-03-27T08:19:15Z 2008.81 2012-03-27T08:19:16Z 2008.81 2012-03-27T08:19:17Z 2006.41 2012-03-27T08:19:18Z 2004.01 2012-03-27T08:19:19Z 2000.64 2012-03-27T08:19:20Z 1999.2 2012-03-27T08:19:21Z 1996.32 2012-03-27T08:19:22Z 1993.43 2012-03-27T08:19:23Z 1992.95 2012-03-27T08:19:24Z 1989.59 2012-03-27T08:19:25Z 1986.7 2012-03-27T08:19:26Z 1984.78 2012-03-27T08:19:27Z 1982.38 2012-03-27T08:19:28Z 1979.49 2012-03-27T08:19:29Z 1976.13 2012-03-27T08:19:30Z 1972.76 2012-03-27T08:19:31Z 1970.84 2012-03-27T08:19:32Z 1965.55 2012-03-27T08:19:33Z 1961.71 2012-03-27T08:19:34Z 1959.3 2012-03-27T08:19:35Z 1956.42 2012-03-27T08:19:36Z 1955.94 2012-03-27T08:19:37Z 1954.02 2012-03-27T08:19:38Z 1950.65 2012-03-27T08:19:39Z 1947.77 2012-03-27T08:19:40Z 1945.85 2012-03-27T08:19:41Z 1942.48 2012-03-27T08:19:42Z 1939.12 2012-03-27T08:19:43Z 1936.71 2012-03-27T08:19:44Z 1933.83 2012-03-27T08:19:45Z 1931.43 2012-03-27T08:19:46Z 1929.5 2012-03-27T08:19:47Z 1929.5 2012-03-27T08:19:48Z 1927.1 2012-03-27T08:19:49Z 1923.74 2012-03-27T08:19:50Z 1921.81 2012-03-27T08:19:51Z 1918.93 2012-03-27T08:19:52Z 1917.49 2012-03-27T08:19:53Z 1916.04 2012-03-27T08:19:54Z 1915.56 2012-03-27T08:19:55Z 1913.64 2012-03-27T08:19:56Z 1911.72 2012-03-27T08:19:57Z 1910.28 2012-03-27T08:19:58Z 1906.43 2012-03-27T08:19:59Z 1904.99 2012-03-27T08:20:00Z 1904.51 2012-03-27T08:20:01Z 1904.99 2012-03-27T08:20:08Z 1904.03 2012-03-27T08:20:19Z 1903.55 2012-03-27T08:20:20Z 1904.03 2012-03-27T08:20:21Z 1903.55 2012-03-27T08:20:26Z 1903.55 2012-03-27T08:20:39Z 1903.55 2012-03-27T08:20:56Z 1902.59 2012-03-27T08:21:07Z 1903.55 2012-03-27T08:21:30Z 1903.07 2012-03-27T08:21:37Z 1902.59 2012-03-27T08:21:41Z 1908.35 2012-03-27T08:21:46Z 1912.68 2012-03-27T08:21:52Z 1912.68 2012-03-27T08:21:53Z 1914.6 2012-03-27T08:21:55Z 1917.97 2012-03-27T08:21:59Z 1921.33 2012-03-27T08:22:02Z 1921.33 2012-03-27T08:22:03Z 1924.7 2012-03-27T08:22:06Z 1928.06 2012-03-27T08:22:10Z 1931.43 2012-03-27T08:22:14Z 1935.27 2012-03-27T08:22:17Z 1936.23 2012-03-27T08:22:19Z 1939.12 2012-03-27T08:22:22Z 1941.52 2012-03-27T08:22:24Z 1944.4 2012-03-27T08:22:27Z 1949.21 2012-03-27T08:22:31Z 1952.09 2012-03-27T08:22:36Z 1953.54 2012-03-27T08:22:39Z 1956.9 2012-03-27T08:22:45Z 1960.27 2012-03-27T08:22:51Z 1964.11 2012-03-27T08:22:53Z 1963.15 2012-03-27T08:22:54Z 1966.99 2012-03-27T08:22:58Z 1966.03 2012-03-27T08:22:59Z 1970.36 2012-03-27T08:23:05Z 1969.88 2012-03-27T08:23:06Z 1971.8 2012-03-27T08:23:10Z 1975.17 2012-03-27T08:23:13Z 1978.53 2012-03-27T08:23:19Z 1979.97 2012-03-27T08:23:21Z 1983.34 2012-03-27T08:23:23Z 1982.38 2012-03-27T08:23:24Z 1985.26 2012-03-27T08:23:27Z 1986.22 2012-03-27T08:23:29Z 1989.59 2012-03-27T08:23:34Z 1990.07 2012-03-27T08:23:36Z 1993.91 2012-03-27T08:23:40Z 1996.32 2012-03-27T08:23:44Z 1999.68 2012-03-27T08:23:47Z 2003.04 2012-03-27T08:23:52Z 2004.49 2012-03-27T08:23:54Z 2005.93 2012-03-27T08:23:57Z 2008.33 2012-03-27T08:24:00Z 2009.77 2012-03-27T08:24:02Z 2013.14 2012-03-27T08:24:05Z 2012.18 2012-03-27T08:24:06Z 2015.06 2012-03-27T08:24:11Z 2018.43 2012-03-27T08:24:17Z 2022.75 2012-03-27T08:24:20Z 2022.27 2012-03-27T08:24:21Z 2025.15 2012-03-27T08:24:25Z 2026.12 2012-03-27T08:24:27Z 2029.96 2012-03-27T08:24:32Z 2033.81 2012-03-27T08:24:37Z 2036.69 2012-03-27T08:24:41Z 2040.05 2012-03-27T08:24:45Z 2042.94 2012-03-27T08:24:48Z 2046.3 2012-03-27T08:24:52Z 2050.15 2012-03-27T08:24:56Z 2053.51 2012-03-27T08:25:00Z 2057.36 2012-03-27T08:25:04Z 2061.2 2012-03-27T08:25:08Z 2064.09 2012-03-27T08:25:11Z 2067.45 2012-03-27T08:25:15Z 2070.82 2012-03-27T08:25:18Z 2073.7 2012-03-27T08:25:21Z 2077.07 2012-03-27T08:25:24Z 2080.43 2012-03-27T08:25:27Z 2084.28 2012-03-27T08:25:31Z 2087.64 2012-03-27T08:25:34Z 2090.52 2012-03-27T08:25:37Z 2095.33 2012-03-27T08:25:40Z 2096.29 2012-03-27T08:25:42Z 2098.7 2012-03-27T08:25:45Z 2102.54 2012-03-27T08:25:47Z 2107.35 2012-03-27T08:25:51Z 2107.35 2012-03-27T08:25:52Z 2108.31 2012-03-27T08:25:54Z 2111.67 2012-03-27T08:25:55Z 2115.52 2012-03-27T08:25:58Z 2116 2012-03-27T08:25:59Z 2118.88 2012-03-27T08:26:01Z 2120.32 2012-03-27T08:26:03Z 2123.69 2012-03-27T08:26:05Z 2126.57 2012-03-27T08:26:08Z 2129.94 2012-03-27T08:26:11Z 2134.26 2012-03-27T08:26:14Z 2138.11 2012-03-27T08:26:17Z 2142.44 2012-03-27T08:26:21Z 2146.28 2012-03-27T08:26:24Z 2146.28 2012-03-27T08:26:25Z 2150.61 2012-03-27T08:26:28Z 2153.97 2012-03-27T08:26:30Z 2157.34 2012-03-27T08:26:33Z 2161.18 2012-03-27T08:26:36Z 2163.58 2012-03-27T08:26:38Z 2166.95 2012-03-27T08:26:41Z 2171.27 2012-03-27T08:26:44Z 2174.16 2012-03-27T08:26:46Z 2177.04 2012-03-27T08:26:48Z 2177.52 2012-03-27T08:26:49Z 2180.89 2012-03-27T08:26:52Z 2184.25 2012-03-27T08:26:55Z 2188.58 2012-03-27T08:26:59Z 2192.9 2012-03-27T08:27:02Z 2197.23 2012-03-27T08:27:06Z 2201.08 2012-03-27T08:27:09Z 2203.96 2012-03-27T08:27:12Z 2208.29 2012-03-27T08:27:15Z 2208.77 2012-03-27T08:27:17Z 2211.17 2012-03-27T08:27:21Z 2215.01 2012-03-27T08:27:26Z 2216.46 2012-03-27T08:27:29Z 2220.3 2012-03-27T08:27:34Z 2222.71 2012-03-27T08:27:39Z 2226.07 2012-03-27T08:27:42Z 2229.43 2012-03-27T08:27:47Z 2231.36 2012-03-27T08:27:50Z 2234.72 2012-03-27T08:27:55Z 2235.68 2012-03-27T08:27:57Z 2240.01 2012-03-27T08:28:02Z 2244.33 2012-03-27T08:28:07Z 2243.85 2012-03-27T08:28:08Z 2248.18 2012-03-27T08:28:12Z 2250.1 2012-03-27T08:28:15Z 2251.54 2012-03-27T08:28:17Z 2255.39 2012-03-27T08:28:21Z 2257.31 2012-03-27T08:28:25Z 2261.16 2012-03-27T08:28:28Z 2261.16 2012-03-27T08:28:29Z 2264.04 2012-03-27T08:28:32Z 2266.45 2012-03-27T08:28:35Z 2270.29 2012-03-27T08:28:39Z 2270.29 2012-03-27T08:28:40Z 2273.66 2012-03-27T08:28:43Z 2277.5 2012-03-27T08:28:46Z 2280.38 2012-03-27T08:28:51Z 2284.23 2012-03-27T08:28:55Z 2288.08 2012-03-27T08:29:00Z 2288.08 2012-03-27T08:29:01Z 2290.96 2012-03-27T08:29:04Z 2294.8 2012-03-27T08:29:08Z 2297.21 2012-03-27T08:29:12Z 2301.05 2012-03-27T08:29:15Z 2304.42 2012-03-27T08:29:20Z 2308.26 2012-03-27T08:29:24Z 2310.19 2012-03-27T08:29:27Z 2314.51 2012-03-27T08:29:31Z 2319.32 2012-03-27T08:29:34Z 2317.4 2012-03-27T08:29:35Z 2319.32 2012-03-27T08:29:38Z 2322.2 2012-03-27T08:29:39Z 2321.24 2012-03-27T08:29:40Z 2325.09 2012-03-27T08:29:43Z 2328.93 2012-03-27T08:29:47Z 2332.3 2012-03-27T08:29:50Z 2335.66 2012-03-27T08:29:54Z 2341.43 2012-03-27T08:30:03Z 2340.47 2012-03-27T08:30:04Z 2343.83 2012-03-27T08:30:08Z 2344.31 2012-03-27T08:30:09Z 2347.2 2012-03-27T08:30:17Z 2350.56 2012-03-27T08:30:33Z 2352.48 2012-03-27T08:30:52Z 2349.6 2012-03-27T08:30:58Z 2349.6 2012-03-27T08:31:23Z 2352.96 2012-03-27T08:31:27Z 2349.6 2012-03-27T08:31:28Z 2349.6 2012-03-27T08:31:29Z 2347.2 2012-03-27T08:31:33Z 2346.23 2012-03-27T08:31:35Z 2345.27 2012-03-27T08:31:36Z 2344.79 2012-03-27T08:31:37Z 2343.83 2012-03-27T08:31:38Z 2341.43 2012-03-27T08:31:39Z 2340.95 2012-03-27T08:31:40Z 2339.02 2012-03-27T08:31:41Z 2338.06 2012-03-27T08:31:42Z 2335.18 2012-03-27T08:31:43Z 2332.78 2012-03-27T08:31:44Z 2330.37 2012-03-27T08:31:45Z 2328.93 2012-03-27T08:31:46Z 2328.93 2012-03-27T08:31:47Z 2327.01 2012-03-27T08:31:48Z 2324.61 2012-03-27T08:31:49Z 2323.16 2012-03-27T08:31:51Z 2322.68 2012-03-27T08:31:52Z 2321.24 2012-03-27T08:31:53Z 2320.76 2012-03-27T08:31:54Z 2319.32 2012-03-27T08:31:56Z 2318.84 2012-03-27T08:32:02Z 2315.95 2012-03-27T08:32:09Z 2314.99 2012-03-27T08:32:10Z 2314.03 2012-03-27T08:32:11Z 2311.63 2012-03-27T08:32:12Z 2310.67 2012-03-27T08:32:13Z 2311.15 2012-03-27T08:32:14Z 2309.22 2012-03-27T08:32:15Z 2305.86 2012-03-27T08:32:16Z 2303.94 2012-03-27T08:32:17Z 2302.49 2012-03-27T08:32:18Z 2301.05 2012-03-27T08:32:19Z 2298.65 2012-03-27T08:32:20Z 2296.73 2012-03-27T08:32:21Z 2295.28 2012-03-27T08:32:23Z 2294.32 2012-03-27T08:32:24Z 2291.44 2012-03-27T08:32:25Z 2289.04 2012-03-27T08:32:26Z 2286.15 2012-03-27T08:32:27Z 2284.23 2012-03-27T08:32:28Z 2282.31 2012-03-27T08:32:29Z 2281.83 2012-03-27T08:32:30Z 2280.38 2012-03-27T08:32:31Z 2278.94 2012-03-27T08:32:32Z 2276.06 2012-03-27T08:32:33Z 2273.17 2012-03-27T08:32:34Z 2269.81 2012-03-27T08:32:35Z 2267.41 2012-03-27T08:32:36Z 2266.45 2012-03-27T08:32:37Z 2265.96 2012-03-27T08:32:38Z 2264.52 2012-03-27T08:32:39Z 2264.52 2012-03-27T08:32:40Z 2260.68 2012-03-27T08:32:49Z 2259.24 2012-03-27T08:32:52Z 2258.27 2012-03-27T08:32:53Z 2257.79 2012-03-27T08:32:54Z 2254.91 2012-03-27T08:32:56Z 2252.51 2012-03-27T08:32:58Z 2251.06 2012-03-27T08:32:59Z 2250.58 2012-03-27T08:33:00Z 2249.14 2012-03-27T08:33:01Z 2248.18 2012-03-27T08:33:02Z 2246.74 2012-03-27T08:33:03Z 2244.33 2012-03-27T08:33:04Z 2242.89 2012-03-27T08:33:05Z 2240.97 2012-03-27T08:33:06Z 2239.53 2012-03-27T08:33:07Z 2236.16 2012-03-27T08:33:08Z 2232.8 2012-03-27T08:33:09Z 2231.84 2012-03-27T08:33:10Z 2227.03 2012-03-27T08:33:11Z 2223.19 2012-03-27T08:33:12Z 2219.82 2012-03-27T08:33:13Z 2215.98 2012-03-27T08:33:14Z 2210.21 2012-03-27T08:33:16Z 2205.88 2012-03-27T08:33:18Z 2201.08 2012-03-27T08:33:20Z 2200.11 2012-03-27T08:33:22Z 2199.63 2012-03-27T08:33:37Z 2195.31 2012-03-27T08:33:42Z 2194.83 2012-03-27T08:33:43Z 2191.94 2012-03-27T08:33:47Z 2187.62 2012-03-27T08:33:50Z 2183.77 2012-03-27T08:33:51Z 2176.56 2012-03-27T08:33:53Z 2173.2 2012-03-27T08:33:54Z 2169.83 2012-03-27T08:33:55Z 2163.1 2012-03-27T08:33:58Z 2157.82 2012-03-27T08:34:00Z 2152.05 2012-03-27T08:34:02Z 2146.76 2012-03-27T08:34:04Z 2144.84 2012-03-27T08:34:05Z 2141.47 2012-03-27T08:34:06Z 2139.55 2012-03-27T08:34:07Z 2138.11 2012-03-27T08:34:08Z 2135.23 2012-03-27T08:34:09Z 2131.86 2012-03-27T08:34:11Z 2129.46 2012-03-27T08:34:13Z 2129.94 2012-03-27T08:34:14Z 2129.94 2012-03-27T08:34:15Z 2130.9 2012-03-27T08:34:16Z 2132.34 2012-03-27T08:34:17Z 2128.5 2012-03-27T08:34:19Z 2128.5 2012-03-27T08:34:20Z 2128.02 2012-03-27T08:34:21Z 2127.05 2012-03-27T08:34:24Z 2125.13 2012-03-27T08:34:25Z 2125.13 2012-03-27T08:34:26Z 2121.77 2012-03-27T08:34:27Z 2118.88 2012-03-27T08:34:28Z 2117.92 2012-03-27T08:34:29Z 2113.6 2012-03-27T08:34:30Z 2111.67 2012-03-27T08:34:31Z 2107.83 2012-03-27T08:34:32Z 2103.5 2012-03-27T08:34:33Z 2100.14 2012-03-27T08:34:34Z 2096.77 2012-03-27T08:34:35Z 2093.89 2012-03-27T08:34:36Z 2087.16 2012-03-27T08:34:38Z 2083.79 2012-03-27T08:34:39Z 2079.47 2012-03-27T08:34:40Z 2076.59 2012-03-27T08:34:41Z 2073.7 2012-03-27T08:34:42Z 2069.86 2012-03-27T08:34:43Z 2068.41 2012-03-27T08:34:44Z 2064.09 2012-03-27T08:34:45Z 2063.13 2012-03-27T08:34:46Z 2060.72 2012-03-27T08:34:47Z 2060.72 2012-03-27T08:34:48Z 2057.84 2012-03-27T08:34:54Z 2055.92 2012-03-27T08:34:57Z 2054.96 2012-03-27T08:35:11Z 2054.47 2012-03-27T08:35:12Z 2051.11 2012-03-27T08:35:15Z 2050.15 2012-03-27T08:35:16Z 2048.23 2012-03-27T08:35:17Z 2045.34 2012-03-27T08:35:18Z 2042.46 2012-03-27T08:35:19Z 2040.54 2012-03-27T08:35:20Z 2038.61 2012-03-27T08:35:21Z 2036.69 2012-03-27T08:35:22Z 2034.29 2012-03-27T08:35:23Z 2032.36 2012-03-27T08:35:24Z 2031.4 2012-03-27T08:35:25Z 2028.52 2012-03-27T08:35:26Z 2026.6 2012-03-27T08:35:27Z 2022.75 2012-03-27T08:35:28Z 2020.35 2012-03-27T08:35:29Z 2018.43 2012-03-27T08:35:30Z 2016.02 2012-03-27T08:35:31Z 2015.06 2012-03-27T08:35:32Z 2012.66 2012-03-27T08:35:33Z 2011.22 2012-03-27T08:35:34Z 2008.33 2012-03-27T08:35:35Z 2006.41 2012-03-27T08:35:36Z 2002.56 2012-03-27T08:35:37Z 2000.64 2012-03-27T08:35:38Z 1998.72 2012-03-27T08:35:39Z 1996.8 2012-03-27T08:35:40Z 1992.95 2012-03-27T08:35:41Z 1991.51 2012-03-27T08:35:42Z 1989.1 2012-03-27T08:35:43Z 1987.18 2012-03-27T08:35:44Z 1985.26 2012-03-27T08:35:45Z 1983.34 2012-03-27T08:35:46Z 1981.9 2012-03-27T08:35:47Z 1979.01 2012-03-27T08:35:48Z 1977.57 2012-03-27T08:35:49Z 1975.17 2012-03-27T08:35:50Z 1974.2 2012-03-27T08:35:51Z 1973.24 2012-03-27T08:35:52Z 1969.88 2012-03-27T08:35:53Z 1967.96 2012-03-27T08:35:54Z 1965.07 2012-03-27T08:35:55Z 1964.11 2012-03-27T08:35:56Z 1961.23 2012-03-27T08:35:57Z 1957.38 2012-03-27T08:35:58Z 1954.5 2012-03-27T08:35:59Z 1952.57 2012-03-27T08:36:00Z 1950.65 2012-03-27T08:36:01Z 1947.77 2012-03-27T08:36:02Z 1944.88 2012-03-27T08:36:03Z 1943.44 2012-03-27T08:36:04Z 1940.56 2012-03-27T08:36:05Z 1935.75 2012-03-27T08:36:06Z 1933.35 2012-03-27T08:36:07Z 1929.02 2012-03-27T08:36:08Z 1928.54 2012-03-27T08:36:09Z 1926.14 2012-03-27T08:36:10Z 1923.74 2012-03-27T08:36:11Z 1922.29 2012-03-27T08:36:12Z 1921.81 2012-03-27T08:36:13Z 1921.33 2012-03-27T08:36:14Z 1920.37 2012-03-27T08:36:15Z 1917.97 2012-03-27T08:36:16Z 1917.01 2012-03-27T08:36:17Z 1917.01 2012-03-27T08:36:18Z 1915.56 2012-03-27T08:36:19Z 1915.08 2012-03-27T08:36:20Z 1914.12 2012-03-27T08:36:21Z 1912.2 2012-03-27T08:36:22Z 1910.76 2012-03-27T08:36:23Z 1908.83 2012-03-27T08:36:24Z 1907.39 2012-03-27T08:36:25Z 1906.91 2012-03-27T08:36:26Z 1906.43 2012-03-27T08:36:27Z 1904.51 2012-03-27T08:36:28Z 1904.99 2012-03-27T08:36:29Z 1905.95 2012-03-27T08:36:30Z 1906.91 2012-03-27T08:36:31Z 1905.95 2012-03-27T08:36:43Z 1906.91 2012-03-27T08:36:49Z 1904.99 2012-03-27T08:37:07Z 1905.47 2012-03-27T08:37:14Z 1908.83 2012-03-27T08:37:20Z 1905.47 2012-03-27T08:37:21Z 1911.24 2012-03-27T08:37:41Z 1905.47 2012-03-27T08:37:42Z 1905.47 2012-03-27T08:37:43Z 1904.51 2012-03-27T08:37:50Z 1905.95 2012-03-27T08:37:51Z 1908.83 2012-03-27T08:37:57Z 1908.35 2012-03-27T08:37:58Z 1912.68 2012-03-27T08:38:02Z 1912.68 2012-03-27T08:38:03Z 1914.12 2012-03-27T08:38:05Z 1917.97 2012-03-27T08:38:09Z 1920.85 2012-03-27T08:38:13Z 1925.18 2012-03-27T08:38:17Z 1928.06 2012-03-27T08:38:21Z 1931.43 2012-03-27T08:38:24Z 1934.79 2012-03-27T08:38:28Z 1939.12 2012-03-27T08:38:31Z 1942 2012-03-27T08:38:35Z 1944.88 2012-03-27T08:38:38Z 1948.73 2012-03-27T08:38:42Z 1952.09 2012-03-27T08:38:44Z 1952.09 2012-03-27T08:38:45Z 1954.98 2012-03-27T08:38:51Z 1958.34 2012-03-27T08:38:57Z 1961.71 2012-03-27T08:39:03Z 1964.59 2012-03-27T08:39:09Z 1968.92 2012-03-27T08:39:15Z 1971.8 2012-03-27T08:39:20Z 1975.17 2012-03-27T08:39:25Z 1977.57 2012-03-27T08:39:30Z 1980.93 2012-03-27T08:39:33Z 1984.3 2012-03-27T08:39:38Z 1987.66 2012-03-27T08:39:42Z 1990.55 2012-03-27T08:39:46Z 1993.91 2012-03-27T08:39:50Z 1997.28 2012-03-27T08:39:54Z 2001.6 2012-03-27T08:39:59Z 2004.49 2012-03-27T08:40:03Z 2004.97 2012-03-27T08:40:04Z 2007.85 2012-03-27T08:40:09Z 2011.22 2012-03-27T08:40:14Z 2011.7 2012-03-27T08:40:16Z 2015.06 2012-03-27T08:40:20Z 2016.02 2012-03-27T08:40:23Z 2019.87 2012-03-27T08:40:28Z 2023.23 2012-03-27T08:40:32Z 2023.71 2012-03-27T08:40:33Z 2026.6 2012-03-27T08:40:37Z 2027.08 2012-03-27T08:40:38Z 2029 2012-03-27T08:40:41Z 2032.36 2012-03-27T08:40:45Z 2035.73 2012-03-27T08:40:49Z 2036.69 2012-03-27T08:40:51Z 2040.05 2012-03-27T08:40:54Z 2041.98 2012-03-27T08:40:57Z 2045.82 2012-03-27T08:41:01Z 2045.82 2012-03-27T08:41:02Z 2049.19 2012-03-27T08:41:05Z 2053.03 2012-03-27T08:41:09Z 2055.92 2012-03-27T08:41:13Z 2056.4 2012-03-27T08:41:14Z 2059.76 2012-03-27T08:41:16Z 2063.13 2012-03-27T08:41:20Z 2063.13 2012-03-27T08:41:21Z 2066.97 2012-03-27T08:41:24Z 2070.82 2012-03-27T08:41:28Z 2073.7 2012-03-27T08:41:31Z 2077.55 2012-03-27T08:41:34Z 2080.43 2012-03-27T08:41:38Z 2084.28 2012-03-27T08:41:41Z 2087.64 2012-03-27T08:41:44Z 2091.97 2012-03-27T08:41:48Z 2094.85 2012-03-27T08:41:51Z 2098.21 2012-03-27T08:41:54Z 2102.06 2012-03-27T08:41:57Z 2105.42 2012-03-27T08:42:01Z 2108.79 2012-03-27T08:42:04Z 2112.63 2012-03-27T08:42:06Z 2112.15 2012-03-27T08:42:07Z 2114.56 2012-03-27T08:42:09Z 2118.4 2012-03-27T08:42:12Z 2122.73 2012-03-27T08:42:15Z 2125.61 2012-03-27T08:42:18Z 2128.98 2012-03-27T08:42:21Z 2131.86 2012-03-27T08:42:23Z 2130.9 2012-03-27T08:42:24Z 2134.26 2012-03-27T08:42:26Z 2139.55 2012-03-27T08:42:29Z 2143.4 2012-03-27T08:42:32Z 2142.92 2012-03-27T08:42:33Z 2146.28 2012-03-27T08:42:35Z 2150.61 2012-03-27T08:42:38Z 2153.01 2012-03-27T08:42:41Z 2155.89 2012-03-27T08:42:43Z 2160.22 2012-03-27T08:42:46Z 2163.58 2012-03-27T08:42:49Z 2167.91 2012-03-27T08:42:52Z 2171.76 2012-03-27T08:42:55Z 2175.6 2012-03-27T08:42:58Z 2179.93 2012-03-27T08:43:02Z 2183.29 2012-03-27T08:43:04Z 2183.29 2012-03-27T08:43:05Z 2187.14 2012-03-27T08:43:08Z 2190.98 2012-03-27T08:43:11Z 2194.35 2012-03-27T08:43:14Z 2197.23 2012-03-27T08:43:17Z 2200.59 2012-03-27T08:43:19Z 2200.59 2012-03-27T08:43:20Z 2204.92 2012-03-27T08:43:23Z 2207.81 2012-03-27T08:43:25Z 2208.29 2012-03-27T08:43:26Z 2209.73 2012-03-27T08:43:28Z 2213.09 2012-03-27T08:43:33Z 2214.53 2012-03-27T08:43:36Z 2217.9 2012-03-27T08:43:41Z 2218.38 2012-03-27T08:43:42Z 2220.78 2012-03-27T08:43:46Z 2224.15 2012-03-27T08:43:50Z 2224.63 2012-03-27T08:43:52Z 2227.51 2012-03-27T08:43:56Z 2230.88 2012-03-27T08:44:01Z 2234.72 2012-03-27T08:44:05Z 2235.68 2012-03-27T08:44:08Z 2239.53 2012-03-27T08:44:12Z 2241.45 2012-03-27T08:44:15Z 2243.37 2012-03-27T08:44:18Z 2247.22 2012-03-27T08:44:22Z 2248.18 2012-03-27T08:44:24Z 2252.03 2012-03-27T08:44:28Z 2255.87 2012-03-27T08:44:33Z 2259.24 2012-03-27T08:44:37Z 2260.68 2012-03-27T08:44:39Z 2264.04 2012-03-27T08:44:43Z 2267.41 2012-03-27T08:44:46Z 2267.89 2012-03-27T08:44:47Z 2270.77 2012-03-27T08:44:50Z 2274.14 2012-03-27T08:44:54Z 2277.98 2012-03-27T08:44:58Z 2281.83 2012-03-27T08:45:02Z 2284.71 2012-03-27T08:45:07Z 2288.08 2012-03-27T08:45:10Z 2288.56 2012-03-27T08:45:12Z 2291.92 2012-03-27T08:45:15Z 2294.8 2012-03-27T08:45:19Z 2296.73 2012-03-27T08:45:22Z 2300.57 2012-03-27T08:45:26Z 2301.05 2012-03-27T08:45:27Z 2304.9 2012-03-27T08:45:31Z 2307.78 2012-03-27T08:45:34Z 2308.26 2012-03-27T08:45:35Z 2311.15 2012-03-27T08:45:38Z 2314.51 2012-03-27T08:45:42Z 2317.88 2012-03-27T08:45:46Z 2321.24 2012-03-27T08:45:49Z 2324.61 2012-03-27T08:45:53Z 2328.93 2012-03-27T08:45:57Z 2332.78 2012-03-27T08:46:01Z 2336.62 2012-03-27T08:46:05Z 2339.99 2012-03-27T08:46:11Z 2340.47 2012-03-27T08:46:12Z 2341.91 2012-03-27T08:46:15Z 2344.79 2012-03-27T08:46:19Z 2345.27 2012-03-27T08:46:20Z 2346.72 2012-03-27T08:46:23Z 2348.16 2012-03-27T08:46:26Z 2351.52 2012-03-27T08:46:43Z 2353.44 2012-03-27T08:47:03Z 2352.48 2012-03-27T08:47:10Z 2352.48 2012-03-27T08:47:12Z 2348.64 2012-03-27T08:47:13Z 2347.68 2012-03-27T08:47:14Z 2346.72 2012-03-27T08:47:15Z 2348.16 2012-03-27T08:47:16Z 2348.64 2012-03-27T08:47:26Z 2351.04 2012-03-27T08:47:32Z 2347.68 2012-03-27T08:47:33Z 2354.89 2012-03-27T08:47:36Z 2347.68 2012-03-27T08:47:37Z 2349.6 2012-03-27T08:47:51Z 2348.64 2012-03-27T08:49:53Z 2349.12 2012-03-27T08:49:54Z 2352.48 2012-03-27T08:49:55Z 2349.6 2012-03-27T08:49:56Z 2348.64 2012-03-27T08:49:57Z 2348.64 2012-03-27T08:49:58Z 2347.68 2012-03-27T08:49:59Z 2347.2 2012-03-27T08:50:00Z 2346.23 2012-03-27T08:50:01Z 2345.27 2012-03-27T08:50:02Z 2344.31 2012-03-27T08:50:03Z 2343.35 2012-03-27T08:50:04Z 2341.91 2012-03-27T08:50:05Z 2339.02 2012-03-27T08:50:06Z 2337.58 2012-03-27T08:50:07Z 2335.66 2012-03-27T08:50:08Z 2333.74 2012-03-27T08:50:09Z 2332.3 2012-03-27T08:50:10Z 2329.89 2012-03-27T08:50:11Z 2328.45 2012-03-27T08:50:12Z 2327.97 2012-03-27T08:50:13Z 2327.01 2012-03-27T08:50:14Z 2326.05 2012-03-27T08:50:15Z 2322.68 2012-03-27T08:50:16Z 2321.72 2012-03-27T08:50:17Z 2319.8 2012-03-27T08:50:18Z 2319.32 2012-03-27T08:50:19Z 2318.36 2012-03-27T08:50:20Z 2316.91 2012-03-27T08:50:21Z 2315.47 2012-03-27T08:50:22Z 2314.03 2012-03-27T08:50:23Z 2312.11 2012-03-27T08:50:24Z 2309.7 2012-03-27T08:50:25Z 2309.22 2012-03-27T08:50:26Z 2306.82 2012-03-27T08:50:27Z 2305.38 2012-03-27T08:50:28Z 2302.98 2012-03-27T08:50:29Z 2301.53 2012-03-27T08:50:30Z 2298.17 2012-03-27T08:50:31Z 2294.8 2012-03-27T08:50:33Z 2292.4 2012-03-27T08:50:34Z 2290.48 2012-03-27T08:50:35Z 2289.52 2012-03-27T08:50:36Z 2288.08 2012-03-27T08:50:37Z 2286.63 2012-03-27T08:50:38Z 2284.71 2012-03-27T08:50:39Z 2280.87 2012-03-27T08:50:40Z 2275.58 2012-03-27T08:50:42Z 2273.66 2012-03-27T08:50:43Z 2271.25 2012-03-27T08:50:44Z 2269.33 2012-03-27T08:50:45Z 2268.37 2012-03-27T08:50:46Z 2267.41 2012-03-27T08:50:47Z 2265.96 2012-03-27T08:50:48Z 2264.04 2012-03-27T08:50:49Z 2261.16 2012-03-27T08:50:50Z 2258.75 2012-03-27T08:50:51Z 2257.79 2012-03-27T08:50:52Z 2256.35 2012-03-27T08:50:53Z 2255.87 2012-03-27T08:50:54Z 2253.47 2012-03-27T08:50:55Z 2250.58 2012-03-27T08:50:56Z 2247.7 2012-03-27T08:50:57Z 2244.82 2012-03-27T08:50:58Z 2240.01 2012-03-27T08:50:59Z 2237.61 2012-03-27T08:51:00Z 2233.28 2012-03-27T08:51:01Z 2231.84 2012-03-27T08:51:02Z 2229.43 2012-03-27T08:51:03Z 2228.47 2012-03-27T08:51:04Z 2226.55 2012-03-27T08:51:05Z 2226.55 2012-03-27T08:51:06Z 2225.11 2012-03-27T08:51:07Z 2224.63 2012-03-27T08:51:08Z 2219.82 2012-03-27T08:51:12Z 2216.46 2012-03-27T08:51:13Z 2213.09 2012-03-27T08:51:15Z 2209.73 2012-03-27T08:51:17Z 2205.88 2012-03-27T08:51:19Z 2202.52 2012-03-27T08:51:23Z 2203 2012-03-27T08:51:24Z 2200.11 2012-03-27T08:51:31Z 2200.11 2012-03-27T08:51:47Z 2199.15 2012-03-27T08:51:50Z 2194.83 2012-03-27T08:51:53Z 2190.5 2012-03-27T08:51:55Z 2186.66 2012-03-27T08:51:56Z 2182.81 2012-03-27T08:51:57Z 2176.08 2012-03-27T08:52:00Z 2173.2 2012-03-27T08:52:01Z 2168.39 2012-03-27T08:52:02Z 2164.06 2012-03-27T08:52:04Z 2164.55 2012-03-27T08:52:05Z 2160.22 2012-03-27T08:52:07Z 2156.37 2012-03-27T08:52:09Z 2153.01 2012-03-27T08:52:11Z 2147.72 2012-03-27T08:52:13Z 2145.32 2012-03-27T08:52:14Z 2143.88 2012-03-27T08:52:15Z 2141.47 2012-03-27T08:52:16Z 2138.11 2012-03-27T08:52:17Z 2136.19 2012-03-27T08:52:18Z 2135.71 2012-03-27T08:52:19Z 2133.78 2012-03-27T08:52:20Z 2131.38 2012-03-27T08:52:22Z 2130.9 2012-03-27T08:52:23Z 2130.42 2012-03-27T08:52:24Z 2130.9 2012-03-27T08:52:25Z 2130.9 2012-03-27T08:52:35Z 2129.94 2012-03-27T08:52:39Z 2126.57 2012-03-27T08:52:40Z 2124.65 2012-03-27T08:52:41Z 2124.17 2012-03-27T08:52:42Z 2123.69 2012-03-27T08:52:43Z 2121.29 2012-03-27T08:52:44Z 2120.32 2012-03-27T08:52:45Z 2119.84 2012-03-27T08:52:46Z 2118.4 2012-03-27T08:52:47Z 2116.48 2012-03-27T08:52:48Z 2114.08 2012-03-27T08:52:49Z 2113.12 2012-03-27T08:52:50Z 2112.15 2012-03-27T08:52:51Z 2109.75 2012-03-27T08:52:54Z 2108.31 2012-03-27T08:52:55Z 2104.94 2012-03-27T08:52:56Z 2101.58 2012-03-27T08:52:57Z 2097.73 2012-03-27T08:52:59Z 2096.29 2012-03-27T08:53:00Z 2093.89 2012-03-27T08:53:01Z 2086.2 2012-03-27T08:53:03Z 2083.79 2012-03-27T08:53:04Z 2081.87 2012-03-27T08:53:05Z 2079.47 2012-03-27T08:53:06Z 2077.55 2012-03-27T08:53:07Z 2075.14 2012-03-27T08:53:08Z 2072.74 2012-03-27T08:53:09Z 2071.78 2012-03-27T08:53:10Z 2068.89 2012-03-27T08:53:11Z 2065.53 2012-03-27T08:53:12Z 2063.13 2012-03-27T08:53:13Z 2062.17 2012-03-27T08:53:14Z 2060.72 2012-03-27T08:53:15Z 2058.8 2012-03-27T08:53:16Z 2057.84 2012-03-27T08:53:17Z 2055.92 2012-03-27T08:53:18Z 2055.92 2012-03-27T08:53:19Z 2054.96 2012-03-27T08:53:20Z 2054.47 2012-03-27T08:53:21Z 2053.99 2012-03-27T08:53:22Z 2053.99 2012-03-27T08:53:29Z 2053.99 2012-03-27T08:53:30Z 2053.99 2012-03-27T08:53:31Z 2053.51 2012-03-27T08:53:32Z 2052.07 2012-03-27T08:53:33Z 2050.63 2012-03-27T08:53:34Z 2048.71 2012-03-27T08:53:35Z 2045.82 2012-03-27T08:53:36Z 2042.94 2012-03-27T08:53:37Z 2042.94 2012-03-27T08:53:38Z 2040.54 2012-03-27T08:53:39Z 2038.61 2012-03-27T08:53:40Z 2036.21 2012-03-27T08:53:41Z 2034.29 2012-03-27T08:53:42Z 2032.36 2012-03-27T08:53:43Z 2029.96 2012-03-27T08:53:44Z 2027.08 2012-03-27T08:53:45Z 2024.67 2012-03-27T08:53:46Z 2022.75 2012-03-27T08:53:47Z 2020.35 2012-03-27T08:53:48Z 2018.91 2012-03-27T08:53:49Z 2017.94 2012-03-27T08:53:50Z 2016.02 2012-03-27T08:53:51Z 2014.1 2012-03-27T08:53:52Z 2011.7 2012-03-27T08:53:53Z 2011.22 2012-03-27T08:53:54Z 2008.81 2012-03-27T08:53:55Z 2006.41 2012-03-27T08:53:56Z 2004.49 2012-03-27T08:53:57Z 2002.56 2012-03-27T08:53:58Z 1999.68 2012-03-27T08:53:59Z 1998.24 2012-03-27T08:54:00Z 1994.87 2012-03-27T08:54:02Z 1993.91 2012-03-27T08:54:03Z 1991.99 2012-03-27T08:54:04Z 1989.59 2012-03-27T08:54:05Z 1988.14 2012-03-27T08:54:06Z 1986.22 2012-03-27T08:54:07Z 1984.3 2012-03-27T08:54:08Z 1982.86 2012-03-27T08:54:09Z 1981.9 2012-03-27T08:54:10Z 1979.97 2012-03-27T08:54:11Z 1976.61 2012-03-27T08:54:12Z 1975.17 2012-03-27T08:54:13Z 1973.72 2012-03-27T08:54:14Z 1971.8 2012-03-27T08:54:15Z 1969.4 2012-03-27T08:54:16Z 1966.03 2012-03-27T08:54:17Z 1966.03 2012-03-27T08:54:18Z 1964.59 2012-03-27T08:54:19Z 1962.67 2012-03-27T08:54:20Z 1960.27 2012-03-27T08:54:21Z 1957.86 2012-03-27T08:54:22Z 1954.98 2012-03-27T08:54:23Z 1950.65 2012-03-27T08:54:25Z 1949.69 2012-03-27T08:54:26Z 1946.81 2012-03-27T08:54:27Z 1943.44 2012-03-27T08:54:28Z 1942 2012-03-27T08:54:29Z 1938.64 2012-03-27T08:54:30Z 1935.27 2012-03-27T08:54:31Z 1931.91 2012-03-27T08:54:32Z 1929.5 2012-03-27T08:54:34Z 1927.58 2012-03-27T08:54:35Z 1925.66 2012-03-27T08:54:36Z 1921.33 2012-03-27T08:54:38Z 1918.45 2012-03-27T08:54:41Z 1917.97 2012-03-27T08:54:42Z 1917.97 2012-03-27T08:54:43Z 1917.01 2012-03-27T08:54:44Z 1916.04 2012-03-27T08:54:46Z 1913.64 2012-03-27T08:54:47Z 1911.72 2012-03-27T08:54:48Z 1912.2 2012-03-27T08:54:49Z 1911.24 2012-03-27T08:54:57Z 1911.24 2012-03-27T08:55:05Z 1911.24 2012-03-27T08:55:09Z 1909.8 2012-03-27T08:55:10Z 1908.35 2012-03-27T08:55:12Z 1905.95 2012-03-27T08:55:14Z 1905.47 2012-03-27T08:55:15Z 1902.11 2012-03-27T08:55:17Z 1903.07 2012-03-27T08:55:18Z 1902.59 2012-03-27T08:55:20Z 1901.14 2012-03-27T08:55:21Z 1898.74 2012-03-27T08:55:22Z 1898.74 2012-03-27T08:55:23Z 1896.82 2012-03-27T08:55:24Z 1894.9 2012-03-27T08:55:25Z 1893.45 2012-03-27T08:55:26Z 1890.09 2012-03-27T08:55:27Z 1887.69 2012-03-27T08:55:28Z 1886.24 2012-03-27T08:55:29Z 1882.88 2012-03-27T08:55:30Z 1880 2012-03-27T08:55:31Z 1878.07 2012-03-27T08:55:32Z 1875.67 2012-03-27T08:55:33Z 1873.27 2012-03-27T08:55:34Z 1871.34 2012-03-27T08:55:35Z 1868.46 2012-03-27T08:55:36Z 1867.5 2012-03-27T08:55:37Z 1865.09 2012-03-27T08:55:38Z 1865.09 2012-03-27T08:55:39Z 1863.65 2012-03-27T08:55:40Z 1862.21 2012-03-27T08:55:41Z 1860.29 2012-03-27T08:55:42Z 1858.37 2012-03-27T08:55:44Z 1858.85 2012-03-27T08:55:45Z 1858.37 2012-03-27T08:55:46Z 1856.92 2012-03-27T08:55:47Z 1855.96 2012-03-27T08:55:48Z 1855.48 2012-03-27T08:55:49Z 1854.52 2012-03-27T08:55:50Z 1853.08 2012-03-27T08:55:51Z 1851.64 2012-03-27T08:55:52Z 1850.68 2012-03-27T08:55:53Z 1849.71 2012-03-27T08:55:54Z 1848.75 2012-03-27T08:55:55Z 1846.83 2012-03-27T08:55:56Z 1845.39 2012-03-27T08:55:57Z 1843.95 2012-03-27T08:55:58Z 1841.06 2012-03-27T08:55:59Z 1837.7 2012-03-27T08:56:00Z 1835.77 2012-03-27T08:56:01Z 1832.41 2012-03-27T08:56:02Z 1828.56 2012-03-27T08:56:03Z 1825.68 2012-03-27T08:56:04Z 1823.76 2012-03-27T08:56:05Z 1820.39 2012-03-27T08:56:06Z 1816.55 2012-03-27T08:56:07Z 1814.63 2012-03-27T08:56:08Z 1813.18 2012-03-27T08:56:09Z 1809.82 2012-03-27T08:56:10Z 1808.38 2012-03-27T08:56:11Z 1805.01 2012-03-27T08:56:12Z 1803.57 2012-03-27T08:56:13Z 1801.17 2012-03-27T08:56:14Z 1799.24 2012-03-27T08:56:15Z 1798.76 2012-03-27T08:56:16Z 1798.76 2012-03-27T08:56:17Z 1796.84 2012-03-27T08:56:18Z 1796.36 2012-03-27T08:56:19Z 1796.84 2012-03-27T08:56:20Z 1796.36 2012-03-27T08:56:21Z 1795.88 2012-03-27T08:56:22Z 1795.4 2012-03-27T08:56:23Z 1791.55 2012-03-27T08:56:34Z 1791.55 2012-03-27T08:56:35Z 1789.63 2012-03-27T08:56:37Z 1788.19 2012-03-27T08:56:38Z 1785.79 2012-03-27T08:56:40Z 1784.34 2012-03-27T08:56:41Z 1780.02 2012-03-27T08:56:43Z 1777.13 2012-03-27T08:56:44Z 1771.85 2012-03-27T08:56:46Z 1768.48 2012-03-27T08:56:47Z 1765.6 2012-03-27T08:56:48Z 1758.87 2012-03-27T08:56:51Z 1756.47 2012-03-27T08:56:53Z 1755.02 2012-03-27T08:56:54Z 1753.58 2012-03-27T08:56:55Z 1753.1 2012-03-27T08:56:56Z 1751.66 2012-03-27T08:56:57Z 1749.74 2012-03-27T08:56:58Z 1747.81 2012-03-27T08:56:59Z 1745.89 2012-03-27T08:57:00Z 1743.49 2012-03-27T08:57:01Z 1739.16 2012-03-27T08:57:02Z 1736.28 2012-03-27T08:57:03Z 1735.8 2012-03-27T08:57:04Z 1734.36 2012-03-27T08:57:09Z 1733.88 2012-03-27T08:57:10Z 1732.43 2012-03-27T08:57:11Z 1731.47 2012-03-27T08:57:12Z 1730.99 2012-03-27T08:57:13Z 1730.03 2012-03-27T08:57:14Z 1729.07 2012-03-27T08:57:15Z 1728.59 2012-03-27T08:57:16Z 1726.18 2012-03-27T08:57:17Z 1723.3 2012-03-27T08:57:21Z 1723.3 2012-03-27T08:57:22Z 1722.34 2012-03-27T08:57:25Z 1721.86 2012-03-27T08:57:26Z 1721.86 2012-03-27T08:57:27Z 1721.38 2012-03-27T08:57:33Z 1721.86 2012-03-27T08:57:34Z 1722.34 2012-03-27T08:57:50Z 1721.86 2012-03-27T08:58:19Z 1722.34 2012-03-27T08:58:30Z 1721.86 2012-03-27T08:58:53Z 1720.42 2012-03-27T08:58:57Z 1720.9 2012-03-27T08:58:59Z 1724.74 2012-03-27T08:59:08Z 1729.07 2012-03-27T08:59:11Z 1732.91 2012-03-27T08:59:14Z 1736.28 2012-03-27T08:59:20Z 1738.68 2012-03-27T08:59:24Z 1742.53 2012-03-27T08:59:29Z 1747.33 2012-03-27T08:59:33Z 1747.33 2012-03-27T08:59:34Z 1750.22 2012-03-27T08:59:37Z 1753.58 2012-03-27T08:59:40Z 1756.47 2012-03-27T08:59:43Z 1760.31 2012-03-27T08:59:46Z 1764.64 2012-03-27T08:59:49Z 1766.56 2012-03-27T08:59:51Z 1769.92 2012-03-27T08:59:53Z 1773.77 2012-03-27T08:59:56Z 1778.1 2012-03-27T09:00:00Z 1781.46 2012-03-27T09:00:02Z 1781.46 2012-03-27T09:00:03Z 1784.82 2012-03-27T09:00:04Z 1787.71 2012-03-27T09:00:07Z 1792.52 2012-03-27T09:00:10Z 1795.88 2012-03-27T09:00:12Z 1799.73 2012-03-27T09:00:14Z 1804.05 2012-03-27T09:00:17Z 1807.42 2012-03-27T09:00:19Z 1811.26 2012-03-27T09:00:21Z 1814.15 2012-03-27T09:00:23Z 1817.99 2012-03-27T09:00:25Z 1821.84 2012-03-27T09:00:27Z 1825.2 2012-03-27T09:00:29Z 1828.56 2012-03-27T09:00:31Z 1831.93 2012-03-27T09:00:33Z 1836.26 2012-03-27T09:00:35Z 1840.1 2012-03-27T09:00:37Z 1844.91 2012-03-27T09:00:40Z 1848.27 2012-03-27T09:00:42Z 1852.6 2012-03-27T09:00:44Z 1856.44 2012-03-27T09:00:46Z 1861.73 2012-03-27T09:00:49Z 1866.54 2012-03-27T09:00:51Z 1870.86 2012-03-27T09:00:53Z 1873.27 2012-03-27T09:00:55Z 1878.55 2012-03-27T09:00:57Z 1882.88 2012-03-27T09:00:59Z 1887.21 2012-03-27T09:01:01Z 1891.53 2012-03-27T09:01:03Z 1890.57 2012-03-27T09:01:04Z 1897.78 2012-03-27T09:01:05Z 1901.63 2012-03-27T09:01:06Z 1905.95 2012-03-27T09:01:10Z 1909.8 2012-03-27T09:01:12Z 1912.68 2012-03-27T09:01:14Z 1917.49 2012-03-27T09:01:16Z 1921.81 2012-03-27T09:01:19Z 1925.66 2012-03-27T09:01:21Z 1929.5 2012-03-27T09:01:23Z 1933.35 2012-03-27T09:01:25Z 1936.71 2012-03-27T09:01:27Z 1941.04 2012-03-27T09:01:29Z 1945.36 2012-03-27T09:01:31Z 1949.21 2012-03-27T09:01:33Z 1953.06 2012-03-27T09:01:35Z 1957.38 2012-03-27T09:01:37Z 1962.67 2012-03-27T09:01:40Z 1967.96 2012-03-27T09:01:43Z 1971.8 2012-03-27T09:01:45Z 1976.13 2012-03-27T09:01:47Z 1980.45 2012-03-27T09:01:49Z 1983.82 2012-03-27T09:01:51Z 1987.66 2012-03-27T09:01:53Z 1991.99 2012-03-27T09:01:55Z 1996.8 2012-03-27T09:01:57Z 2000.16 2012-03-27T09:01:59Z 2004.49 2012-03-27T09:02:01Z 2007.85 2012-03-27T09:02:03Z 2011.22 2012-03-27T09:02:05Z 2016.02 2012-03-27T09:02:08Z 2019.87 2012-03-27T09:02:10Z 2025.15 2012-03-27T09:02:13Z 2028.52 2012-03-27T09:02:16Z 2031.88 2012-03-27T09:02:18Z 2035.73 2012-03-27T09:02:21Z 2039.09 2012-03-27T09:02:24Z 2042.46 2012-03-27T09:02:26Z 2046.3 2012-03-27T09:02:29Z 2050.63 2012-03-27T09:02:32Z 2054.96 2012-03-27T09:02:37Z 2058.32 2012-03-27T09:02:41Z 2062.17 2012-03-27T09:02:44Z 2066.49 2012-03-27T09:02:48Z 2069.86 2012-03-27T09:02:51Z 2072.26 2012-03-27T09:02:54Z 2076.1 2012-03-27T09:02:57Z 2079.95 2012-03-27T09:03:00Z 2085.24 2012-03-27T09:03:04Z 2085.24 2012-03-27T09:03:05Z 2089.08 2012-03-27T09:03:07Z 2093.41 2012-03-27T09:03:09Z 2092.45 2012-03-27T09:03:10Z 2096.77 2012-03-27T09:03:13Z 2100.62 2012-03-27T09:03:15Z 2103.98 2012-03-27T09:03:18Z 2107.83 2012-03-27T09:03:22Z 2111.19 2012-03-27T09:03:24Z 2112.15 2012-03-27T09:03:26Z 2115.52 2012-03-27T09:03:29Z 2118.88 2012-03-27T09:03:31Z 2120.32 2012-03-27T09:03:33Z 2123.69 2012-03-27T09:03:35Z 2126.57 2012-03-27T09:03:39Z 2128.02 2012-03-27T09:03:43Z 2126.57 2012-03-27T09:03:47Z 2125.13 2012-03-27T09:03:51Z 2125.61 2012-03-27T09:04:01Z 2122.25 2012-03-27T09:04:10Z 2125.61 2012-03-27T09:04:13Z 2124.17 2012-03-27T09:04:17Z 2122.25 2012-03-27T09:04:18Z 2117.44 2012-03-27T09:04:20Z 2116.48 2012-03-27T09:04:21Z 2111.19 2012-03-27T09:04:23Z 2106.87 2012-03-27T09:04:24Z 2103.5 2012-03-27T09:04:25Z 2103.98 2012-03-27T09:04:26Z 2099.66 2012-03-27T09:04:27Z 2099.66 2012-03-27T09:04:28Z 2095.81 2012-03-27T09:04:31Z 2091.97 2012-03-27T09:04:34Z 2091.97 2012-03-27T09:04:35Z 2090.52 2012-03-27T09:04:36Z 2090.04 2012-03-27T09:04:37Z 2089.56 2012-03-27T09:04:38Z 2088.6 2012-03-27T09:04:39Z 2088.6 2012-03-27T09:04:40Z 2087.16 2012-03-27T09:04:41Z 2084.76 2012-03-27T09:04:47Z 2084.28 2012-03-27T09:04:48Z 2083.31 2012-03-27T09:04:49Z 2083.31 2012-03-27T09:04:50Z 2082.35 2012-03-27T09:04:51Z 2081.39 2012-03-27T09:04:52Z 2081.87 2012-03-27T09:04:56Z 2079.95 2012-03-27T09:04:57Z 2078.51 2012-03-27T09:04:59Z 2077.55 2012-03-27T09:05:00Z 2077.07 2012-03-27T09:05:01Z 2077.07 2012-03-27T09:05:02Z 2077.07 2012-03-27T09:05:03Z 2074.66 2012-03-27T09:05:04Z 2072.74 2012-03-27T09:05:05Z 2073.7 2012-03-27T09:05:06Z 2072.74 2012-03-27T09:05:16Z 2072.26 2012-03-27T09:05:18Z 2071.78 2012-03-27T09:05:20Z 2069.38 2012-03-27T09:05:22Z 2067.45 2012-03-27T09:05:23Z 2066.49 2012-03-27T09:05:24Z 2065.53 2012-03-27T09:05:25Z 2062.65 2012-03-27T09:05:26Z 2056.88 2012-03-27T09:05:28Z 2053.99 2012-03-27T09:05:29Z 2047.75 2012-03-27T09:05:33Z 2041.98 2012-03-27T09:05:35Z 2036.69 2012-03-27T09:05:37Z 2033.81 2012-03-27T09:05:38Z 2031.88 2012-03-27T09:05:40Z 2029 2012-03-27T09:05:43Z 2023.71 2012-03-27T09:05:45Z 2019.87 2012-03-27T09:05:46Z 2014.58 2012-03-27T09:05:48Z 2009.77 2012-03-27T09:05:51Z 2006.89 2012-03-27T09:05:52Z 2000.64 2012-03-27T09:05:54Z 1995.35 2012-03-27T09:05:55Z 1992.47 2012-03-27T09:05:56Z 1984.3 2012-03-27T09:06:00Z 1980.45 2012-03-27T09:06:02Z 1975.65 2012-03-27T09:06:05Z 1974.2 2012-03-27T09:06:06Z 1973.72 2012-03-27T09:06:07Z 1972.76 2012-03-27T09:06:08Z 1968.44 2012-03-27T09:06:10Z 1966.51 2012-03-27T09:06:11Z 1965.07 2012-03-27T09:06:12Z 1964.59 2012-03-27T09:06:13Z 1963.15 2012-03-27T09:06:14Z 1961.23 2012-03-27T09:06:15Z 1959.3 2012-03-27T09:06:16Z 1956.42 2012-03-27T09:06:17Z 1954.02 2012-03-27T09:06:18Z 1952.57 2012-03-27T09:06:19Z 1952.09 2012-03-27T09:06:20Z 1950.17 2012-03-27T09:06:21Z 1948.73 2012-03-27T09:06:22Z 1944.88 2012-03-27T09:06:24Z 1942.96 2012-03-27T09:06:25Z 1940.08 2012-03-27T09:06:26Z 1937.19 2012-03-27T09:06:27Z 1934.79 2012-03-27T09:06:28Z 1934.79 2012-03-27T09:06:29Z 1930.95 2012-03-27T09:06:31Z 1928.06 2012-03-27T09:06:32Z 1926.14 2012-03-27T09:06:33Z 1923.25 2012-03-27T09:06:34Z 1920.85 2012-03-27T09:06:35Z 1917.97 2012-03-27T09:06:36Z 1917.01 2012-03-27T09:06:37Z 1915.56 2012-03-27T09:06:38Z 1914.6 2012-03-27T09:06:39Z 1913.16 2012-03-27T09:06:40Z 1912.2 2012-03-27T09:06:41Z 1908.83 2012-03-27T09:06:42Z 1903.55 2012-03-27T09:06:45Z 1898.26 2012-03-27T09:06:47Z 1892.01 2012-03-27T09:06:49Z 1890.57 2012-03-27T09:06:50Z 1889.13 2012-03-27T09:06:51Z 1888.17 2012-03-27T09:06:54Z 1887.69 2012-03-27T09:06:55Z 1886.24 2012-03-27T09:06:56Z 1886.24 2012-03-27T09:06:57Z 1884.8 2012-03-27T09:06:58Z 1882.4 2012-03-27T09:06:59Z 1882.4 2012-03-27T09:07:00Z 1880.48 2012-03-27T09:07:02Z 1877.59 2012-03-27T09:07:03Z 1873.27 2012-03-27T09:07:05Z 1870.86 2012-03-27T09:07:08Z 1865.58 2012-03-27T09:07:10Z 1862.21 2012-03-27T09:07:11Z 1857.4 2012-03-27T09:07:12Z 1854.52 2012-03-27T09:07:13Z 1851.64 2012-03-27T09:07:14Z 1849.23 2012-03-27T09:07:15Z 1847.31 2012-03-27T09:07:16Z 1841.06 2012-03-27T09:07:18Z 1836.74 2012-03-27T09:07:19Z 1833.37 2012-03-27T09:07:20Z 1831.45 2012-03-27T09:07:21Z 1829.05 2012-03-27T09:07:22Z 1826.16 2012-03-27T09:07:23Z 1825.2 2012-03-27T09:07:24Z 1823.76 2012-03-27T09:07:25Z 1821.84 2012-03-27T09:07:26Z 1820.39 2012-03-27T09:07:27Z 1818.47 2012-03-27T09:07:28Z 1816.55 2012-03-27T09:07:29Z 1814.15 2012-03-27T09:07:30Z 1813.18 2012-03-27T09:07:31Z 1811.74 2012-03-27T09:07:32Z 1809.82 2012-03-27T09:07:33Z 1808.38 2012-03-27T09:07:34Z 1806.45 2012-03-27T09:07:35Z 1802.61 2012-03-27T09:07:37Z 1801.17 2012-03-27T09:07:38Z 1801.17 2012-03-27T09:07:39Z 1800.69 2012-03-27T09:07:40Z 1801.17 2012-03-27T09:07:42Z 1800.21 2012-03-27T09:07:43Z 1799.24 2012-03-27T09:07:44Z 1797.32 2012-03-27T09:07:45Z 1795.88 2012-03-27T09:07:46Z 1793.96 2012-03-27T09:07:47Z 1793.48 2012-03-27T09:07:48Z 1790.11 2012-03-27T09:07:49Z 1790.11 2012-03-27T09:07:50Z 1789.15 2012-03-27T09:07:51Z 1787.23 2012-03-27T09:07:52Z 1785.79 2012-03-27T09:07:53Z 1783.38 2012-03-27T09:07:54Z 1781.94 2012-03-27T09:07:55Z 1780.98 2012-03-27T09:07:56Z 1778.58 2012-03-27T09:07:57Z 1777.13 2012-03-27T09:07:58Z 1774.25 2012-03-27T09:07:59Z 1772.81 2012-03-27T09:08:00Z 1771.37 2012-03-27T09:08:01Z 1770.41 2012-03-27T09:08:02Z 1767.52 2012-03-27T09:08:03Z 1766.56 2012-03-27T09:08:04Z 1765.12 2012-03-27T09:08:05Z 1762.71 2012-03-27T09:08:06Z 1761.27 2012-03-27T09:08:07Z 1760.31 2012-03-27T09:08:08Z 1758.39 2012-03-27T09:08:09Z 1754.54 2012-03-27T09:08:10Z 1751.18 2012-03-27T09:08:11Z 1751.18 2012-03-27T09:08:12Z 1750.7 2012-03-27T09:08:13Z 1749.74 2012-03-27T09:08:14Z 1750.22 2012-03-27T09:08:15Z 1750.7 2012-03-27T09:08:16Z 1750.7 2012-03-27T09:08:17Z 1750.7 2012-03-27T09:08:18Z 1750.7 2012-03-27T09:08:19Z 1749.74 2012-03-27T09:08:29Z 1749.74 2012-03-27T09:08:42Z 1748.78 2012-03-27T09:08:43Z 1749.26 2012-03-27T09:08:44Z 1750.7 2012-03-27T09:08:45Z 1750.7 2012-03-27T09:08:46Z 1750.22 2012-03-27T09:08:47Z 1750.22 2012-03-27T09:08:48Z 1749.74 2012-03-27T09:08:49Z 1748.78 2012-03-27T09:09:02Z 1750.22 2012-03-27T09:09:11Z 1749.74 2012-03-27T09:09:29Z 1748.78 2012-03-27T09:09:42Z 1749.26 2012-03-27T09:09:46Z 1749.26 2012-03-27T09:09:48Z 1749.26 2012-03-27T09:09:49Z 1753.58 2012-03-27T09:09:53Z 1748.29 2012-03-27T09:09:54Z 1748.78 2012-03-27T09:09:55Z 1749.74 2012-03-27T09:09:57Z 1747.81 2012-03-27T09:10:02Z 1751.18 2012-03-27T09:10:04Z 1749.26 2012-03-27T09:10:19Z 1749.26 2012-03-27T09:10:45Z 1747.33 2012-03-27T09:10:49Z 1751.18 2012-03-27T09:10:54Z 1749.74 2012-03-27T09:10:57Z 1746.85 2012-03-27T09:10:58Z 1749.74 2012-03-27T09:11:09Z 1748.29 2012-03-27T09:11:35Z 1751.66 2012-03-27T09:11:46Z 1747.81 2012-03-27T09:11:47Z 1751.18 2012-03-27T09:11:51Z 1751.18 2012-03-27T09:12:21Z 1749.74 2012-03-27T09:12:22Z 1748.78 2012-03-27T09:12:27Z 1752.14 2012-03-27T09:12:31Z 1749.26 2012-03-27T09:12:34Z 1751.18 2012-03-27T09:12:35Z 1747.33 2012-03-27T09:12:36Z 1748.78 2012-03-27T09:12:37Z 1749.74 2012-03-27T09:12:45Z 1749.74 2012-03-27T09:12:46Z 1750.22 2012-03-27T09:12:54Z 1750.22 2012-03-27T09:12:58Z 1749.74 2012-03-27T09:13:00Z 1748.78 2012-03-27T09:13:03Z 1749.26 2012-03-27T09:13:25Z 1748.78 2012-03-27T09:13:36Z 1748.78 2012-03-27T09:13:37Z 1749.26 2012-03-27T09:14:06Z 1749.74 2012-03-27T09:14:07Z 1748.29 2012-03-27T09:14:21Z 1746.85 2012-03-27T09:14:37Z 1745.41 2012-03-27T09:14:42Z 1744.93 2012-03-27T09:14:44Z 1744.45 2012-03-27T09:14:45Z 1743.49 2012-03-27T09:14:46Z 1741.57 2012-03-27T09:14:48Z 1741.08 2012-03-27T09:14:49Z 1739.16 2012-03-27T09:14:50Z 1736.28 2012-03-27T09:14:52Z 1732.91 2012-03-27T09:14:54Z 1727.63 2012-03-27T09:14:56Z 1719.94 2012-03-27T09:14:59Z 1716.09 2012-03-27T09:15:01Z 1712.73 2012-03-27T09:15:04Z 1709.36 2012-03-27T09:15:06Z 1706.48 2012-03-27T09:15:08Z 1704.55 2012-03-27T09:15:09Z 1700.71 2012-03-27T09:15:11Z 1699.27 2012-03-27T09:15:12Z 1697.34 2012-03-27T09:15:13Z 1696.86 2012-03-27T09:15:14Z 1696.38 2012-03-27T09:15:15Z 1695.9 2012-03-27T09:15:16Z 1693.98 2012-03-27T09:15:17Z 1693.98 2012-03-27T09:15:18Z 1694.46 2012-03-27T09:15:30Z 1696.38 2012-03-27T09:15:34Z 1694.46 2012-03-27T09:15:36Z 1692.54 2012-03-27T09:15:46Z 1695.42 2012-03-27T09:16:00Z 1694.46 2012-03-27T09:16:11Z 1693.98 2012-03-27T09:16:14Z 1692.54 2012-03-27T09:16:15Z 1694.46 2012-03-27T09:16:18Z 1693.98 2012-03-27T09:16:20Z 1699.75 2012-03-27T09:16:23Z 1703.59 2012-03-27T09:16:25Z 1708.4 2012-03-27T09:16:27Z 1713.21 2012-03-27T09:16:29Z 1719.46 2012-03-27T09:16:31Z 1722.34 2012-03-27T09:16:33Z 1727.63 2012-03-27T09:16:35Z 1731.95 2012-03-27T09:16:37Z 1735.8 2012-03-27T09:16:39Z 1739.16 2012-03-27T09:16:41Z 1743.01 2012-03-27T09:16:43Z 1746.85 2012-03-27T09:16:45Z 1751.18 2012-03-27T09:16:47Z 1754.54 2012-03-27T09:16:49Z 1759.35 2012-03-27T09:16:51Z 1763.68 2012-03-27T09:16:53Z 1768.48 2012-03-27T09:16:55Z 1772.33 2012-03-27T09:16:57Z 1776.65 2012-03-27T09:17:00Z 1780.5 2012-03-27T09:17:02Z 1786.27 2012-03-27T09:17:05Z 1789.15 2012-03-27T09:17:07Z 1793 2012-03-27T09:17:09Z 1796.84 2012-03-27T09:17:11Z 1800.69 2012-03-27T09:17:13Z 1804.53 2012-03-27T09:17:15Z 1808.86 2012-03-27T09:17:17Z 1813.66 2012-03-27T09:17:19Z 1817.03 2012-03-27T09:17:21Z 1819.91 2012-03-27T09:17:22Z 1823.76 2012-03-27T09:17:24Z 1829.05 2012-03-27T09:17:26Z 1832.41 2012-03-27T09:17:28Z 1836.74 2012-03-27T09:17:30Z 1841.06 2012-03-27T09:17:32Z 1844.43 2012-03-27T09:17:34Z 1847.79 2012-03-27T09:17:36Z 1851.16 2012-03-27T09:17:38Z 1855.48 2012-03-27T09:17:40Z 1859.81 2012-03-27T09:17:42Z 1862.69 2012-03-27T09:17:44Z 1867.02 2012-03-27T09:17:46Z 1871.82 2012-03-27T09:17:48Z 1876.15 2012-03-27T09:17:50Z 1880 2012-03-27T09:17:52Z 1881.92 2012-03-27T09:17:54Z 1885.28 2012-03-27T09:17:56Z 1885.28 2012-03-27T09:17:57Z 1889.13 2012-03-27T09:18:00Z 1892.97 2012-03-27T09:18:03Z 1896.34 2012-03-27T09:18:05Z 1899.22 2012-03-27T09:18:08Z 1901.63 2012-03-27T09:18:10Z 1904.03 2012-03-27T09:18:12Z 1905.95 2012-03-27T09:18:21Z 1909.32 2012-03-27T09:18:27Z 1913.16 2012-03-27T09:18:32Z 1913.16 2012-03-27T09:18:33Z 1917.97 2012-03-27T09:18:38Z 1917.97 2012-03-27T09:18:39Z 1921.33 2012-03-27T09:18:41Z 1925.18 2012-03-27T09:18:43Z 1929.02 2012-03-27T09:18:45Z 1931.91 2012-03-27T09:18:47Z 1934.79 2012-03-27T09:18:49Z 1938.64 2012-03-27T09:18:51Z 1942 2012-03-27T09:18:53Z 1945.85 2012-03-27T09:18:55Z 1950.17 2012-03-27T09:18:57Z 1953.54 2012-03-27T09:18:59Z 1957.38 2012-03-27T09:19:01Z 1961.71 2012-03-27T09:19:04Z 1965.07 2012-03-27T09:19:06Z 1968.44 2012-03-27T09:19:08Z 1972.28 2012-03-27T09:19:10Z 1976.61 2012-03-27T09:19:13Z 1982.38 2012-03-27T09:19:16Z 1986.7 2012-03-27T09:19:18Z 1991.51 2012-03-27T09:19:21Z 1996.32 2012-03-27T09:19:23Z 1999.68 2012-03-27T09:19:25Z 2003.04 2012-03-27T09:19:26Z 2005.93 2012-03-27T09:19:28Z 2009.77 2012-03-27T09:19:30Z 2015.06 2012-03-27T09:19:32Z 2019.39 2012-03-27T09:19:34Z 2024.19 2012-03-27T09:19:38Z 2027.08 2012-03-27T09:19:40Z 2030.92 2012-03-27T09:19:43Z 2035.73 2012-03-27T09:19:46Z 2039.57 2012-03-27T09:19:48Z 2043.9 2012-03-27T09:19:50Z 2047.26 2012-03-27T09:19:54Z 2051.59 2012-03-27T09:19:57Z 2051.11 2012-03-27T09:19:58Z 2056.88 2012-03-27T09:20:02Z 2056.88 2012-03-27T09:20:03Z 2060.72 2012-03-27T09:20:06Z 2060.72 2012-03-27T09:20:07Z 2065.53 2012-03-27T09:20:10Z 2069.86 2012-03-27T09:20:13Z 2069.86 2012-03-27T09:20:14Z 2073.22 2012-03-27T09:20:17Z 2076.59 2012-03-27T09:20:20Z 2079.47 2012-03-27T09:20:23Z 2082.83 2012-03-27T09:20:25Z 2086.2 2012-03-27T09:20:28Z 2088.12 2012-03-27T09:20:30Z 2091.49 2012-03-27T09:20:32Z 2094.85 2012-03-27T09:20:34Z 2097.73 2012-03-27T09:20:36Z 2101.58 2012-03-27T09:20:39Z 2104.94 2012-03-27T09:20:40Z 2108.79 2012-03-27T09:20:43Z 2112.15 2012-03-27T09:20:45Z 2115.52 2012-03-27T09:20:47Z 2119.36 2012-03-27T09:20:49Z 2123.21 2012-03-27T09:20:51Z 2127.05 2012-03-27T09:20:52Z 2132.82 2012-03-27T09:20:56Z 2136.19 2012-03-27T09:20:58Z 2140.99 2012-03-27T09:21:00Z 2144.36 2012-03-27T09:21:01Z 2148.2 2012-03-27T09:21:04Z 2152.05 2012-03-27T09:21:06Z 2153.01 2012-03-27T09:21:07Z 2154.45 2012-03-27T09:21:09Z 2155.89 2012-03-27T09:21:14Z 2155.41 2012-03-27T09:21:15Z 2153.97 2012-03-27T09:21:24Z 2153.49 2012-03-27T09:21:29Z 2153.01 2012-03-27T09:21:31Z 2153.97 2012-03-27T09:21:39Z 2153.97 2012-03-27T09:21:47Z 2153.49 2012-03-27T09:22:19Z 2153.49 2012-03-27T09:22:27Z 2153.01 2012-03-27T09:22:28Z 2152.05 2012-03-27T09:22:29Z 2151.57 2012-03-27T09:22:30Z 2152.05 2012-03-27T09:22:31Z 2148.68 2012-03-27T09:22:35Z 2147.24 2012-03-27T09:22:39Z 2146.76 2012-03-27T09:22:42Z 2145.8 2012-03-27T09:22:43Z 2144.84 2012-03-27T09:22:44Z 2144.84 2012-03-27T09:22:45Z 2143.88 2012-03-27T09:22:46Z 2143.4 2012-03-27T09:22:47Z 2142.92 2012-03-27T09:22:49Z 2141.47 2012-03-27T09:22:50Z 2140.99 2012-03-27T09:22:51Z 2140.03 2012-03-27T09:22:52Z 2140.03 2012-03-27T09:22:53Z 2139.07 2012-03-27T09:22:54Z 2137.15 2012-03-27T09:22:55Z 2136.19 2012-03-27T09:22:57Z 2135.23 2012-03-27T09:22:58Z 2133.3 2012-03-27T09:22:59Z 2132.34 2012-03-27T09:23:00Z 2130.9 2012-03-27T09:23:01Z 2129.46 2012-03-27T09:23:02Z 2129.46 2012-03-27T09:23:03Z 2127.05 2012-03-27T09:23:04Z 2127.53 2012-03-27T09:23:05Z 2127.53 2012-03-27T09:23:06Z 2127.53 2012-03-27T09:23:07Z 2127.05 2012-03-27T09:23:08Z 2127.05 2012-03-27T09:23:10Z 2126.09 2012-03-27T09:23:11Z 2127.05 2012-03-27T09:23:12Z 2126.57 2012-03-27T09:23:24Z 2127.05 2012-03-27T09:23:26Z 2127.05 2012-03-27T09:23:27Z 2123.69 2012-03-27T09:23:35Z 2125.13 2012-03-27T09:23:36Z 2124.65 2012-03-27T09:23:37Z 2123.21 2012-03-27T09:23:38Z 2122.73 2012-03-27T09:23:39Z 2122.25 2012-03-27T09:23:40Z 2121.77 2012-03-27T09:23:41Z 2123.21 2012-03-27T09:23:42Z 2122.25 2012-03-27T09:23:43Z 2121.77 2012-03-27T09:23:44Z 2120.32 2012-03-27T09:23:45Z 2117.92 2012-03-27T09:23:46Z 2115.04 2012-03-27T09:23:47Z 2111.67 2012-03-27T09:23:48Z 2109.75 2012-03-27T09:23:49Z 2107.83 2012-03-27T09:23:50Z 2104.94 2012-03-27T09:23:51Z 2103.02 2012-03-27T09:23:52Z 2100.62 2012-03-27T09:23:53Z 2097.25 2012-03-27T09:23:54Z 2094.37 2012-03-27T09:23:55Z 2092.93 2012-03-27T09:23:56Z 2089.56 2012-03-27T09:23:58Z 2088.6 2012-03-27T09:23:59Z 2087.64 2012-03-27T09:24:00Z 2087.64 2012-03-27T09:24:01Z 2086.68 2012-03-27T09:24:02Z 2084.76 2012-03-27T09:24:03Z 2081.39 2012-03-27T09:24:04Z 2080.43 2012-03-27T09:24:05Z 2074.66 2012-03-27T09:24:06Z 2070.82 2012-03-27T09:24:07Z 2068.41 2012-03-27T09:24:08Z 2065.53 2012-03-27T09:24:09Z 2061.2 2012-03-27T09:24:10Z 2057.84 2012-03-27T09:24:11Z 2051.59 2012-03-27T09:24:14Z 2045.34 2012-03-27T09:24:16Z 2042.46 2012-03-27T09:24:17Z 2039.57 2012-03-27T09:24:18Z 2035.25 2012-03-27T09:24:19Z 2032.36 2012-03-27T09:24:20Z 2031.4 2012-03-27T09:24:21Z 2027.56 2012-03-27T09:24:22Z 2024.67 2012-03-27T09:24:23Z 2021.79 2012-03-27T09:24:24Z 2020.35 2012-03-27T09:24:25Z 2019.87 2012-03-27T09:24:26Z 2016.5 2012-03-27T09:24:28Z 2014.1 2012-03-27T09:24:29Z 2013.14 2012-03-27T09:24:30Z 2012.66 2012-03-27T09:24:31Z 2010.73 2012-03-27T09:24:32Z 2009.77 2012-03-27T09:24:33Z 2008.81 2012-03-27T09:24:36Z 2008.81 2012-03-27T09:24:37Z 2008.33 2012-03-27T09:24:38Z 2006.41 2012-03-27T09:24:40Z 2004.97 2012-03-27T09:24:41Z 2002.56 2012-03-27T09:24:42Z 1998.72 2012-03-27T09:24:43Z 1996.8 2012-03-27T09:24:44Z 1993.91 2012-03-27T09:24:45Z 1991.03 2012-03-27T09:24:46Z 1989.1 2012-03-27T09:24:47Z 1987.66 2012-03-27T09:24:48Z 1984.78 2012-03-27T09:24:49Z 1983.82 2012-03-27T09:24:50Z 1980.45 2012-03-27T09:24:52Z 1977.09 2012-03-27T09:24:53Z 1975.17 2012-03-27T09:24:54Z 1973.24 2012-03-27T09:24:55Z 1971.32 2012-03-27T09:24:56Z 1969.4 2012-03-27T09:24:57Z 1967.96 2012-03-27T09:24:58Z 1964.59 2012-03-27T09:24:59Z 1963.15 2012-03-27T09:25:00Z 1961.23 2012-03-27T09:25:01Z 1958.82 2012-03-27T09:25:02Z 1956.42 2012-03-27T09:25:03Z 1953.06 2012-03-27T09:25:04Z 1949.21 2012-03-27T09:25:05Z 1945.85 2012-03-27T09:25:06Z 1943.44 2012-03-27T09:25:07Z 1941.52 2012-03-27T09:25:08Z 1936.23 2012-03-27T09:25:09Z 1934.79 2012-03-27T09:25:10Z 1933.35 2012-03-27T09:25:11Z 1930.46 2012-03-27T09:25:12Z 1928.06 2012-03-27T09:25:14Z 1926.14 2012-03-27T09:25:15Z 1925.18 2012-03-27T09:25:16Z 1923.74 2012-03-27T09:25:17Z 1922.29 2012-03-27T09:25:18Z 1919.41 2012-03-27T09:25:19Z 1918.45 2012-03-27T09:25:20Z 1917.01 2012-03-27T09:25:21Z 1915.56 2012-03-27T09:25:22Z 1916.04 2012-03-27T09:25:23Z 1916.53 2012-03-27T09:25:24Z 1914.6 2012-03-27T09:25:25Z 1914.12 2012-03-27T09:25:26Z 1910.76 2012-03-27T09:25:27Z 1909.8 2012-03-27T09:25:28Z 1908.35 2012-03-27T09:25:29Z 1906.91 2012-03-27T09:25:30Z 1906.91 2012-03-27T09:25:31Z 1907.39 2012-03-27T09:25:32Z 1906.43 2012-03-27T09:25:33Z 1906.91 2012-03-27T09:25:37Z 1907.39 2012-03-27T09:25:38Z 1906.91 2012-03-27T09:25:54Z 1905.95 2012-03-27T09:26:05Z 1905.95 2012-03-27T09:26:06Z 1909.32 2012-03-27T09:26:09Z 1905.95 2012-03-27T09:26:26Z 1906.43 2012-03-27T09:26:31Z 1907.39 2012-03-27T09:26:32Z 1906.43 2012-03-27T09:26:33Z 1908.83 2012-03-27T09:26:38Z 1910.28 2012-03-27T09:26:40Z 1913.64 2012-03-27T09:26:42Z 1917.49 2012-03-27T09:26:48Z 1921.33 2012-03-27T09:26:52Z 1924.7 2012-03-27T09:26:56Z 1924.22 2012-03-27T09:26:57Z 1927.1 2012-03-27T09:26:58Z 1927.58 2012-03-27T09:26:59Z 1930.95 2012-03-27T09:27:03Z 1933.83 2012-03-27T09:27:06Z 1934.79 2012-03-27T09:27:08Z 1939.12 2012-03-27T09:27:12Z 1942 2012-03-27T09:27:16Z 1942.96 2012-03-27T09:27:18Z 1947.29 2012-03-27T09:27:21Z 1948.73 2012-03-27T09:27:23Z 1953.06 2012-03-27T09:27:26Z 1952.57 2012-03-27T09:27:27Z 1956.42 2012-03-27T09:27:34Z 1956.42 2012-03-27T09:27:35Z 1958.34 2012-03-27T09:27:39Z 1961.71 2012-03-27T09:27:45Z 1961.71 2012-03-27T09:27:46Z 1965.07 2012-03-27T09:27:51Z 1965.07 2012-03-27T09:27:52Z 1966.51 2012-03-27T09:27:55Z 1967.96 2012-03-27T09:27:57Z 1971.32 2012-03-27T09:28:01Z 1975.17 2012-03-27T09:28:08Z 1979.01 2012-03-27T09:28:13Z 1979.01 2012-03-27T09:28:14Z 1981.9 2012-03-27T09:28:18Z 1982.86 2012-03-27T09:28:20Z 1986.22 2012-03-27T09:28:23Z 1989.59 2012-03-27T09:28:30Z 1992.95 2012-03-27T09:28:34Z 1994.87 2012-03-27T09:28:37Z 1998.24 2012-03-27T09:28:41Z 2001.12 2012-03-27T09:28:45Z 2002.08 2012-03-27T09:28:47Z 2003.52 2012-03-27T09:28:49Z 2006.89 2012-03-27T09:28:54Z 2010.73 2012-03-27T09:29:01Z 2013.14 2012-03-27T09:29:06Z 2016.5 2012-03-27T09:29:11Z 2019.87 2012-03-27T09:29:16Z 2021.31 2012-03-27T09:29:18Z 2024.67 2012-03-27T09:29:22Z 2024.67 2012-03-27T09:29:23Z 2028.52 2012-03-27T09:29:27Z 2029.48 2012-03-27T09:29:29Z 2032.84 2012-03-27T09:29:33Z 2036.21 2012-03-27T09:29:37Z 2040.54 2012-03-27T09:29:42Z 2041.5 2012-03-27T09:29:44Z 2043.42 2012-03-27T09:29:46Z 2047.26 2012-03-27T09:29:50Z 2050.63 2012-03-27T09:29:53Z 2051.11 2012-03-27T09:29:55Z 2054.47 2012-03-27T09:29:58Z 2057.84 2012-03-27T09:30:01Z 2062.17 2012-03-27T09:30:05Z 2061.68 2012-03-27T09:30:06Z 2065.53 2012-03-27T09:30:08Z 2064.09 2012-03-27T09:30:09Z 2067.45 2012-03-27T09:30:11Z 2072.26 2012-03-27T09:30:15Z 2072.26 2012-03-27T09:30:16Z 2073.7 2012-03-27T09:30:18Z 2077.55 2012-03-27T09:30:21Z 2081.39 2012-03-27T09:30:24Z 2081.39 2012-03-27T09:30:25Z 2085.72 2012-03-27T09:30:29Z 2089.08 2012-03-27T09:30:32Z 2092.93 2012-03-27T09:30:36Z 2096.77 2012-03-27T09:30:39Z 2100.14 2012-03-27T09:30:41Z 2100.14 2012-03-27T09:30:42Z 2102.54 2012-03-27T09:30:44Z 2106.39 2012-03-27T09:30:47Z 2109.75 2012-03-27T09:30:50Z 2113.6 2012-03-27T09:30:55Z 2115.04 2012-03-27T09:30:57Z 2117.92 2012-03-27T09:31:01Z 2121.29 2012-03-27T09:31:03Z 2122.73 2012-03-27T09:31:05Z 2125.61 2012-03-27T09:31:07Z 2129.94 2012-03-27T09:31:10Z 2133.78 2012-03-27T09:31:13Z 2133.78 2012-03-27T09:31:14Z 2138.11 2012-03-27T09:31:17Z 2141.95 2012-03-27T09:31:20Z 2144.84 2012-03-27T09:31:23Z 2148.2 2012-03-27T09:31:26Z 2151.57 2012-03-27T09:31:28Z 2153.01 2012-03-27T09:31:30Z 2156.37 2012-03-27T09:31:33Z 2159.74 2012-03-27T09:31:35Z 2163.1 2012-03-27T09:31:38Z 2167.43 2012-03-27T09:31:41Z 2171.27 2012-03-27T09:31:44Z 2174.64 2012-03-27T09:31:47Z 2178.48 2012-03-27T09:31:50Z 2180.89 2012-03-27T09:31:53Z 2184.73 2012-03-27T09:31:56Z 2188.1 2012-03-27T09:31:59Z 2191.46 2012-03-27T09:32:02Z 2195.31 2012-03-27T09:32:05Z 2197.23 2012-03-27T09:32:07Z 2199.63 2012-03-27T09:32:09Z 2203.48 2012-03-27T09:32:12Z 2206.36 2012-03-27T09:32:17Z 2209.25 2012-03-27T09:32:22Z 2212.61 2012-03-27T09:32:28Z 2215.5 2012-03-27T09:32:32Z 2218.86 2012-03-27T09:32:38Z 2222.71 2012-03-27T09:32:43Z 2222.71 2012-03-27T09:32:44Z 2225.59 2012-03-27T09:32:48Z 2228.95 2012-03-27T09:32:53Z 2231.84 2012-03-27T09:32:57Z 2235.2 2012-03-27T09:33:01Z 2238.57 2012-03-27T09:33:06Z 2241.45 2012-03-27T09:33:10Z 2244.82 2012-03-27T09:33:14Z 2248.18 2012-03-27T09:33:19Z 2251.54 2012-03-27T09:33:23Z 2254.91 2012-03-27T09:33:27Z 2254.91 2012-03-27T09:33:28Z 2258.75 2012-03-27T09:33:32Z 2262.12 2012-03-27T09:33:36Z 2262.6 2012-03-27T09:33:37Z 2265.96 2012-03-27T09:33:39Z 2265.48 2012-03-27T09:33:40Z 2268.85 2012-03-27T09:33:43Z 2268.85 2012-03-27T09:33:44Z 2271.25 2012-03-27T09:33:47Z 2275.58 2012-03-27T09:33:53Z 2278.94 2012-03-27T09:33:57Z 2282.31 2012-03-27T09:34:02Z 2285.67 2012-03-27T09:34:06Z 2289.04 2012-03-27T09:34:10Z 2292.4 2012-03-27T09:34:14Z 2293.36 2012-03-27T09:34:16Z 2295.77 2012-03-27T09:34:19Z 2299.13 2012-03-27T09:34:22Z 2302.01 2012-03-27T09:34:26Z 2306.34 2012-03-27T09:34:30Z 2309.7 2012-03-27T09:34:35Z 2313.55 2012-03-27T09:34:38Z 2317.4 2012-03-27T09:34:43Z 2320.76 2012-03-27T09:34:47Z 2325.09 2012-03-27T09:34:51Z 2325.09 2012-03-27T09:34:52Z 2327.97 2012-03-27T09:34:59Z 2331.81 2012-03-27T09:35:05Z 2331.81 2012-03-27T09:35:06Z 2334.22 2012-03-27T09:35:09Z 2336.62 2012-03-27T09:35:27Z 2338.54 2012-03-27T09:35:33Z 2339.51 2012-03-27T09:35:50Z 2336.14 2012-03-27T09:35:54Z 2336.14 2012-03-27T09:35:55Z 2335.66 2012-03-27T09:35:56Z 2335.18 2012-03-27T09:35:57Z 2334.22 2012-03-27T09:35:58Z 2332.78 2012-03-27T09:36:05Z 2334.22 2012-03-27T09:36:52Z 2333.26 2012-03-27T09:36:54Z 2332.78 2012-03-27T09:36:56Z 2332.3 2012-03-27T09:36:57Z 2332.78 2012-03-27T09:36:58Z 2331.81 2012-03-27T09:36:59Z 2331.33 2012-03-27T09:37:00Z 2330.37 2012-03-27T09:37:01Z 2328.93 2012-03-27T09:37:03Z 2327.97 2012-03-27T09:37:04Z 2326.05 2012-03-27T09:37:05Z 2324.12 2012-03-27T09:37:06Z 2322.2 2012-03-27T09:37:07Z 2319.32 2012-03-27T09:37:08Z 2317.4 2012-03-27T09:37:09Z 2315.95 2012-03-27T09:37:10Z 2314.03 2012-03-27T09:37:11Z 2309.7 2012-03-27T09:37:13Z 2307.3 2012-03-27T09:37:14Z 2303.46 2012-03-27T09:37:16Z 2301.53 2012-03-27T09:37:17Z 2298.17 2012-03-27T09:37:19Z 2296.73 2012-03-27T09:37:20Z 2297.21 2012-03-27T09:37:21Z 2295.28 2012-03-27T09:37:22Z 2294.32 2012-03-27T09:37:23Z 2292.88 2012-03-27T09:37:24Z 2290.96 2012-03-27T09:37:25Z 2289.52 2012-03-27T09:37:26Z 2288.56 2012-03-27T09:37:27Z 2286.63 2012-03-27T09:37:28Z 2284.71 2012-03-27T09:37:29Z 2282.31 2012-03-27T09:37:30Z 2279.9 2012-03-27T09:37:31Z 2277.02 2012-03-27T09:37:32Z 2274.14 2012-03-27T09:37:33Z 2273.66 2012-03-27T09:37:34Z 2271.25 2012-03-27T09:37:35Z 2269.81 2012-03-27T09:37:36Z 2267.41 2012-03-27T09:37:37Z 2265.96 2012-03-27T09:37:38Z 2265 2012-03-27T09:37:39Z 2263.08 2012-03-27T09:37:40Z 2259.24 2012-03-27T09:37:43Z 2254.91 2012-03-27T09:37:44Z 2254.91 2012-03-27T09:37:45Z 2252.99 2012-03-27T09:37:46Z 2251.06 2012-03-27T09:37:47Z 2249.14 2012-03-27T09:37:48Z 2249.62 2012-03-27T09:37:49Z 2248.66 2012-03-27T09:37:50Z 2246.74 2012-03-27T09:37:51Z 2244.82 2012-03-27T09:37:52Z 2243.37 2012-03-27T09:37:53Z 2241.45 2012-03-27T09:37:54Z 2238.57 2012-03-27T09:37:55Z 2236.16 2012-03-27T09:37:56Z 2235.68 2012-03-27T09:37:57Z 2234.24 2012-03-27T09:37:58Z 2231.84 2012-03-27T09:37:59Z 2228.47 2012-03-27T09:38:01Z 2227.99 2012-03-27T09:38:02Z 2227.03 2012-03-27T09:38:03Z 2227.03 2012-03-27T09:38:04Z 2226.55 2012-03-27T09:38:05Z 2225.59 2012-03-27T09:38:06Z 2225.11 2012-03-27T09:38:07Z 2224.63 2012-03-27T09:38:08Z 2224.63 2012-03-27T09:38:09Z 2223.19 2012-03-27T09:38:10Z 2220.78 2012-03-27T09:38:11Z 2218.86 2012-03-27T09:38:12Z 2217.42 2012-03-27T09:38:13Z 2216.94 2012-03-27T09:38:14Z 2213.57 2012-03-27T09:38:15Z 2210.21 2012-03-27T09:38:16Z 2210.21 2012-03-27T09:38:17Z 2206.36 2012-03-27T09:38:19Z 2204.44 2012-03-27T09:38:21Z 2200.11 2012-03-27T09:38:24Z 2199.15 2012-03-27T09:38:25Z 2198.19 2012-03-27T09:38:26Z 2197.23 2012-03-27T09:38:27Z 2195.79 2012-03-27T09:38:28Z 2194.83 2012-03-27T09:38:29Z 2194.83 2012-03-27T09:38:30Z 2193.39 2012-03-27T09:38:31Z 2192.9 2012-03-27T09:38:32Z 2191.94 2012-03-27T09:38:33Z 2190.98 2012-03-27T09:38:34Z 2190.5 2012-03-27T09:38:35Z 2190.5 2012-03-27T09:38:36Z 2190.5 2012-03-27T09:38:37Z 2190.02 2012-03-27T09:38:38Z 2190.02 2012-03-27T09:38:39Z 2189.06 2012-03-27T09:38:40Z 2187.62 2012-03-27T09:38:41Z 2185.69 2012-03-27T09:38:42Z 2184.25 2012-03-27T09:38:43Z 2182.81 2012-03-27T09:38:44Z 2181.85 2012-03-27T09:38:45Z 2179.93 2012-03-27T09:38:46Z 2178.48 2012-03-27T09:38:47Z 2175.6 2012-03-27T09:38:48Z 2175.12 2012-03-27T09:38:49Z 2173.68 2012-03-27T09:38:51Z 2171.76 2012-03-27T09:38:54Z 2170.79 2012-03-27T09:38:55Z 2169.35 2012-03-27T09:38:56Z 2162.62 2012-03-27T09:38:58Z 2160.22 2012-03-27T09:38:59Z 2155.89 2012-03-27T09:39:00Z 2153.01 2012-03-27T09:39:02Z 2150.61 2012-03-27T09:39:03Z 2149.65 2012-03-27T09:39:04Z 2147.24 2012-03-27T09:39:05Z 2144.84 2012-03-27T09:39:06Z 2142.92 2012-03-27T09:39:07Z 2142.44 2012-03-27T09:39:08Z 2140.03 2012-03-27T09:39:09Z 2140.03 2012-03-27T09:39:10Z 2139.55 2012-03-27T09:39:11Z 2137.15 2012-03-27T09:39:12Z 2134.26 2012-03-27T09:39:13Z 2131.38 2012-03-27T09:39:14Z 2128.5 2012-03-27T09:39:15Z 2123.21 2012-03-27T09:39:16Z 2120.81 2012-03-27T09:39:17Z 2118.88 2012-03-27T09:39:18Z 2116.96 2012-03-27T09:39:19Z 2113.6 2012-03-27T09:39:20Z 2111.19 2012-03-27T09:39:21Z 2109.75 2012-03-27T09:39:22Z 2106.87 2012-03-27T09:39:23Z 2104.94 2012-03-27T09:39:24Z 2102.06 2012-03-27T09:39:25Z 2101.58 2012-03-27T09:39:26Z 2099.66 2012-03-27T09:39:27Z 2098.7 2012-03-27T09:39:28Z 2096.29 2012-03-27T09:39:29Z 2094.85 2012-03-27T09:39:30Z 2093.41 2012-03-27T09:39:31Z 2091 2012-03-27T09:39:32Z 2090.04 2012-03-27T09:39:33Z 2088.12 2012-03-27T09:39:34Z 2086.68 2012-03-27T09:39:35Z 2083.79 2012-03-27T09:39:36Z 2081.39 2012-03-27T09:39:37Z 2079.95 2012-03-27T09:39:38Z 2078.51 2012-03-27T09:39:39Z 2075.62 2012-03-27T09:39:40Z 2073.22 2012-03-27T09:39:41Z 2069.86 2012-03-27T09:39:42Z 2068.41 2012-03-27T09:39:43Z 2064.57 2012-03-27T09:39:44Z 2059.76 2012-03-27T09:39:46Z 2056.4 2012-03-27T09:39:47Z 2052.55 2012-03-27T09:39:48Z 2051.59 2012-03-27T09:39:49Z 2049.67 2012-03-27T09:39:50Z 2048.23 2012-03-27T09:39:51Z 2048.23 2012-03-27T09:39:52Z 2047.26 2012-03-27T09:39:53Z 2045.82 2012-03-27T09:39:56Z 2045.34 2012-03-27T09:39:58Z 2041.98 2012-03-27T09:40:02Z 2038.13 2012-03-27T09:40:06Z 2035.25 2012-03-27T09:40:07Z 2031.4 2012-03-27T09:40:08Z 2026.6 2012-03-27T09:40:10Z 2024.19 2012-03-27T09:40:11Z 2020.35 2012-03-27T09:40:12Z 2018.91 2012-03-27T09:40:13Z 2015.54 2012-03-27T09:40:14Z 2013.62 2012-03-27T09:40:15Z 2012.66 2012-03-27T09:40:16Z 2011.22 2012-03-27T09:40:17Z 2010.73 2012-03-27T09:40:18Z 2009.29 2012-03-27T09:40:19Z 2006.89 2012-03-27T09:40:20Z 2005.93 2012-03-27T09:40:21Z 2005.45 2012-03-27T09:40:22Z 2002.56 2012-03-27T09:40:23Z 2000.16 2012-03-27T09:40:24Z 1998.72 2012-03-27T09:40:25Z 1996.8 2012-03-27T09:40:26Z 1992.47 2012-03-27T09:40:27Z 1990.07 2012-03-27T09:40:28Z 1989.59 2012-03-27T09:40:29Z 1988.14 2012-03-27T09:40:30Z 1986.22 2012-03-27T09:40:31Z 1984.3 2012-03-27T09:40:32Z 1981.41 2012-03-27T09:40:33Z 1978.53 2012-03-27T09:40:34Z 1976.61 2012-03-27T09:40:35Z 1972.28 2012-03-27T09:40:36Z 1970.84 2012-03-27T09:40:37Z 1966.51 2012-03-27T09:40:38Z 1962.19 2012-03-27T09:40:39Z 1958.34 2012-03-27T09:40:40Z 1955.46 2012-03-27T09:40:41Z 1950.65 2012-03-27T09:40:42Z 1948.25 2012-03-27T09:40:43Z 1946.33 2012-03-27T09:40:44Z 1944.88 2012-03-27T09:40:45Z 1941.52 2012-03-27T09:40:46Z 1939.6 2012-03-27T09:40:47Z 1936.71 2012-03-27T09:40:48Z 1932.87 2012-03-27T09:40:49Z 1929.5 2012-03-27T09:40:50Z 1926.62 2012-03-27T09:40:51Z 1925.66 2012-03-27T09:40:52Z 1923.25 2012-03-27T09:40:53Z 1921.81 2012-03-27T09:40:54Z 1918.93 2012-03-27T09:40:55Z 1917.49 2012-03-27T09:40:56Z 1914.12 2012-03-27T09:40:57Z 1911.24 2012-03-27T09:40:58Z 1909.32 2012-03-27T09:40:59Z 1909.8 2012-03-27T09:41:00Z 1906.91 2012-03-27T09:41:01Z 1904.99 2012-03-27T09:41:02Z 1904.51 2012-03-27T09:41:03Z 1901.14 2012-03-27T09:41:04Z 1897.78 2012-03-27T09:41:06Z 1893.93 2012-03-27T09:41:09Z 1895.86 2012-03-27T09:41:17Z 1895.86 2012-03-27T09:41:18Z 1894.42 2012-03-27T09:41:19Z 1894.42 2012-03-27T09:41:20Z 1895.86 2012-03-27T09:41:21Z 1893.45 2012-03-27T09:41:22Z 1894.42 2012-03-27T09:41:23Z 1894.9 2012-03-27T09:41:24Z 1893.93 2012-03-27T09:41:25Z 1893.45 2012-03-27T09:41:26Z 1892.97 2012-03-27T09:41:27Z 1893.93 2012-03-27T09:41:52Z 1895.38 2012-03-27T09:42:10Z 1894.9 2012-03-27T09:42:12Z 1893.45 2012-03-27T09:42:13Z 1894.9 2012-03-27T09:42:14Z 1896.34 2012-03-27T09:42:28Z 1893.45 2012-03-27T09:42:42Z 1894.9 2012-03-27T09:42:44Z 1895.38 2012-03-27T09:42:45Z 1895.86 2012-03-27T09:42:46Z 1897.3 2012-03-27T09:42:47Z 1896.82 2012-03-27T09:42:48Z 1900.18 2012-03-27T09:42:50Z 1905.47 2012-03-27T09:42:56Z 1904.99 2012-03-27T09:42:57Z 1909.32 2012-03-27T09:43:01Z 1912.2 2012-03-27T09:43:05Z 1916.04 2012-03-27T09:43:09Z 1919.89 2012-03-27T09:43:13Z 1923.25 2012-03-27T09:43:17Z 1927.58 2012-03-27T09:43:20Z 1927.58 2012-03-27T09:43:21Z 1928.54 2012-03-27T09:43:23Z 1932.39 2012-03-27T09:43:26Z 1935.75 2012-03-27T09:43:30Z 1939.12 2012-03-27T09:43:33Z 1942.96 2012-03-27T09:43:37Z 1946.33 2012-03-27T09:43:44Z 1946.33 2012-03-27T09:43:45Z 1949.69 2012-03-27T09:43:51Z 1953.54 2012-03-27T09:43:56Z 1956.9 2012-03-27T09:44:04Z 1959.78 2012-03-27T09:44:09Z 1963.15 2012-03-27T09:44:14Z 1966.03 2012-03-27T09:44:18Z 1969.4 2012-03-27T09:44:22Z 1972.76 2012-03-27T09:44:27Z 1974.69 2012-03-27T09:44:30Z 1978.53 2012-03-27T09:44:34Z 1978.05 2012-03-27T09:44:35Z 1981.41 2012-03-27T09:44:39Z 1984.3 2012-03-27T09:44:42Z 1988.62 2012-03-27T09:44:47Z 1991.99 2012-03-27T09:44:51Z 1993.91 2012-03-27T09:44:56Z 1995.83 2012-03-27T09:44:58Z 1996.8 2012-03-27T09:45:01Z 2000.16 2012-03-27T09:45:05Z 2003.04 2012-03-27T09:45:10Z 2006.41 2012-03-27T09:45:15Z 2006.89 2012-03-27T09:45:16Z 2010.25 2012-03-27T09:45:20Z 2012.18 2012-03-27T09:45:24Z 2015.06 2012-03-27T09:45:28Z 2018.43 2012-03-27T09:45:32Z 2021.31 2012-03-27T09:45:37Z 2024.67 2012-03-27T09:45:40Z 2025.15 2012-03-27T09:45:41Z 2028.52 2012-03-27T09:45:45Z 2031.88 2012-03-27T09:45:49Z 2034.77 2012-03-27T09:45:52Z 2037.65 2012-03-27T09:45:56Z 2043.9 2012-03-27T09:46:00Z 2042.46 2012-03-27T09:46:01Z 2044.38 2012-03-27T09:46:04Z 2048.23 2012-03-27T09:46:07Z 2050.15 2012-03-27T09:46:10Z 2053.51 2012-03-27T09:46:13Z 2057.36 2012-03-27T09:46:16Z 2060.72 2012-03-27T09:46:20Z 2064.09 2012-03-27T09:46:23Z 2065.53 2012-03-27T09:46:25Z 2068.89 2012-03-27T09:46:28Z 2071.78 2012-03-27T09:46:31Z 2076.59 2012-03-27T09:46:35Z 2076.59 2012-03-27T09:46:36Z 2079.95 2012-03-27T09:46:38Z 2083.31 2012-03-27T09:46:41Z 2088.6 2012-03-27T09:46:45Z 2088.12 2012-03-27T09:46:46Z 2091.97 2012-03-27T09:46:49Z 2096.29 2012-03-27T09:46:52Z 2100.14 2012-03-27T09:46:56Z 2103.5 2012-03-27T09:46:59Z 2107.83 2012-03-27T09:47:02Z 2111.19 2012-03-27T09:47:06Z 2115.52 2012-03-27T09:47:09Z 2118.88 2012-03-27T09:47:12Z 2120.32 2012-03-27T09:47:14Z 2123.69 2012-03-27T09:47:16Z 2127.05 2012-03-27T09:47:19Z 2129.94 2012-03-27T09:47:22Z 2133.78 2012-03-27T09:47:24Z 2138.11 2012-03-27T09:47:28Z 2141.47 2012-03-27T09:47:31Z 2145.32 2012-03-27T09:47:34Z 2148.2 2012-03-27T09:47:37Z 2151.57 2012-03-27T09:47:39Z 2154.93 2012-03-27T09:47:41Z 2158.3 2012-03-27T09:47:44Z 2161.66 2012-03-27T09:47:46Z 2160.7 2012-03-27T09:47:47Z 2164.06 2012-03-27T09:47:48Z 2168.87 2012-03-27T09:47:52Z 2170.31 2012-03-27T09:47:55Z 2174.64 2012-03-27T09:47:57Z 2178 2012-03-27T09:48:00Z 2178 2012-03-27T09:48:01Z 2181.85 2012-03-27T09:48:03Z 2185.21 2012-03-27T09:48:06Z 2188.58 2012-03-27T09:48:09Z 2191.94 2012-03-27T09:48:12Z 2195.31 2012-03-27T09:48:14Z 2196.75 2012-03-27T09:48:16Z 2200.11 2012-03-27T09:48:20Z 2200.11 2012-03-27T09:48:21Z 2203.48 2012-03-27T09:48:26Z 2206.36 2012-03-27T09:48:31Z 2209.73 2012-03-27T09:48:36Z 2213.09 2012-03-27T09:48:41Z 2216.94 2012-03-27T09:48:46Z 2216.94 2012-03-27T09:48:47Z 2220.3 2012-03-27T09:48:51Z 2224.15 2012-03-27T09:48:56Z 2224.15 2012-03-27T09:48:57Z 2227.51 2012-03-27T09:49:01Z 2230.88 2012-03-27T09:49:05Z 2234.24 2012-03-27T09:49:09Z 2234.24 2012-03-27T09:49:10Z 2237.61 2012-03-27T09:49:14Z 2241.45 2012-03-27T09:49:18Z 2244.82 2012-03-27T09:49:23Z 2248.18 2012-03-27T09:49:26Z 2252.03 2012-03-27T09:49:31Z 2255.87 2012-03-27T09:49:35Z 2259.72 2012-03-27T09:49:40Z 2263.08 2012-03-27T09:49:44Z 2265.96 2012-03-27T09:49:47Z 2269.33 2012-03-27T09:49:49Z 2269.33 2012-03-27T09:49:50Z 2272.69 2012-03-27T09:49:55Z 2276.54 2012-03-27T09:49:59Z 2277.02 2012-03-27T09:50:00Z 2280.38 2012-03-27T09:50:04Z 2284.23 2012-03-27T09:50:09Z 2288.08 2012-03-27T09:50:13Z 2289.04 2012-03-27T09:50:15Z 2292.88 2012-03-27T09:50:19Z 2296.73 2012-03-27T09:50:24Z 2300.09 2012-03-27T09:50:28Z 2303.94 2012-03-27T09:50:31Z 2303.94 2012-03-27T09:50:32Z 2307.78 2012-03-27T09:50:36Z 2311.15 2012-03-27T09:50:40Z 2314.99 2012-03-27T09:50:43Z 2318.84 2012-03-27T09:50:48Z 2321.72 2012-03-27T09:50:51Z 2325.09 2012-03-27T09:50:54Z 2327.97 2012-03-27T09:50:59Z 2329.89 2012-03-27T09:51:02Z 2333.74 2012-03-27T09:51:08Z 2333.74 2012-03-27T09:51:09Z 2335.66 2012-03-27T09:51:11Z 2339.02 2012-03-27T09:51:22Z 2343.35 2012-03-27T09:51:37Z 2342.39 2012-03-27T09:51:52Z 2342.87 2012-03-27T09:51:53Z 2339.99 2012-03-27T09:52:01Z 2339.02 2012-03-27T09:52:02Z 2339.51 2012-03-27T09:52:03Z 2336.14 2012-03-27T09:52:08Z 2335.66 2012-03-27T09:52:32Z 2331.81 2012-03-27T09:52:35Z 2328.93 2012-03-27T09:52:36Z 2324.61 2012-03-27T09:52:39Z 2322.68 2012-03-27T09:52:40Z 2317.4 2012-03-27T09:52:42Z 2314.99 2012-03-27T09:52:43Z 2312.11 2012-03-27T09:52:44Z 2308.74 2012-03-27T09:52:46Z 2305.38 2012-03-27T09:52:48Z 2303.94 2012-03-27T09:52:50Z 2301.53 2012-03-27T09:52:51Z 2300.09 2012-03-27T09:52:52Z 2296.25 2012-03-27T09:52:55Z 2292.4 2012-03-27T09:52:56Z 2289.52 2012-03-27T09:52:57Z 2286.63 2012-03-27T09:52:58Z 2283.75 2012-03-27T09:52:59Z 2280.87 2012-03-27T09:53:00Z 2275.1 2012-03-27T09:53:02Z 2274.62 2012-03-27T09:53:03Z 2273.17 2012-03-27T09:53:04Z 2271.25 2012-03-27T09:53:05Z 2270.77 2012-03-27T09:53:06Z 2267.89 2012-03-27T09:53:07Z 2266.45 2012-03-27T09:53:08Z 2265.48 2012-03-27T09:53:09Z 2264.52 2012-03-27T09:53:10Z 2261.64 2012-03-27T09:53:11Z 2258.75 2012-03-27T09:53:14Z 2257.31 2012-03-27T09:53:15Z 2255.87 2012-03-27T09:53:16Z 2254.43 2012-03-27T09:53:17Z 2253.95 2012-03-27T09:53:18Z 2252.51 2012-03-27T09:53:19Z 2252.51 2012-03-27T09:53:20Z 2250.58 2012-03-27T09:53:21Z 2248.66 2012-03-27T09:53:22Z 2247.7 2012-03-27T09:53:23Z 2245.78 2012-03-27T09:53:24Z 2244.33 2012-03-27T09:53:25Z 2242.89 2012-03-27T09:53:26Z 2240.49 2012-03-27T09:53:27Z 2238.57 2012-03-27T09:53:28Z 2236.64 2012-03-27T09:53:29Z 2235.2 2012-03-27T09:53:30Z 2234.72 2012-03-27T09:53:31Z 2234.24 2012-03-27T09:53:32Z 2233.76 2012-03-27T09:53:33Z 2232.32 2012-03-27T09:53:35Z 2231.36 2012-03-27T09:53:36Z 2230.88 2012-03-27T09:53:37Z 2230.4 2012-03-27T09:53:39Z 2227.99 2012-03-27T09:53:40Z 2225.11 2012-03-27T09:53:41Z 2223.67 2012-03-27T09:53:42Z 2220.78 2012-03-27T09:53:43Z 2216.94 2012-03-27T09:53:44Z 2212.61 2012-03-27T09:53:47Z 2208.29 2012-03-27T09:53:49Z 2208.77 2012-03-27T09:53:50Z 2207.32 2012-03-27T09:53:51Z 2206.36 2012-03-27T09:53:52Z 2206.84 2012-03-27T09:53:53Z 2201.08 2012-03-27T09:53:55Z 2206.84 2012-03-27T09:53:56Z 2206.36 2012-03-27T09:53:58Z 2205.88 2012-03-27T09:53:59Z 2203 2012-03-27T09:54:00Z 2200.11 2012-03-27T09:54:01Z 2195.31 2012-03-27T09:54:03Z 2191.46 2012-03-27T09:54:04Z 2190.02 2012-03-27T09:54:05Z 2187.14 2012-03-27T09:54:06Z 2184.73 2012-03-27T09:54:07Z 2183.77 2012-03-27T09:54:08Z 2180.89 2012-03-27T09:54:09Z 2178.48 2012-03-27T09:54:10Z 2175.6 2012-03-27T09:54:11Z 2173.68 2012-03-27T09:54:12Z 2171.76 2012-03-27T09:54:13Z 2171.27 2012-03-27T09:54:14Z 2168.39 2012-03-27T09:54:15Z 2165.03 2012-03-27T09:54:16Z 2162.14 2012-03-27T09:54:17Z 2159.26 2012-03-27T09:54:18Z 2158.78 2012-03-27T09:54:19Z 2156.86 2012-03-27T09:54:20Z 2155.41 2012-03-27T09:54:21Z 2154.45 2012-03-27T09:54:22Z 2152.53 2012-03-27T09:54:23Z 2150.61 2012-03-27T09:54:24Z 2148.2 2012-03-27T09:54:25Z 2145.32 2012-03-27T09:54:27Z 2145.32 2012-03-27T09:54:28Z 2144.84 2012-03-27T09:54:39Z 2143.4 2012-03-27T09:54:43Z 2140.51 2012-03-27T09:54:45Z 2140.03 2012-03-27T09:54:46Z 2137.15 2012-03-27T09:54:47Z 2132.34 2012-03-27T09:54:49Z 2129.94 2012-03-27T09:54:50Z 2127.05 2012-03-27T09:54:51Z 2125.13 2012-03-27T09:54:52Z 2125.13 2012-03-27T09:54:53Z 2120.32 2012-03-27T09:54:54Z 2117.44 2012-03-27T09:54:55Z 2116 2012-03-27T09:54:56Z 2113.12 2012-03-27T09:54:57Z 2110.71 2012-03-27T09:54:58Z 2108.79 2012-03-27T09:54:59Z 2107.35 2012-03-27T09:55:00Z 2106.39 2012-03-27T09:55:01Z 2103.98 2012-03-27T09:55:02Z 2101.58 2012-03-27T09:55:03Z 2100.62 2012-03-27T09:55:04Z 2098.7 2012-03-27T09:55:05Z 2096.77 2012-03-27T09:55:06Z 2095.81 2012-03-27T09:55:07Z 2092.93 2012-03-27T09:55:08Z 2091.49 2012-03-27T09:55:09Z 2090.04 2012-03-27T09:55:10Z 2087.16 2012-03-27T09:55:11Z 2086.2 2012-03-27T09:55:12Z 2084.28 2012-03-27T09:55:13Z 2081.87 2012-03-27T09:55:14Z 2079.95 2012-03-27T09:55:15Z 2078.03 2012-03-27T09:55:16Z 2077.07 2012-03-27T09:55:17Z 2070.82 2012-03-27T09:55:19Z 2067.45 2012-03-27T09:55:20Z 2064.57 2012-03-27T09:55:21Z 2064.09 2012-03-27T09:55:22Z 2061.68 2012-03-27T09:55:23Z 2058.8 2012-03-27T09:55:24Z 2057.84 2012-03-27T09:55:25Z 2057.36 2012-03-27T09:55:26Z 2055.92 2012-03-27T09:55:27Z 2054.47 2012-03-27T09:55:28Z 2053.99 2012-03-27T09:55:29Z 2052.07 2012-03-27T09:55:30Z 2050.63 2012-03-27T09:55:31Z 2050.15 2012-03-27T09:55:32Z 2049.67 2012-03-27T09:55:33Z 2048.23 2012-03-27T09:55:34Z 2042.94 2012-03-27T09:55:36Z 2039.57 2012-03-27T09:55:38Z 2035.73 2012-03-27T09:55:39Z 2033.33 2012-03-27T09:55:40Z 2031.4 2012-03-27T09:55:41Z 2029 2012-03-27T09:55:42Z 2024.67 2012-03-27T09:55:44Z 2021.79 2012-03-27T09:55:45Z 2021.31 2012-03-27T09:55:46Z 2019.39 2012-03-27T09:55:49Z 2019.87 2012-03-27T09:56:06Z 2016.5 2012-03-27T09:56:08Z 2016.5 2012-03-27T09:56:09Z 2015.06 2012-03-27T09:56:10Z 2013.62 2012-03-27T09:56:11Z 2012.66 2012-03-27T09:56:12Z 2011.7 2012-03-27T09:56:13Z 2010.25 2012-03-27T09:56:14Z 2008.33 2012-03-27T09:56:15Z 2007.37 2012-03-27T09:56:16Z 2005.45 2012-03-27T09:56:17Z 2002.56 2012-03-27T09:56:18Z 1997.28 2012-03-27T09:56:20Z 1993.91 2012-03-27T09:56:22Z 1988.14 2012-03-27T09:56:24Z 1985.26 2012-03-27T09:56:25Z 1982.38 2012-03-27T09:56:26Z 1979.01 2012-03-27T09:56:27Z 1977.09 2012-03-27T09:56:28Z 1973.72 2012-03-27T09:56:29Z 1969.88 2012-03-27T09:56:30Z 1966.51 2012-03-27T09:56:31Z 1964.59 2012-03-27T09:56:32Z 1960.27 2012-03-27T09:56:33Z 1957.86 2012-03-27T09:56:34Z 1954.98 2012-03-27T09:56:35Z 1953.06 2012-03-27T09:56:36Z 1952.09 2012-03-27T09:56:37Z 1948.25 2012-03-27T09:56:38Z 1945.36 2012-03-27T09:56:39Z 1942 2012-03-27T09:56:40Z 1939.12 2012-03-27T09:56:41Z 1936.23 2012-03-27T09:56:42Z 1934.31 2012-03-27T09:56:43Z 1931.43 2012-03-27T09:56:44Z 1930.46 2012-03-27T09:56:45Z 1928.06 2012-03-27T09:56:46Z 1926.14 2012-03-27T09:56:47Z 1922.77 2012-03-27T09:56:48Z 1919.89 2012-03-27T09:56:49Z 1918.93 2012-03-27T09:56:50Z 1917.01 2012-03-27T09:56:51Z 1915.56 2012-03-27T09:56:52Z 1914.12 2012-03-27T09:56:53Z 1911.72 2012-03-27T09:56:54Z 1906.43 2012-03-27T09:56:55Z 1906.43 2012-03-27T09:56:56Z 1905.47 2012-03-27T09:57:01Z 1903.55 2012-03-27T09:57:08Z 1904.03 2012-03-27T09:57:09Z 1903.55 2012-03-27T09:57:10Z 1903.07 2012-03-27T09:57:11Z 1904.03 2012-03-27T09:57:12Z 1902.59 2012-03-27T09:57:13Z 1903.55 2012-03-27T09:57:14Z 1902.59 2012-03-27T09:57:27Z 1904.51 2012-03-27T09:57:54Z 1903.55 2012-03-27T09:58:05Z 1904.99 2012-03-27T09:58:08Z 1903.55 2012-03-27T09:58:20Z 1905.95 2012-03-27T09:58:22Z 1904.51 2012-03-27T09:58:25Z 1904.03 2012-03-27T09:58:35Z 1904.03 2012-03-27T09:58:49Z 1904.03 2012-03-27T09:58:53Z 1905.47 2012-03-27T09:58:55Z 1908.83 2012-03-27T09:58:56Z 1907.39 2012-03-27T09:58:57Z 1908.83 2012-03-27T09:58:58Z 1911.24 2012-03-27T09:59:03Z 1911.24 2012-03-27T09:59:04Z 1913.64 2012-03-27T09:59:08Z 1917.01 2012-03-27T09:59:14Z 1918.93 2012-03-27T09:59:17Z 1920.85 2012-03-27T09:59:20Z 1925.66 2012-03-27T09:59:25Z 1929.98 2012-03-27T09:59:29Z 1929.98 2012-03-27T09:59:30Z 1933.83 2012-03-27T09:59:34Z 1937.67 2012-03-27T09:59:37Z 1940.56 2012-03-27T09:59:41Z 1942.96 2012-03-27T09:59:43Z 1946.81 2012-03-27T09:59:46Z 1950.65 2012-03-27T09:59:50Z 1953.54 2012-03-27T09:59:54Z 1956.9 2012-03-27T10:00:01Z 1956.9 2012-03-27T10:00:02Z 1959.78 2012-03-27T10:00:08Z 1961.23 2012-03-27T10:00:10Z 1964.59 2012-03-27T10:00:16Z 1966.03 2012-03-27T10:00:19Z 1969.4 2012-03-27T10:00:24Z 1969.88 2012-03-27T10:00:25Z 1973.24 2012-03-27T10:00:29Z 1976.61 2012-03-27T10:00:34Z 1976.61 2012-03-27T10:00:35Z 1978.53 2012-03-27T10:00:38Z 1981.9 2012-03-27T10:00:42Z 1983.34 2012-03-27T10:00:45Z 1986.7 2012-03-27T10:00:48Z 1990.55 2012-03-27T10:00:53Z 1993.91 2012-03-27T10:00:57Z 1996.8 2012-03-27T10:01:01Z 2000.16 2012-03-27T10:01:04Z 2000.64 2012-03-27T10:01:05Z 2001.6 2012-03-27T10:01:07Z 2004.97 2012-03-27T10:01:11Z 2006.89 2012-03-27T10:01:16Z 2011.7 2012-03-27T10:01:20Z 2016.02 2012-03-27T10:01:28Z 2015.54 2012-03-27T10:01:29Z 2018.91 2012-03-27T10:01:34Z 2019.39 2012-03-27T10:01:36Z 2022.75 2012-03-27T10:01:39Z 2026.12 2012-03-27T10:01:44Z 2027.56 2012-03-27T10:01:46Z 2030.44 2012-03-27T10:01:50Z 2033.33 2012-03-27T10:01:54Z 2035.73 2012-03-27T10:01:57Z 2038.13 2012-03-27T10:02:00Z 2039.09 2012-03-27T10:02:02Z 2041.02 2012-03-27T10:02:04Z 2045.34 2012-03-27T10:02:08Z 2046.3 2012-03-27T10:02:10Z 2050.15 2012-03-27T10:02:14Z 2053.99 2012-03-27T10:02:18Z 2057.84 2012-03-27T10:02:22Z 2061.2 2012-03-27T10:02:26Z 2065.53 2012-03-27T10:02:30Z 2067.93 2012-03-27T10:02:33Z 2070.82 2012-03-27T10:02:36Z 2074.66 2012-03-27T10:02:39Z 2078.03 2012-03-27T10:02:43Z 2081.39 2012-03-27T10:02:46Z 2085.72 2012-03-27T10:02:50Z 2086.2 2012-03-27T10:02:51Z 2090.04 2012-03-27T10:02:54Z 2092.93 2012-03-27T10:02:57Z 2095.81 2012-03-27T10:03:00Z 2099.66 2012-03-27T10:03:03Z 2103.02 2012-03-27T10:03:06Z 2107.35 2012-03-27T10:03:10Z 2110.71 2012-03-27T10:03:13Z 2114.08 2012-03-27T10:03:16Z 2117.92 2012-03-27T10:03:19Z 2121.29 2012-03-27T10:03:22Z 2124.65 2012-03-27T10:03:25Z 2127.53 2012-03-27T10:03:27Z 2128.02 2012-03-27T10:03:28Z 2131.38 2012-03-27T10:03:31Z 2136.19 2012-03-27T10:03:34Z 2139.55 2012-03-27T10:03:38Z 2143.88 2012-03-27T10:03:40Z 2143.88 2012-03-27T10:03:41Z 2148.2 2012-03-27T10:03:44Z 2152.05 2012-03-27T10:03:47Z 2155.41 2012-03-27T10:03:50Z 2159.26 2012-03-27T10:03:53Z 2162.14 2012-03-27T10:03:55Z 2163.58 2012-03-27T10:03:57Z 2166.95 2012-03-27T10:03:59Z 2170.31 2012-03-27T10:04:01Z 2173.68 2012-03-27T10:04:04Z 2177.52 2012-03-27T10:04:07Z 2181.85 2012-03-27T10:04:11Z 2185.21 2012-03-27T10:04:13Z 2189.06 2012-03-27T10:04:17Z 2193.39 2012-03-27T10:04:21Z 2196.27 2012-03-27T10:04:23Z 2199.63 2012-03-27T10:04:26Z 2203.48 2012-03-27T10:04:29Z 2206.84 2012-03-27T10:04:31Z 2206.84 2012-03-27T10:04:32Z 2210.21 2012-03-27T10:04:37Z 2210.69 2012-03-27T10:04:38Z 2214.05 2012-03-27T10:04:43Z 2215.01 2012-03-27T10:04:45Z 2216.94 2012-03-27T10:04:48Z 2220.3 2012-03-27T10:04:53Z 2221.74 2012-03-27T10:04:56Z 2223.19 2012-03-27T10:04:58Z 2225.11 2012-03-27T10:05:01Z 2227.03 2012-03-27T10:05:04Z 2229.43 2012-03-27T10:05:08Z 2232.8 2012-03-27T10:05:11Z 2233.76 2012-03-27T10:05:13Z 2237.61 2012-03-27T10:05:17Z 2237.61 2012-03-27T10:05:18Z 2245.3 2012-03-27T10:05:25Z 2240.01 2012-03-27T10:05:26Z 2243.37 2012-03-27T10:05:29Z 2245.78 2012-03-27T10:05:33Z 2249.14 2012-03-27T10:05:37Z 2252.51 2012-03-27T10:05:41Z 2254.91 2012-03-27T10:05:44Z 2257.79 2012-03-27T10:05:47Z 2261.16 2012-03-27T10:05:50Z 2264.52 2012-03-27T10:05:54Z 2268.37 2012-03-27T10:05:58Z 2271.25 2012-03-27T10:06:02Z 2274.62 2012-03-27T10:06:05Z 2277.98 2012-03-27T10:06:09Z 2281.83 2012-03-27T10:06:13Z 2281.35 2012-03-27T10:06:14Z 2284.71 2012-03-27T10:06:18Z 2287.11 2012-03-27T10:06:21Z 2290.48 2012-03-27T10:06:25Z 2293.36 2012-03-27T10:06:29Z 2295.28 2012-03-27T10:06:32Z 2298.65 2012-03-27T10:06:35Z 2302.98 2012-03-27T10:06:40Z 2305.86 2012-03-27T10:06:44Z 2309.7 2012-03-27T10:06:48Z 2312.59 2012-03-27T10:06:51Z 2316.43 2012-03-27T10:06:55Z 2319.8 2012-03-27T10:06:59Z 2319.8 2012-03-27T10:07:00Z 2323.16 2012-03-27T10:07:03Z 2327.01 2012-03-27T10:07:07Z 2329.89 2012-03-27T10:07:10Z 2333.26 2012-03-27T10:07:13Z 2336.14 2012-03-27T10:07:16Z 2339.99 2012-03-27T10:07:24Z 2341.43 2012-03-27T10:07:26Z 2344.31 2012-03-27T10:07:31Z 2346.23 2012-03-27T10:07:34Z 2349.6 2012-03-27T10:07:49Z 2352.48 2012-03-27T10:08:01Z 2352.96 2012-03-27T10:08:17Z 2351.52 2012-03-27T10:08:19Z 2348.64 2012-03-27T10:08:21Z 2347.2 2012-03-27T10:08:22Z 2347.68 2012-03-27T10:08:23Z 2347.68 2012-03-27T10:08:33Z 2347.68 2012-03-27T10:08:40Z 2347.68 2012-03-27T10:08:41Z 2347.2 2012-03-27T10:08:42Z 2347.2 2012-03-27T10:08:43Z 2345.75 2012-03-27T10:08:44Z 2344.79 2012-03-27T10:08:45Z 2343.35 2012-03-27T10:08:46Z 2343.35 2012-03-27T10:08:47Z 2339.99 2012-03-27T10:08:48Z 2338.54 2012-03-27T10:08:49Z 2336.14 2012-03-27T10:08:50Z 2334.22 2012-03-27T10:08:51Z 2332.3 2012-03-27T10:08:52Z 2329.89 2012-03-27T10:08:53Z 2328.93 2012-03-27T10:08:54Z 2326.53 2012-03-27T10:08:55Z 2326.05 2012-03-27T10:08:56Z 2322.2 2012-03-27T10:08:57Z 2316.91 2012-03-27T10:08:59Z 2313.55 2012-03-27T10:09:02Z 2311.63 2012-03-27T10:09:03Z 2310.19 2012-03-27T10:09:04Z 2308.74 2012-03-27T10:09:06Z 2307.3 2012-03-27T10:09:07Z 2305.86 2012-03-27T10:09:08Z 2303.94 2012-03-27T10:09:09Z 2303.46 2012-03-27T10:09:10Z 2301.05 2012-03-27T10:09:11Z 2299.13 2012-03-27T10:09:12Z 2296.25 2012-03-27T10:09:13Z 2292.88 2012-03-27T10:09:14Z 2290 2012-03-27T10:09:15Z 2287.11 2012-03-27T10:09:16Z 2285.19 2012-03-27T10:09:18Z 2282.79 2012-03-27T10:09:19Z 2280.87 2012-03-27T10:09:20Z 2279.42 2012-03-27T10:09:21Z 2277.5 2012-03-27T10:09:22Z 2276.06 2012-03-27T10:09:23Z 2274.62 2012-03-27T10:09:24Z 2273.17 2012-03-27T10:09:25Z 2271.73 2012-03-27T10:09:26Z 2270.77 2012-03-27T10:09:27Z 2268.85 2012-03-27T10:09:28Z 2267.41 2012-03-27T10:09:29Z 2265 2012-03-27T10:09:30Z 2264.04 2012-03-27T10:09:31Z 2261.64 2012-03-27T10:09:33Z 2262.12 2012-03-27T10:09:34Z 2260.68 2012-03-27T10:09:35Z 2257.79 2012-03-27T10:09:36Z 2256.83 2012-03-27T10:09:37Z 2254.43 2012-03-27T10:09:38Z 2250.58 2012-03-27T10:09:39Z 2248.66 2012-03-27T10:09:40Z 2246.26 2012-03-27T10:09:41Z 2245.3 2012-03-27T10:09:42Z 2242.89 2012-03-27T10:09:43Z 2243.37 2012-03-27T10:09:44Z 2242.89 2012-03-27T10:09:45Z 2240.01 2012-03-27T10:09:50Z 2239.53 2012-03-27T10:09:51Z 2236.16 2012-03-27T10:09:53Z 2233.76 2012-03-27T10:09:54Z 2230.88 2012-03-27T10:09:55Z 2226.55 2012-03-27T10:09:56Z 2226.07 2012-03-27T10:09:57Z 2224.15 2012-03-27T10:09:58Z 2223.19 2012-03-27T10:09:59Z 2222.22 2012-03-27T10:10:00Z 2220.3 2012-03-27T10:10:01Z 2219.82 2012-03-27T10:10:02Z 2216.94 2012-03-27T10:10:03Z 2214.53 2012-03-27T10:10:05Z 2213.09 2012-03-27T10:10:08Z 2213.09 2012-03-27T10:10:09Z 2212.13 2012-03-27T10:10:10Z 2212.61 2012-03-27T10:10:11Z 2211.17 2012-03-27T10:10:12Z 2210.69 2012-03-27T10:10:13Z 2209.25 2012-03-27T10:10:14Z 2207.32 2012-03-27T10:10:15Z 2207.81 2012-03-27T10:10:16Z 2206.36 2012-03-27T10:10:17Z 2206.84 2012-03-27T10:10:18Z 2206.84 2012-03-27T10:10:25Z 2206.84 2012-03-27T10:10:26Z 2205.4 2012-03-27T10:10:34Z 2203.96 2012-03-27T10:10:35Z 2203 2012-03-27T10:10:36Z 2201.56 2012-03-27T10:10:37Z 2200.59 2012-03-27T10:10:38Z 2198.19 2012-03-27T10:10:39Z 2197.23 2012-03-27T10:10:40Z 2194.83 2012-03-27T10:10:41Z 2192.42 2012-03-27T10:10:42Z 2190.98 2012-03-27T10:10:43Z 2190.5 2012-03-27T10:10:44Z 2189.54 2012-03-27T10:10:45Z 2186.66 2012-03-27T10:10:46Z 2182.33 2012-03-27T10:10:48Z 2178 2012-03-27T10:10:49Z 2172.72 2012-03-27T10:10:51Z 2170.31 2012-03-27T10:10:52Z 2169.35 2012-03-27T10:10:53Z 2167.91 2012-03-27T10:10:54Z 2165.51 2012-03-27T10:10:55Z 2164.06 2012-03-27T10:10:56Z 2162.62 2012-03-27T10:10:57Z 2161.18 2012-03-27T10:10:58Z 2158.3 2012-03-27T10:10:59Z 2156.86 2012-03-27T10:11:00Z 2155.41 2012-03-27T10:11:01Z 2152.05 2012-03-27T10:11:02Z 2147.72 2012-03-27T10:11:03Z 2145.8 2012-03-27T10:11:04Z 2142.44 2012-03-27T10:11:05Z 2137.63 2012-03-27T10:11:06Z 2135.23 2012-03-27T10:11:07Z 2132.34 2012-03-27T10:11:08Z 2131.38 2012-03-27T10:11:09Z 2129.46 2012-03-27T10:11:10Z 2125.61 2012-03-27T10:11:11Z 2120.81 2012-03-27T10:11:13Z 2118.88 2012-03-27T10:11:14Z 2116.96 2012-03-27T10:11:15Z 2114.08 2012-03-27T10:11:16Z 2113.12 2012-03-27T10:11:17Z 2111.19 2012-03-27T10:11:18Z 2109.75 2012-03-27T10:11:19Z 2106.39 2012-03-27T10:11:20Z 2104.94 2012-03-27T10:11:25Z 2103.98 2012-03-27T10:11:33Z 2103.5 2012-03-27T10:11:34Z 2100.62 2012-03-27T10:11:36Z 2099.66 2012-03-27T10:11:37Z 2097.73 2012-03-27T10:11:38Z 2095.81 2012-03-27T10:11:39Z 2093.41 2012-03-27T10:11:40Z 2089.56 2012-03-27T10:11:44Z 2089.56 2012-03-27T10:11:45Z 2087.64 2012-03-27T10:11:46Z 2086.68 2012-03-27T10:11:47Z 2084.76 2012-03-27T10:11:48Z 2083.79 2012-03-27T10:11:49Z 2080.91 2012-03-27T10:11:50Z 2078.99 2012-03-27T10:11:51Z 2077.07 2012-03-27T10:11:52Z 2074.66 2012-03-27T10:11:53Z 2071.3 2012-03-27T10:11:54Z 2068.89 2012-03-27T10:11:55Z 2067.45 2012-03-27T10:11:56Z 2063.61 2012-03-27T10:11:58Z 2062.17 2012-03-27T10:11:59Z 2060.24 2012-03-27T10:12:00Z 2058.32 2012-03-27T10:12:01Z 2055.44 2012-03-27T10:12:02Z 2053.99 2012-03-27T10:12:03Z 2052.07 2012-03-27T10:12:04Z 2048.71 2012-03-27T10:12:05Z 2044.86 2012-03-27T10:12:06Z 2039.57 2012-03-27T10:12:08Z 2036.21 2012-03-27T10:12:09Z 2033.81 2012-03-27T10:12:10Z 2030.44 2012-03-27T10:12:11Z 2027.56 2012-03-27T10:12:14Z 2027.08 2012-03-27T10:12:15Z 2027.08 2012-03-27T10:12:16Z 2024.67 2012-03-27T10:12:17Z 2024.67 2012-03-27T10:12:18Z 2023.71 2012-03-27T10:12:21Z 2024.19 2012-03-27T10:12:31Z 2021.31 2012-03-27T10:12:34Z 2018.43 2012-03-27T10:12:35Z 2017.94 2012-03-27T10:12:36Z 2016.98 2012-03-27T10:12:37Z 2017.46 2012-03-27T10:12:38Z 2017.46 2012-03-27T10:12:43Z 2016.98 2012-03-27T10:12:51Z 2016.02 2012-03-27T10:12:52Z 2014.58 2012-03-27T10:12:53Z 2013.14 2012-03-27T10:12:54Z 2011.7 2012-03-27T10:12:55Z 2008.33 2012-03-27T10:12:56Z 2006.89 2012-03-27T10:12:57Z 2004.97 2012-03-27T10:12:58Z 2001.6 2012-03-27T10:12:59Z 2001.12 2012-03-27T10:13:00Z 1998.24 2012-03-27T10:13:01Z 1993.43 2012-03-27T10:13:03Z 1990.55 2012-03-27T10:13:04Z 1987.66 2012-03-27T10:13:05Z 1983.34 2012-03-27T10:13:06Z 1979.49 2012-03-27T10:13:07Z 1979.49 2012-03-27T10:13:08Z 1974.69 2012-03-27T10:13:09Z 1972.28 2012-03-27T10:13:10Z 1968.92 2012-03-27T10:13:11Z 1965.07 2012-03-27T10:13:12Z 1962.19 2012-03-27T10:13:13Z 1961.23 2012-03-27T10:13:14Z 1959.3 2012-03-27T10:13:15Z 1957.86 2012-03-27T10:13:16Z 1954.98 2012-03-27T10:13:17Z 1952.09 2012-03-27T10:13:18Z 1949.69 2012-03-27T10:13:19Z 1946.81 2012-03-27T10:13:20Z 1943.44 2012-03-27T10:13:21Z 1941.04 2012-03-27T10:13:22Z 1939.12 2012-03-27T10:13:23Z 1936.71 2012-03-27T10:13:24Z 1934.31 2012-03-27T10:13:25Z 1928.54 2012-03-27T10:13:27Z 1923.74 2012-03-27T10:13:29Z 1918.93 2012-03-27T10:13:31Z 1915.08 2012-03-27T10:13:33Z 1911.72 2012-03-27T10:13:34Z 1910.28 2012-03-27T10:13:36Z 1911.24 2012-03-27T10:13:38Z 1911.24 2012-03-27T10:13:39Z 1911.72 2012-03-27T10:13:42Z 1910.76 2012-03-27T10:13:43Z 1910.28 2012-03-27T10:13:44Z 1910.76 2012-03-27T10:13:45Z 1909.8 2012-03-27T10:13:46Z 1909.8 2012-03-27T10:13:47Z 1909.8 2012-03-27T10:13:48Z 1909.8 2012-03-27T10:14:04Z 1910.76 2012-03-27T10:14:15Z 1911.24 2012-03-27T10:14:35Z 1914.6 2012-03-27T10:14:41Z 1914.6 2012-03-27T10:14:42Z 1917.97 2012-03-27T10:14:46Z 1918.45 2012-03-27T10:14:48Z 1921.81 2012-03-27T10:14:53Z 1925.18 2012-03-27T10:14:56Z 1929.98 2012-03-27T10:15:01Z 1933.83 2012-03-27T10:15:05Z 1936.71 2012-03-27T10:15:09Z 1938.16 2012-03-27T10:15:12Z 1942 2012-03-27T10:15:14Z 1942 2012-03-27T10:15:15Z 1944.88 2012-03-27T10:15:17Z 1945.36 2012-03-27T10:15:18Z 1949.21 2012-03-27T10:15:21Z 1950.17 2012-03-27T10:15:23Z 1952.57 2012-03-27T10:15:26Z 1955.94 2012-03-27T10:15:28Z 1957.86 2012-03-27T10:15:31Z 1961.23 2012-03-27T10:15:38Z 1962.67 2012-03-27T10:15:42Z 1964.59 2012-03-27T10:15:45Z 1966.03 2012-03-27T10:15:48Z 1968.92 2012-03-27T10:15:54Z 1971.8 2012-03-27T10:15:58Z 1972.76 2012-03-27T10:16:00Z 1976.13 2012-03-27T10:16:04Z 1976.13 2012-03-27T10:16:05Z 1979.97 2012-03-27T10:16:10Z 1980.93 2012-03-27T10:16:12Z 1981.9 2012-03-27T10:16:14Z 1984.3 2012-03-27T10:16:18Z 1988.14 2012-03-27T10:16:22Z 1989.59 2012-03-27T10:16:24Z 1992.47 2012-03-27T10:16:27Z 1992.47 2012-03-27T10:16:28Z 1995.83 2012-03-27T10:16:31Z 1999.2 2012-03-27T10:16:36Z 2002.56 2012-03-27T10:16:40Z 2005.93 2012-03-27T10:16:45Z 2008.81 2012-03-27T10:16:49Z 2012.18 2012-03-27T10:16:55Z 2014.58 2012-03-27T10:16:59Z 2018.43 2012-03-27T10:17:04Z 2018.43 2012-03-27T10:17:05Z 2022.27 2012-03-27T10:17:10Z 2021.79 2012-03-27T10:17:11Z 2024.19 2012-03-27T10:17:14Z 2027.56 2012-03-27T10:17:18Z 2030.92 2012-03-27T10:17:23Z 2033.81 2012-03-27T10:17:27Z 2038.13 2012-03-27T10:17:32Z 2038.61 2012-03-27T10:17:33Z 2041.98 2012-03-27T10:17:37Z 2045.34 2012-03-27T10:17:41Z 2048.23 2012-03-27T10:17:43Z 2048.23 2012-03-27T10:17:44Z 2051.59 2012-03-27T10:17:49Z 2054.96 2012-03-27T10:17:53Z 2059.28 2012-03-27T10:17:57Z 2062.65 2012-03-27T10:18:01Z 2065.53 2012-03-27T10:18:04Z 2065.05 2012-03-27T10:18:05Z 2067.93 2012-03-27T10:18:06Z 2068.41 2012-03-27T10:18:07Z 2069.86 2012-03-27T10:18:09Z 2073.22 2012-03-27T10:18:12Z 2075.14 2012-03-27T10:18:14Z 2078.51 2012-03-27T10:18:18Z 2082.83 2012-03-27T10:18:21Z 2082.83 2012-03-27T10:18:22Z 2086.2 2012-03-27T10:18:25Z 2089.56 2012-03-27T10:18:28Z 2092.93 2012-03-27T10:18:31Z 2097.25 2012-03-27T10:18:35Z 2100.14 2012-03-27T10:18:38Z 2103.02 2012-03-27T10:18:41Z 2104.46 2012-03-27T10:18:43Z 2108.31 2012-03-27T10:18:45Z 2112.63 2012-03-27T10:18:49Z 2116.48 2012-03-27T10:18:52Z 2118.4 2012-03-27T10:18:55Z 2121.29 2012-03-27T10:18:57Z 2125.61 2012-03-27T10:19:00Z 2126.57 2012-03-27T10:19:02Z 2129.94 2012-03-27T10:19:04Z 2132.82 2012-03-27T10:19:07Z 2136.19 2012-03-27T10:19:09Z 2138.59 2012-03-27T10:19:12Z 2141.95 2012-03-27T10:19:14Z 2146.28 2012-03-27T10:19:17Z 2150.13 2012-03-27T10:19:20Z 2153.49 2012-03-27T10:19:23Z 2157.34 2012-03-27T10:19:26Z 2160.7 2012-03-27T10:19:29Z 2164.06 2012-03-27T10:19:31Z 2167.91 2012-03-27T10:19:34Z 2172.72 2012-03-27T10:19:38Z 2176.08 2012-03-27T10:19:41Z 2179.45 2012-03-27T10:19:43Z 2183.77 2012-03-27T10:19:47Z 2187.14 2012-03-27T10:19:50Z 2190.02 2012-03-27T10:19:53Z 2192.9 2012-03-27T10:19:55Z 2196.75 2012-03-27T10:19:58Z 2200.11 2012-03-27T10:20:01Z 2204.44 2012-03-27T10:20:04Z 2208.29 2012-03-27T10:20:07Z 2211.65 2012-03-27T10:20:11Z 2215.01 2012-03-27T10:20:15Z 2217.42 2012-03-27T10:20:20Z 2219.34 2012-03-27T10:20:24Z 2222.71 2012-03-27T10:20:29Z 2225.11 2012-03-27T10:20:32Z 2228.47 2012-03-27T10:20:37Z 2228.95 2012-03-27T10:20:39Z 2232.32 2012-03-27T10:20:43Z 2235.68 2012-03-27T10:20:48Z 2238.57 2012-03-27T10:20:52Z 2241.93 2012-03-27T10:20:56Z 2241.93 2012-03-27T10:20:57Z 2244.82 2012-03-27T10:21:00Z 2246.26 2012-03-27T10:21:02Z 2250.1 2012-03-27T10:21:07Z 2253.95 2012-03-27T10:21:11Z 2257.31 2012-03-27T10:21:15Z 2260.68 2012-03-27T10:21:19Z 2264.04 2012-03-27T10:21:23Z 2267.41 2012-03-27T10:21:27Z 2267.89 2012-03-27T10:21:28Z 2271.73 2012-03-27T10:21:32Z 2274.14 2012-03-27T10:21:35Z 2275.58 2012-03-27T10:21:37Z 2278.94 2012-03-27T10:21:39Z 2278.94 2012-03-27T10:21:40Z 2282.31 2012-03-27T10:21:44Z 2282.31 2012-03-27T10:21:45Z 2285.19 2012-03-27T10:21:47Z 2285.19 2012-03-27T10:21:48Z 2287.11 2012-03-27T10:21:51Z 2288.56 2012-03-27T10:21:53Z 2291.92 2012-03-27T10:21:57Z 2295.77 2012-03-27T10:22:01Z 2296.25 2012-03-27T10:22:02Z 2300.09 2012-03-27T10:22:06Z 2303.94 2012-03-27T10:22:11Z 2304.42 2012-03-27T10:22:12Z 2306.82 2012-03-27T10:22:15Z 2310.67 2012-03-27T10:22:19Z 2314.03 2012-03-27T10:22:22Z 2314.03 2012-03-27T10:22:23Z 2317.88 2012-03-27T10:22:27Z 2321.24 2012-03-27T10:22:30Z 2321.24 2012-03-27T10:22:31Z 2325.57 2012-03-27T10:22:35Z 2328.93 2012-03-27T10:22:38Z 2328.93 2012-03-27T10:22:39Z 2331.81 2012-03-27T10:22:42Z 2335.66 2012-03-27T10:22:46Z 2336.14 2012-03-27T10:22:47Z 2338.54 2012-03-27T10:22:50Z 2339.99 2012-03-27T10:22:53Z 2343.35 2012-03-27T10:22:58Z 2343.83 2012-03-27T10:22:59Z 2345.75 2012-03-27T10:23:03Z 2347.2 2012-03-27T10:23:05Z 2348.64 2012-03-27T10:23:08Z 2351.52 2012-03-27T10:23:22Z 2355.85 2012-03-27T10:23:35Z 2353.44 2012-03-27T10:23:52Z 2352.96 2012-03-27T10:23:53Z 2352.48 2012-03-27T10:23:54Z 2351.04 2012-03-27T10:23:55Z 2350.56 2012-03-27T10:23:56Z 2350.08 2012-03-27T10:23:57Z 2350.08 2012-03-27T10:23:58Z 2350.56 2012-03-27T10:24:11Z 2349.6 2012-03-27T10:24:26Z 2350.08 2012-03-27T10:24:27Z 2348.64 2012-03-27T10:24:28Z 2349.12 2012-03-27T10:24:29Z 2348.64 2012-03-27T10:24:30Z 2345.75 2012-03-27T10:24:31Z 2345.27 2012-03-27T10:24:32Z 2344.31 2012-03-27T10:24:33Z 2340.95 2012-03-27T10:24:34Z 2340.47 2012-03-27T10:24:35Z 2336.62 2012-03-27T10:24:37Z 2336.62 2012-03-27T10:24:38Z 2334.7 2012-03-27T10:24:39Z 2332.3 2012-03-27T10:24:40Z 2328.93 2012-03-27T10:24:41Z 2327.97 2012-03-27T10:24:42Z 2326.05 2012-03-27T10:24:43Z 2322.68 2012-03-27T10:24:44Z 2319.32 2012-03-27T10:24:45Z 2315.47 2012-03-27T10:24:48Z 2314.51 2012-03-27T10:24:49Z 2313.55 2012-03-27T10:24:50Z 2312.59 2012-03-27T10:24:51Z 2311.63 2012-03-27T10:24:52Z 2311.15 2012-03-27T10:24:53Z 2308.74 2012-03-27T10:24:54Z 2307.3 2012-03-27T10:24:55Z 2304.9 2012-03-27T10:24:56Z 2301.05 2012-03-27T10:24:58Z 2297.69 2012-03-27T10:24:59Z 2295.77 2012-03-27T10:25:00Z 2294.32 2012-03-27T10:25:01Z 2292.88 2012-03-27T10:25:02Z 2290.48 2012-03-27T10:25:03Z 2288.08 2012-03-27T10:25:04Z 2286.15 2012-03-27T10:25:05Z 2287.59 2012-03-27T10:25:06Z 2285.19 2012-03-27T10:25:07Z 2283.75 2012-03-27T10:25:08Z 2281.35 2012-03-27T10:25:09Z 2281.35 2012-03-27T10:25:10Z 2279.42 2012-03-27T10:25:11Z 2277.5 2012-03-27T10:25:12Z 2275.58 2012-03-27T10:25:13Z 2273.17 2012-03-27T10:25:14Z 2271.25 2012-03-27T10:25:15Z 2270.77 2012-03-27T10:25:16Z 2269.33 2012-03-27T10:25:17Z 2269.33 2012-03-27T10:25:18Z 2267.89 2012-03-27T10:25:19Z 2265 2012-03-27T10:25:20Z 2263.08 2012-03-27T10:25:21Z 2261.64 2012-03-27T10:25:22Z 2259.72 2012-03-27T10:25:23Z 2257.31 2012-03-27T10:25:24Z 2257.31 2012-03-27T10:25:25Z 2253.95 2012-03-27T10:25:26Z 2251.54 2012-03-27T10:25:27Z 2249.14 2012-03-27T10:25:28Z 2247.7 2012-03-27T10:25:29Z 2246.26 2012-03-27T10:25:30Z 2245.3 2012-03-27T10:25:31Z 2244.82 2012-03-27T10:25:32Z 2244.33 2012-03-27T10:25:33Z 2243.85 2012-03-27T10:25:34Z 2241.93 2012-03-27T10:25:35Z 2241.93 2012-03-27T10:25:36Z 2241.93 2012-03-27T10:25:37Z 2240.01 2012-03-27T10:25:38Z 2238.57 2012-03-27T10:25:39Z 2236.64 2012-03-27T10:25:40Z 2233.28 2012-03-27T10:25:41Z 2231.84 2012-03-27T10:25:42Z 2228.95 2012-03-27T10:25:43Z 2224.15 2012-03-27T10:25:46Z 2220.78 2012-03-27T10:25:49Z 2216.94 2012-03-27T10:25:52Z 2215.5 2012-03-27T10:25:54Z 2215.01 2012-03-27T10:25:55Z 2214.05 2012-03-27T10:25:56Z 2213.09 2012-03-27T10:25:58Z 2211.65 2012-03-27T10:25:59Z 2210.69 2012-03-27T10:26:00Z 2209.25 2012-03-27T10:26:01Z 2208.77 2012-03-27T10:26:02Z 2207.81 2012-03-27T10:26:03Z 2207.32 2012-03-27T10:26:04Z 2207.32 2012-03-27T10:26:05Z 2207.81 2012-03-27T10:26:06Z 2206.84 2012-03-27T10:26:07Z 2205.4 2012-03-27T10:26:08Z 2203 2012-03-27T10:26:09Z 2202.52 2012-03-27T10:26:10Z 2200.59 2012-03-27T10:26:11Z 2198.67 2012-03-27T10:26:12Z 2197.71 2012-03-27T10:26:13Z 2195.31 2012-03-27T10:26:14Z 2193.39 2012-03-27T10:26:15Z 2190.98 2012-03-27T10:26:16Z 2186.66 2012-03-27T10:26:18Z 2185.21 2012-03-27T10:26:19Z 2180.89 2012-03-27T10:26:20Z 2178.97 2012-03-27T10:26:21Z 2177.52 2012-03-27T10:26:23Z 2173.68 2012-03-27T10:26:24Z 2172.72 2012-03-27T10:26:25Z 2171.76 2012-03-27T10:26:26Z 2169.35 2012-03-27T10:26:27Z 2167.43 2012-03-27T10:26:28Z 2166.95 2012-03-27T10:26:29Z 2163.58 2012-03-27T10:26:30Z 2163.58 2012-03-27T10:26:31Z 2160.7 2012-03-27T10:26:32Z 2159.74 2012-03-27T10:26:33Z 2158.3 2012-03-27T10:26:34Z 2157.34 2012-03-27T10:26:35Z 2155.41 2012-03-27T10:26:36Z 2154.45 2012-03-27T10:26:37Z 2152.53 2012-03-27T10:26:38Z 2148.68 2012-03-27T10:26:39Z 2146.28 2012-03-27T10:26:40Z 2141.47 2012-03-27T10:26:41Z 2138.59 2012-03-27T10:26:42Z 2135.71 2012-03-27T10:26:43Z 2132.82 2012-03-27T10:26:44Z 2131.86 2012-03-27T10:26:45Z 2128.5 2012-03-27T10:26:46Z 2126.57 2012-03-27T10:26:47Z 2123.21 2012-03-27T10:26:48Z 2121.29 2012-03-27T10:26:49Z 2118.88 2012-03-27T10:26:50Z 2117.92 2012-03-27T10:26:51Z 2115.52 2012-03-27T10:26:52Z 2115.04 2012-03-27T10:26:53Z 2114.56 2012-03-27T10:26:54Z 2111.67 2012-03-27T10:26:55Z 2110.71 2012-03-27T10:26:56Z 2108.79 2012-03-27T10:26:57Z 2108.79 2012-03-27T10:26:58Z 2106.87 2012-03-27T10:26:59Z 2103.98 2012-03-27T10:27:00Z 2103.98 2012-03-27T10:27:01Z 2101.58 2012-03-27T10:27:02Z 2099.66 2012-03-27T10:27:03Z 2097.73 2012-03-27T10:27:04Z 2096.29 2012-03-27T10:27:05Z 2093.41 2012-03-27T10:27:06Z 2091 2012-03-27T10:27:08Z 2088.6 2012-03-27T10:27:09Z 2086.68 2012-03-27T10:27:10Z 2085.72 2012-03-27T10:27:11Z 2083.31 2012-03-27T10:27:12Z 2080.91 2012-03-27T10:27:13Z 2078.03 2012-03-27T10:27:14Z 2073.7 2012-03-27T10:27:16Z 2071.3 2012-03-27T10:27:17Z 2068.41 2012-03-27T10:27:18Z 2066.01 2012-03-27T10:27:19Z 2065.05 2012-03-27T10:27:23Z 2066.01 2012-03-27T10:27:27Z 2065.05 2012-03-27T10:27:42Z 2065.53 2012-03-27T10:27:53Z 2064.57 2012-03-27T10:27:58Z 2063.61 2012-03-27T10:27:59Z 2062.65 2012-03-27T10:28:00Z 2061.2 2012-03-27T10:28:02Z 2060.72 2012-03-27T10:28:03Z 2060.24 2012-03-27T10:28:04Z 2057.36 2012-03-27T10:28:07Z 2055.92 2012-03-27T10:28:08Z 2053.51 2012-03-27T10:28:09Z 2051.59 2012-03-27T10:28:10Z 2050.15 2012-03-27T10:28:11Z 2048.71 2012-03-27T10:28:12Z 2046.78 2012-03-27T10:28:13Z 2044.86 2012-03-27T10:28:14Z 2041.5 2012-03-27T10:28:15Z 2039.57 2012-03-27T10:28:16Z 2037.17 2012-03-27T10:28:17Z 2035.25 2012-03-27T10:28:18Z 2033.33 2012-03-27T10:28:19Z 2033.81 2012-03-27T10:28:20Z 2030.92 2012-03-27T10:28:21Z 2030.44 2012-03-27T10:28:22Z 2027.56 2012-03-27T10:28:23Z 2025.64 2012-03-27T10:28:24Z 2021.79 2012-03-27T10:28:25Z 2019.87 2012-03-27T10:28:26Z 2018.91 2012-03-27T10:28:28Z 2016.02 2012-03-27T10:28:29Z 2014.1 2012-03-27T10:28:30Z 2011.22 2012-03-27T10:28:31Z 2008.81 2012-03-27T10:28:32Z 2005.45 2012-03-27T10:28:33Z 2002.56 2012-03-27T10:28:34Z 2001.12 2012-03-27T10:28:35Z 1996.32 2012-03-27T10:28:37Z 1992.95 2012-03-27T10:28:38Z 1988.62 2012-03-27T10:28:40Z 1985.26 2012-03-27T10:28:42Z 1984.78 2012-03-27T10:28:44Z 1981.9 2012-03-27T10:28:48Z 1982.38 2012-03-27T10:28:58Z 1980.93 2012-03-27T10:29:07Z 1976.61 2012-03-27T10:29:10Z 1973.24 2012-03-27T10:29:12Z 1970.36 2012-03-27T10:29:13Z 1966.03 2012-03-27T10:29:14Z 1960.75 2012-03-27T10:29:17Z 1958.34 2012-03-27T10:29:18Z 1947.77 2012-03-27T10:29:22Z 1946.81 2012-03-27T10:29:24Z 1943.44 2012-03-27T10:29:26Z 1940.08 2012-03-27T10:29:27Z 1932.39 2012-03-27T10:29:29Z 1929.5 2012-03-27T10:29:30Z 1929.5 2012-03-27T10:29:31Z 1926.62 2012-03-27T10:29:32Z 1926.14 2012-03-27T10:29:33Z 1925.18 2012-03-27T10:29:44Z 1926.14 2012-03-27T10:29:56Z 1923.74 2012-03-27T10:29:58Z 1920.85 2012-03-27T10:29:59Z 1915.56 2012-03-27T10:30:00Z 1911.72 2012-03-27T10:30:02Z 1910.28 2012-03-27T10:30:03Z 1907.39 2012-03-27T10:30:04Z 1905.47 2012-03-27T10:30:05Z 1896.82 2012-03-27T10:30:08Z 1893.93 2012-03-27T10:30:09Z 1892.49 2012-03-27T10:30:10Z 1889.13 2012-03-27T10:30:12Z 1884.8 2012-03-27T10:30:14Z 1880.96 2012-03-27T10:30:15Z 1879.03 2012-03-27T10:30:16Z 1878.07 2012-03-27T10:30:18Z 1876.63 2012-03-27T10:30:20Z 1877.11 2012-03-27T10:30:21Z 1877.11 2012-03-27T10:30:34Z 1875.67 2012-03-27T10:30:42Z 1876.15 2012-03-27T10:30:43Z 1875.67 2012-03-27T10:30:44Z 1873.27 2012-03-27T10:30:45Z 1873.27 2012-03-27T10:30:46Z 1866.06 2012-03-27T10:30:48Z 1864.61 2012-03-27T10:30:49Z 1862.21 2012-03-27T10:30:50Z 1861.73 2012-03-27T10:30:51Z 1859.33 2012-03-27T10:30:52Z 1856.92 2012-03-27T10:30:53Z 1855 2012-03-27T10:30:54Z 1850.19 2012-03-27T10:30:55Z 1850.68 2012-03-27T10:30:56Z 1848.75 2012-03-27T10:30:57Z 1846.83 2012-03-27T10:30:58Z 1845.39 2012-03-27T10:30:59Z 1844.43 2012-03-27T10:31:00Z 1842.5 2012-03-27T10:31:01Z 1841.06 2012-03-27T10:31:02Z 1839.14 2012-03-27T10:31:03Z 1835.77 2012-03-27T10:31:04Z 1832.89 2012-03-27T10:31:05Z 1831.93 2012-03-27T10:31:06Z 1827.12 2012-03-27T10:31:07Z 1819.43 2012-03-27T10:31:08Z 1820.39 2012-03-27T10:31:09Z 1814.63 2012-03-27T10:31:11Z 1808.86 2012-03-27T10:31:13Z 1804.53 2012-03-27T10:31:15Z 1807.9 2012-03-27T10:31:16Z 1803.09 2012-03-27T10:31:18Z 1799.24 2012-03-27T10:31:23Z 1799.24 2012-03-27T10:31:24Z 1798.28 2012-03-27T10:31:25Z 1797.8 2012-03-27T10:31:26Z 1797.32 2012-03-27T10:31:28Z 1796.84 2012-03-27T10:31:29Z 1796.36 2012-03-27T10:31:30Z 1793.96 2012-03-27T10:31:32Z 1793.48 2012-03-27T10:31:33Z 1791.55 2012-03-27T10:31:34Z 1789.15 2012-03-27T10:31:35Z 1788.19 2012-03-27T10:31:36Z 1786.75 2012-03-27T10:31:37Z 1785.31 2012-03-27T10:31:38Z 1784.34 2012-03-27T10:31:39Z 1780.98 2012-03-27T10:31:40Z 1779.06 2012-03-27T10:31:41Z 1776.65 2012-03-27T10:31:42Z 1775.21 2012-03-27T10:31:43Z 1773.29 2012-03-27T10:31:44Z 1770.41 2012-03-27T10:31:46Z 1765.6 2012-03-27T10:31:48Z 1761.75 2012-03-27T10:31:51Z 1759.83 2012-03-27T10:31:52Z 1759.35 2012-03-27T10:31:53Z 1758.87 2012-03-27T10:31:54Z 1758.87 2012-03-27T10:31:55Z 1758.39 2012-03-27T10:31:56Z 1753.58 2012-03-27T10:31:59Z 1753.58 2012-03-27T10:32:00Z 1748.78 2012-03-27T10:32:03Z 1745.41 2012-03-27T10:32:04Z 1740.6 2012-03-27T10:32:06Z 1740.6 2012-03-27T10:32:07Z 1740.6 2012-03-27T10:32:09Z 1739.16 2012-03-27T10:32:10Z 1739.16 2012-03-27T10:32:11Z 1738.68 2012-03-27T10:32:12Z 1737.72 2012-03-27T10:32:13Z 1735.32 2012-03-27T10:32:16Z 1734.84 2012-03-27T10:32:17Z 1734.36 2012-03-27T10:32:18Z 1732.91 2012-03-27T10:32:20Z 1732.43 2012-03-27T10:32:21Z 1731.47 2012-03-27T10:32:22Z 1730.51 2012-03-27T10:32:23Z 1730.03 2012-03-27T10:32:24Z 1728.59 2012-03-27T10:32:25Z 1728.59 2012-03-27T10:32:26Z 1727.63 2012-03-27T10:32:28Z 1728.59 2012-03-27T10:32:30Z 1728.11 2012-03-27T10:32:31Z 1726.67 2012-03-27T10:32:32Z 1725.22 2012-03-27T10:32:33Z 1724.74 2012-03-27T10:32:34Z 1727.15 2012-03-27T10:32:35Z 1727.15 2012-03-27T10:32:47Z 1726.67 2012-03-27T10:32:53Z 1726.67 2012-03-27T10:33:13Z 1727.15 2012-03-27T10:33:45Z 1726.67 2012-03-27T10:33:53Z 1723.3 2012-03-27T10:34:25Z 1726.18 2012-03-27T10:34:26Z 1723.78 2012-03-27T10:34:28Z 1725.7 2012-03-27T10:34:29Z 1725.22 2012-03-27T10:34:33Z 1728.59 2012-03-27T10:34:36Z 1727.63 2012-03-27T10:34:37Z 1733.88 2012-03-27T10:34:41Z 1736.76 2012-03-27T10:34:43Z 1738.2 2012-03-27T10:34:46Z 1742.05 2012-03-27T10:34:51Z 1744.93 2012-03-27T10:34:55Z 1746.37 2012-03-27T10:34:57Z 1750.22 2012-03-27T10:35:01Z 1753.1 2012-03-27T10:35:04Z 1757.43 2012-03-27T10:35:08Z 1761.27 2012-03-27T10:35:11Z 1765.12 2012-03-27T10:35:15Z 1769.92 2012-03-27T10:35:18Z 1774.25 2012-03-27T10:35:22Z 1777.61 2012-03-27T10:35:25Z 1780.98 2012-03-27T10:35:28Z 1785.79 2012-03-27T10:35:31Z 1789.15 2012-03-27T10:35:33Z 1793.48 2012-03-27T10:35:36Z 1797.8 2012-03-27T10:35:38Z 1796.36 2012-03-27T10:35:39Z 1800.69 2012-03-27T10:35:41Z 1804.53 2012-03-27T10:35:43Z 1809.34 2012-03-27T10:35:46Z 1814.63 2012-03-27T10:35:49Z 1817.99 2012-03-27T10:35:51Z 1822.8 2012-03-27T10:35:54Z 1826.64 2012-03-27T10:35:56Z 1830.97 2012-03-27T10:35:58Z 1835.29 2012-03-27T10:36:01Z 1839.14 2012-03-27T10:36:03Z 1842.98 2012-03-27T10:36:05Z 1846.83 2012-03-27T10:36:07Z 1850.68 2012-03-27T10:36:10Z 1855 2012-03-27T10:36:12Z 1859.81 2012-03-27T10:36:14Z 1863.17 2012-03-27T10:36:16Z 1867.5 2012-03-27T10:36:18Z 1871.34 2012-03-27T10:36:20Z 1876.15 2012-03-27T10:36:22Z 1881.44 2012-03-27T10:36:25Z 1886.24 2012-03-27T10:36:27Z 1891.05 2012-03-27T10:36:29Z 1894.9 2012-03-27T10:36:31Z 1898.74 2012-03-27T10:36:33Z 1903.55 2012-03-27T10:36:35Z 1906.91 2012-03-27T10:36:36Z 1912.68 2012-03-27T10:36:38Z 1912.2 2012-03-27T10:36:39Z 1915.56 2012-03-27T10:36:42Z 1919.89 2012-03-27T10:36:44Z 1923.74 2012-03-27T10:36:46Z 1926.62 2012-03-27T10:36:48Z 1930.95 2012-03-27T10:36:50Z 1934.31 2012-03-27T10:36:52Z 1939.12 2012-03-27T10:36:54Z 1943.44 2012-03-27T10:36:57Z 1948.25 2012-03-27T10:36:59Z 1951.61 2012-03-27T10:37:01Z 1954.98 2012-03-27T10:37:02Z 1958.34 2012-03-27T10:37:04Z 1962.19 2012-03-27T10:37:06Z 1965.55 2012-03-27T10:37:08Z 1969.4 2012-03-27T10:37:10Z 1974.69 2012-03-27T10:37:13Z 1979.01 2012-03-27T10:37:15Z 1983.34 2012-03-27T10:37:17Z 1988.62 2012-03-27T10:37:20Z 1992.47 2012-03-27T10:37:22Z 1995.35 2012-03-27T10:37:23Z 1999.68 2012-03-27T10:37:25Z 2004.49 2012-03-27T10:37:27Z 2009.29 2012-03-27T10:37:30Z 2012.66 2012-03-27T10:37:32Z 2016.02 2012-03-27T10:37:34Z 2020.35 2012-03-27T10:37:37Z 2025.15 2012-03-27T10:37:40Z 2028.04 2012-03-27T10:37:41Z 2033.33 2012-03-27T10:37:44Z 2036.69 2012-03-27T10:37:47Z 2040.05 2012-03-27T10:37:50Z 2043.9 2012-03-27T10:37:53Z 2046.78 2012-03-27T10:37:55Z 2051.11 2012-03-27T10:37:58Z 2055.44 2012-03-27T10:38:01Z 2058.8 2012-03-27T10:38:05Z 2062.17 2012-03-27T10:38:09Z 2066.49 2012-03-27T10:38:13Z 2070.34 2012-03-27T10:38:17Z 2074.18 2012-03-27T10:38:20Z 2077.07 2012-03-27T10:38:23Z 2080.91 2012-03-27T10:38:26Z 2084.76 2012-03-27T10:38:29Z 2086.68 2012-03-27T10:38:31Z 2091 2012-03-27T10:38:34Z 2095.81 2012-03-27T10:38:37Z 2099.18 2012-03-27T10:38:40Z 2102.54 2012-03-27T10:38:42Z 2106.39 2012-03-27T10:38:45Z 2108.79 2012-03-27T10:38:48Z 2112.63 2012-03-27T10:38:51Z 2116.48 2012-03-27T10:38:54Z 2116.48 2012-03-27T10:38:55Z 2119.36 2012-03-27T10:38:57Z 2122.73 2012-03-27T10:39:00Z 2126.09 2012-03-27T10:39:02Z 2128.98 2012-03-27T10:39:05Z 2130.42 2012-03-27T10:39:13Z 2130.42 2012-03-27T10:39:17Z 2129.94 2012-03-27T10:39:30Z 2130.42 2012-03-27T10:39:58Z 2128.5 2012-03-27T10:40:09Z 2122.73 2012-03-27T10:40:10Z 2117.44 2012-03-27T10:40:12Z 2113.6 2012-03-27T10:40:14Z 2110.23 2012-03-27T10:40:16Z 2104.46 2012-03-27T10:40:18Z 2103.98 2012-03-27T10:40:19Z 2100.62 2012-03-27T10:40:22Z 2096.29 2012-03-27T10:40:25Z 2095.81 2012-03-27T10:40:26Z 2094.37 2012-03-27T10:40:27Z 2093.89 2012-03-27T10:40:28Z 2092.93 2012-03-27T10:40:29Z 2092.45 2012-03-27T10:40:30Z 2091.97 2012-03-27T10:40:31Z 2089.08 2012-03-27T10:40:37Z 2088.12 2012-03-27T10:40:38Z 2088.12 2012-03-27T10:40:39Z 2087.16 2012-03-27T10:40:40Z 2086.68 2012-03-27T10:40:41Z 2083.79 2012-03-27T10:40:46Z 2084.28 2012-03-27T10:40:47Z 2083.79 2012-03-27T10:40:49Z 2079.47 2012-03-27T10:40:51Z 2083.31 2012-03-27T10:40:52Z 2082.35 2012-03-27T10:40:54Z 2081.39 2012-03-27T10:40:55Z 2080.43 2012-03-27T10:40:56Z 2077.55 2012-03-27T10:40:57Z 2076.1 2012-03-27T10:40:58Z 2075.62 2012-03-27T10:40:59Z 2074.18 2012-03-27T10:41:00Z 2072.74 2012-03-27T10:41:01Z 2072.26 2012-03-27T10:41:02Z 2070.82 2012-03-27T10:41:03Z 2068.89 2012-03-27T10:41:04Z 2067.93 2012-03-27T10:41:05Z 2066.49 2012-03-27T10:41:06Z 2062.65 2012-03-27T10:41:08Z 2058.8 2012-03-27T10:41:11Z 2053.99 2012-03-27T10:41:13Z 2051.11 2012-03-27T10:41:17Z 2050.15 2012-03-27T10:41:18Z 2048.23 2012-03-27T10:41:21Z 2047.26 2012-03-27T10:41:24Z 2045.82 2012-03-27T10:41:26Z 2044.38 2012-03-27T10:41:29Z 2036.21 2012-03-27T10:41:33Z 2033.33 2012-03-27T10:41:35Z 2031.88 2012-03-27T10:41:36Z 2026.6 2012-03-27T10:41:40Z 2023.23 2012-03-27T10:41:42Z 2020.35 2012-03-27T10:41:44Z 2014.1 2012-03-27T10:41:46Z 2009.77 2012-03-27T10:41:48Z 2003.52 2012-03-27T10:41:52Z 2000.64 2012-03-27T10:41:55Z 1995.83 2012-03-27T10:41:58Z 1991.51 2012-03-27T10:41:59Z 1986.7 2012-03-27T10:42:01Z 1983.82 2012-03-27T10:42:02Z 1981.41 2012-03-27T10:42:03Z 1981.41 2012-03-27T10:42:04Z 1980.45 2012-03-27T10:42:05Z 1976.13 2012-03-27T10:42:07Z 1974.2 2012-03-27T10:42:08Z 1970.84 2012-03-27T10:42:09Z 1966.51 2012-03-27T10:42:11Z 1964.11 2012-03-27T10:42:12Z 1962.19 2012-03-27T10:42:13Z 1962.67 2012-03-27T10:42:14Z 1956.9 2012-03-27T10:42:17Z 1953.06 2012-03-27T10:42:18Z 1950.65 2012-03-27T10:42:19Z 1944.88 2012-03-27T10:42:21Z 1943.44 2012-03-27T10:42:22Z 1942.48 2012-03-27T10:42:23Z 1935.75 2012-03-27T10:42:26Z 1930.46 2012-03-27T10:42:28Z 1928.06 2012-03-27T10:42:29Z 1925.66 2012-03-27T10:42:30Z 1923.74 2012-03-27T10:42:31Z 1920.37 2012-03-27T10:42:33Z 1919.41 2012-03-27T10:42:34Z 1916.53 2012-03-27T10:42:35Z 1916.53 2012-03-27T10:42:36Z 1916.53 2012-03-27T10:42:37Z 1916.04 2012-03-27T10:42:38Z 1916.53 2012-03-27T10:42:39Z 1916.04 2012-03-27T10:42:40Z 1916.53 2012-03-27T10:42:41Z 1914.12 2012-03-27T10:42:44Z 1912.68 2012-03-27T10:42:47Z 1911.72 2012-03-27T10:42:49Z 1910.28 2012-03-27T10:42:50Z 1910.76 2012-03-27T10:42:51Z 1908.83 2012-03-27T10:42:52Z 1908.35 2012-03-27T10:42:53Z 1907.39 2012-03-27T10:42:54Z 1905.95 2012-03-27T10:42:55Z 1902.11 2012-03-27T10:42:56Z 1900.66 2012-03-27T10:42:57Z 1897.78 2012-03-27T10:42:58Z 1896.34 2012-03-27T10:42:59Z 1893.93 2012-03-27T10:43:00Z 1892.01 2012-03-27T10:43:01Z 1890.57 2012-03-27T10:43:02Z 1888.17 2012-03-27T10:43:03Z 1884.8 2012-03-27T10:43:04Z 1882.88 2012-03-27T10:43:05Z 1880.96 2012-03-27T10:43:06Z 1877.59 2012-03-27T10:43:07Z 1874.71 2012-03-27T10:43:08Z 1874.23 2012-03-27T10:43:09Z 1872.3 2012-03-27T10:43:10Z 1870.38 2012-03-27T10:43:11Z 1869.42 2012-03-27T10:43:12Z 1866.06 2012-03-27T10:43:15Z 1866.06 2012-03-27T10:43:16Z 1865.09 2012-03-27T10:43:17Z 1863.17 2012-03-27T10:43:18Z 1860.77 2012-03-27T10:43:20Z 1859.33 2012-03-27T10:43:21Z 1857.89 2012-03-27T10:43:22Z 1856.92 2012-03-27T10:43:23Z 1855.96 2012-03-27T10:43:24Z 1854.52 2012-03-27T10:43:25Z 1853.56 2012-03-27T10:43:26Z 1851.64 2012-03-27T10:43:27Z 1851.16 2012-03-27T10:43:28Z 1849.71 2012-03-27T10:43:31Z 1848.27 2012-03-27T10:43:34Z 1848.27 2012-03-27T10:43:35Z 1847.79 2012-03-27T10:43:36Z 1847.31 2012-03-27T10:43:37Z 1846.83 2012-03-27T10:43:38Z 1845.87 2012-03-27T10:43:39Z 1844.43 2012-03-27T10:43:40Z 1843.95 2012-03-27T10:43:41Z 1842.5 2012-03-27T10:43:42Z 1839.14 2012-03-27T10:43:44Z 1834.81 2012-03-27T10:43:46Z 1830.97 2012-03-27T10:43:49Z 1827.6 2012-03-27T10:43:51Z 1824.24 2012-03-27T10:43:52Z 1816.07 2012-03-27T10:43:57Z 1811.26 2012-03-27T10:43:59Z 1805.97 2012-03-27T10:44:01Z 1801.17 2012-03-27T10:44:04Z 1797.8 2012-03-27T10:44:06Z 1793.96 2012-03-27T10:44:08Z 1792.52 2012-03-27T10:44:09Z 1789.63 2012-03-27T10:44:10Z 1788.19 2012-03-27T10:44:11Z 1786.75 2012-03-27T10:44:12Z 1786.27 2012-03-27T10:44:13Z 1784.34 2012-03-27T10:44:14Z 1781.94 2012-03-27T10:44:15Z 1780.5 2012-03-27T10:44:16Z 1778.58 2012-03-27T10:44:17Z 1777.61 2012-03-27T10:44:18Z 1776.65 2012-03-27T10:44:19Z 1776.65 2012-03-27T10:44:20Z 1775.69 2012-03-27T10:44:21Z 1774.25 2012-03-27T10:44:22Z 1771.85 2012-03-27T10:44:23Z 1770.89 2012-03-27T10:44:24Z 1769.44 2012-03-27T10:44:25Z 1768 2012-03-27T10:44:26Z 1767.04 2012-03-27T10:44:27Z 1766.56 2012-03-27T10:44:28Z 1764.64 2012-03-27T10:44:29Z 1763.68 2012-03-27T10:44:30Z 1763.2 2012-03-27T10:44:31Z 1761.27 2012-03-27T10:44:32Z 1759.83 2012-03-27T10:44:33Z 1757.91 2012-03-27T10:44:34Z 1756.95 2012-03-27T10:44:35Z 1757.43 2012-03-27T10:44:36Z 1756.95 2012-03-27T10:44:37Z 1755.99 2012-03-27T10:44:38Z 1754.54 2012-03-27T10:44:39Z 1754.54 2012-03-27T10:44:40Z 1754.06 2012-03-27T10:44:41Z 1754.06 2012-03-27T10:44:42Z 1753.1 2012-03-27T10:44:43Z 1754.06 2012-03-27T10:44:44Z 1754.06 2012-03-27T10:45:07Z 1754.54 2012-03-27T10:45:24Z 1752.62 2012-03-27T10:45:44Z 1753.1 2012-03-27T10:46:01Z 1752.14 2012-03-27T10:46:02Z 1752.14 2012-03-27T10:46:06Z 1753.1 2012-03-27T10:46:22Z 1752.62 2012-03-27T10:46:45Z 1753.1 2012-03-27T10:46:57Z 1752.62 2012-03-27T10:47:09Z 1753.1 2012-03-27T10:48:19Z 1753.1 2012-03-27T10:48:33Z 1751.18 2012-03-27T10:49:21Z 1752.14 2012-03-27T10:49:48Z 1752.14 2012-03-27T10:49:59Z 1751.66 2012-03-27T10:50:00Z 1752.14 2012-03-27T10:50:19Z 1751.66 2012-03-27T10:50:39Z 1753.58 2012-03-27T10:51:10Z 1752.14 2012-03-27T10:51:14Z 1748.78 2012-03-27T10:51:15Z 1751.66 2012-03-27T10:51:16Z 1755.5 2012-03-27T10:51:39Z 1751.18 2012-03-27T10:51:40Z 1750.7 2012-03-27T10:51:56Z 1750.7 2012-03-27T10:52:32Z 1756.95 2012-03-27T10:52:41Z 1749.74 2012-03-27T10:52:42Z 1751.18 2012-03-27T10:52:46Z 1750.22 2012-03-27T10:52:52Z 1750.22 2012-03-27T10:53:04Z 1750.7 2012-03-27T10:54:27Z 1748.29 2012-03-27T10:58:58Z 1747.33 2012-03-27T11:11:58Z 1746.37 2012-03-27T11:12:12Z 1746.37 2012-03-27T11:12:48Z 1746.37 2012-03-27T11:17:18Z 1749.74 2012-03-27T11:20:27Z 1744.93 2012-03-27T11:20:29Z 1745.89 2012-03-27T11:20:30Z 1750.7 2012-03-27T11:20:31Z 1747.81 2012-03-27T11:20:32Z 1746.85 2012-03-27T11:20:34Z 1742.53 2012-03-27T11:20:37Z 1744.45 2012-03-27T11:20:38Z 1746.85 2012-03-27T11:20:41Z 1743.49 2012-03-27T11:20:59Z 1746.85 2012-03-27T11:21:04Z 1746.37 2012-03-27T11:22:40Z 1746.37 2012-03-27T11:24:25Z 1746.37 2012-03-27T11:25:20Z 1745.41 2012-03-27T11:25:44Z 1746.85 2012-03-27T11:26:15Z 1746.37 2012-03-27T11:29:02Z 1747.81 2012-03-27T11:30:10Z 1748.29 2012-03-27T11:30:35Z 1748.78 2012-03-27T11:30:45Z 1747.81 2012-03-27T11:30:59Z 1747.33 2012-03-27T11:31:17Z 1747.81 2012-03-27T11:31:19Z 1747.33 2012-03-27T11:31:20Z 1747.81 2012-03-27T11:31:21Z 1748.29 2012-03-27T11:31:22Z 1748.29 2012-03-27T11:31:23Z 1746.85 2012-03-27T11:31:26Z 1748.29 2012-03-27T11:31:32Z 1747.81 2012-03-27T11:31:35Z 1747.81 2012-03-27T11:31:41Z 1747.81 2012-03-27T11:31:44Z 1747.81 2012-03-27T11:32:03Z 1745.41 2012-03-27T11:33:44Z 1747.81 2012-03-27T11:33:47Z 1747.33 2012-03-27T11:33:56Z 1747.81 2012-03-27T11:34:04Z 1746.85 2012-03-27T11:34:12Z 1747.33 2012-03-27T11:34:26Z 1745.89 2012-03-27T11:34:43Z 1747.81 2012-03-27T11:34:49Z 1747.81 2012-03-27T11:35:02Z 1746.85 2012-03-27T11:35:31Z 1747.81 2012-03-27T11:35:48Z 1744.45 2012-03-27T11:36:37Z 1745.89 2012-03-27T11:36:38Z 1746.85 2012-03-27T11:36:39Z 1747.33 2012-03-27T11:36:40Z 1744.93 2012-03-27T11:36:48Z 1743.97 2012-03-27T11:36:50Z 1743.01 2012-03-27T11:36:51Z 1743.01 2012-03-27T11:36:52Z 1742.05 2012-03-27T11:36:54Z 1742.05 2012-03-27T11:36:55Z 1741.08 2012-03-27T11:36:56Z 1739.64 2012-03-27T11:36:57Z 1737.72 2012-03-27T11:36:58Z 1735.32 2012-03-27T11:36:59Z 1734.36 2012-03-27T11:37:00Z 1731.47 2012-03-27T11:37:02Z 1727.63 2012-03-27T11:37:05Z 1726.67 2012-03-27T11:37:06Z 1719.94 2012-03-27T11:37:11Z 1715.61 2012-03-27T11:37:14Z 1712.25 2012-03-27T11:37:16Z 1710.32 2012-03-27T11:37:18Z 1707.92 2012-03-27T11:37:22Z 1706.96 2012-03-27T11:37:23Z 1702.63 2012-03-27T11:37:26Z 1702.63 2012-03-27T11:37:27Z 1700.71 2012-03-27T11:37:29Z 1696.86 2012-03-27T11:37:32Z 1694.94 2012-03-27T11:37:35Z 1695.42 2012-03-27T11:37:37Z 1693.02 2012-03-27T11:37:39Z 1692.54 2012-03-27T11:37:48Z 1693.02 2012-03-27T11:37:54Z 1693.98 2012-03-27T11:38:01Z 1693.02 2012-03-27T11:38:15Z 1692.06 2012-03-27T11:38:37Z 1691.1 2012-03-27T11:38:44Z 1694.94 2012-03-27T11:38:54Z 1699.27 2012-03-27T11:38:57Z 1703.59 2012-03-27T11:38:59Z 1708.4 2012-03-27T11:39:02Z 1712.25 2012-03-27T11:39:04Z 1712.25 2012-03-27T11:39:05Z 1720.42 2012-03-27T11:39:06Z 1717.05 2012-03-27T11:39:07Z 1722.34 2012-03-27T11:39:09Z 1727.63 2012-03-27T11:39:11Z 1730.99 2012-03-27T11:39:14Z 1733.88 2012-03-27T11:39:16Z 1737.24 2012-03-27T11:39:19Z 1741.08 2012-03-27T11:39:21Z 1744.45 2012-03-27T11:39:23Z 1748.29 2012-03-27T11:39:26Z 1752.14 2012-03-27T11:39:28Z 1755.5 2012-03-27T11:39:30Z 1759.35 2012-03-27T11:39:32Z 1764.16 2012-03-27T11:39:35Z 1768 2012-03-27T11:39:37Z 1771.85 2012-03-27T11:39:39Z 1774.73 2012-03-27T11:39:42Z 1777.61 2012-03-27T11:39:44Z 1780.98 2012-03-27T11:39:46Z 1784.34 2012-03-27T11:39:49Z 1787.71 2012-03-27T11:39:51Z 1792.03 2012-03-27T11:39:54Z 1795.4 2012-03-27T11:39:56Z 1799.24 2012-03-27T11:39:59Z 1803.09 2012-03-27T11:40:01Z 1806.45 2012-03-27T11:40:03Z 1810.78 2012-03-27T11:40:06Z 1815.11 2012-03-27T11:40:08Z 1818.95 2012-03-27T11:40:10Z 1823.28 2012-03-27T11:40:13Z 1827.6 2012-03-27T11:40:15Z 1831.45 2012-03-27T11:40:17Z 1836.26 2012-03-27T11:40:20Z 1840.1 2012-03-27T11:40:23Z 1843.47 2012-03-27T11:40:25Z 1847.31 2012-03-27T11:40:28Z 1851.64 2012-03-27T11:40:31Z 1855.48 2012-03-27T11:40:33Z 1859.81 2012-03-27T11:40:36Z 1863.17 2012-03-27T11:40:38Z 1867.02 2012-03-27T11:40:40Z 1867.02 2012-03-27T11:40:41Z 1870.38 2012-03-27T11:40:42Z 1873.75 2012-03-27T11:40:44Z 1877.11 2012-03-27T11:40:46Z 1880.48 2012-03-27T11:40:48Z 1880.96 2012-03-27T11:40:50Z 1884.32 2012-03-27T11:40:54Z 1888.17 2012-03-27T11:40:57Z 1891.53 2012-03-27T11:41:01Z 1895.38 2012-03-27T11:41:05Z 1898.74 2012-03-27T11:41:08Z 1902.11 2012-03-27T11:41:11Z 1905.47 2012-03-27T11:41:24Z 1908.83 2012-03-27T11:41:33Z 1910.76 2012-03-27T11:41:36Z 1912.68 2012-03-27T11:41:39Z 1914.12 2012-03-27T11:41:43Z 1917.49 2012-03-27T11:41:45Z 1921.33 2012-03-27T11:41:49Z 1924.7 2012-03-27T11:41:51Z 1928.54 2012-03-27T11:41:54Z 1931.91 2012-03-27T11:41:57Z 1934.79 2012-03-27T11:41:59Z 1940.56 2012-03-27T11:42:02Z 1940.08 2012-03-27T11:42:03Z 1943.44 2012-03-27T11:42:05Z 1949.21 2012-03-27T11:42:08Z 1954.5 2012-03-27T11:42:12Z 1957.38 2012-03-27T11:42:14Z 1960.75 2012-03-27T11:42:16Z 1963.63 2012-03-27T11:42:19Z 1967.48 2012-03-27T11:42:21Z 1966.51 2012-03-27T11:42:22Z 1970.84 2012-03-27T11:42:24Z 1975.65 2012-03-27T11:42:28Z 1979.01 2012-03-27T11:42:30Z 1983.34 2012-03-27T11:42:33Z 1987.66 2012-03-27T11:42:36Z 1990.55 2012-03-27T11:42:38Z 1995.35 2012-03-27T11:42:41Z 1995.35 2012-03-27T11:42:42Z 1999.68 2012-03-27T11:42:44Z 2003.52 2012-03-27T11:42:46Z 2006.89 2012-03-27T11:42:48Z 2010.25 2012-03-27T11:42:50Z 2015.54 2012-03-27T11:42:53Z 2018.91 2012-03-27T11:42:56Z 2022.75 2012-03-27T11:43:00Z 2027.56 2012-03-27T11:43:03Z 2031.4 2012-03-27T11:43:07Z 2035.25 2012-03-27T11:43:09Z 2039.09 2012-03-27T11:43:12Z 2043.42 2012-03-27T11:43:15Z 2044.38 2012-03-27T11:43:17Z 2045.82 2012-03-27T11:43:19Z 2048.71 2012-03-27T11:43:23Z 2053.03 2012-03-27T11:43:28Z 2053.99 2012-03-27T11:43:30Z 2058.32 2012-03-27T11:43:34Z 2060.72 2012-03-27T11:43:37Z 2064.09 2012-03-27T11:43:39Z 2067.45 2012-03-27T11:43:43Z 2071.3 2012-03-27T11:43:47Z 2075.14 2012-03-27T11:43:51Z 2078.03 2012-03-27T11:43:55Z 2081.39 2012-03-27T11:43:58Z 2085.24 2012-03-27T11:44:02Z 2088.6 2012-03-27T11:44:05Z 2091.49 2012-03-27T11:44:08Z 2095.33 2012-03-27T11:44:11Z 2099.18 2012-03-27T11:44:14Z 2102.06 2012-03-27T11:44:17Z 2106.87 2012-03-27T11:44:20Z 2111.19 2012-03-27T11:44:23Z 2115.04 2012-03-27T11:44:26Z 2118.4 2012-03-27T11:44:28Z 2122.25 2012-03-27T11:44:31Z 2126.57 2012-03-27T11:44:34Z 2129.94 2012-03-27T11:44:36Z 2131.86 2012-03-27T11:44:38Z 2135.71 2012-03-27T11:44:40Z 2139.07 2012-03-27T11:44:42Z 2142.44 2012-03-27T11:44:44Z 2148.2 2012-03-27T11:44:47Z 2152.05 2012-03-27T11:44:50Z 2154.93 2012-03-27T11:44:55Z 2152.53 2012-03-27T11:45:06Z 2150.61 2012-03-27T11:45:16Z 2146.76 2012-03-27T11:45:24Z 2152.05 2012-03-27T11:45:28Z 2147.72 2012-03-27T11:45:29Z 2144.84 2012-03-27T11:45:33Z 2144.84 2012-03-27T11:45:34Z 2141.95 2012-03-27T11:45:42Z 2139.55 2012-03-27T11:45:46Z 2138.11 2012-03-27T11:45:47Z 2133.78 2012-03-27T11:45:51Z 2132.82 2012-03-27T11:45:52Z 2132.34 2012-03-27T11:45:53Z 2128.98 2012-03-27T11:45:55Z 2128.5 2012-03-27T11:45:56Z 2128.02 2012-03-27T11:45:57Z 2128.98 2012-03-27T11:45:58Z 2127.05 2012-03-27T11:45:59Z 2126.09 2012-03-27T11:46:00Z 2126.09 2012-03-27T11:46:01Z 2122.25 2012-03-27T11:46:02Z 2127.05 2012-03-27T11:46:03Z 2125.13 2012-03-27T11:46:06Z 2125.61 2012-03-27T11:46:07Z 2125.13 2012-03-27T11:46:08Z 2123.21 2012-03-27T11:46:13Z 2123.21 2012-03-27T11:46:14Z 2122.73 2012-03-27T11:46:15Z 2120.32 2012-03-27T11:46:17Z 2120.32 2012-03-27T11:46:18Z 2119.84 2012-03-27T11:46:19Z 2119.84 2012-03-27T11:46:20Z 2118.88 2012-03-27T11:46:21Z 2118.4 2012-03-27T11:46:22Z 2118.4 2012-03-27T11:46:23Z 2116.96 2012-03-27T11:46:24Z 2115.04 2012-03-27T11:46:25Z 2113.6 2012-03-27T11:46:26Z 2111.67 2012-03-27T11:46:27Z 2111.19 2012-03-27T11:46:28Z 2109.75 2012-03-27T11:46:29Z 2108.31 2012-03-27T11:46:30Z 2108.31 2012-03-27T11:46:31Z 2106.39 2012-03-27T11:46:32Z 2103.98 2012-03-27T11:46:33Z 2102.54 2012-03-27T11:46:34Z 2101.58 2012-03-27T11:46:35Z 2099.18 2012-03-27T11:46:36Z 2097.73 2012-03-27T11:46:37Z 2096.77 2012-03-27T11:46:38Z 2095.81 2012-03-27T11:46:39Z 2094.85 2012-03-27T11:46:40Z 2093.89 2012-03-27T11:46:41Z 2091.97 2012-03-27T11:46:42Z 2090.52 2012-03-27T11:46:43Z 2088.6 2012-03-27T11:46:44Z 2087.64 2012-03-27T11:46:45Z 2086.68 2012-03-27T11:46:46Z 2086.2 2012-03-27T11:46:48Z 2085.72 2012-03-27T11:46:51Z 2086.2 2012-03-27T11:46:52Z 2085.72 2012-03-27T11:46:53Z 2085.24 2012-03-27T11:46:58Z 2083.79 2012-03-27T11:46:59Z 2082.35 2012-03-27T11:47:00Z 2082.35 2012-03-27T11:47:01Z 2081.87 2012-03-27T11:47:02Z 2079.95 2012-03-27T11:47:03Z 2079.47 2012-03-27T11:47:04Z 2078.51 2012-03-27T11:47:05Z 2078.03 2012-03-27T11:47:06Z 2078.03 2012-03-27T11:47:07Z 2077.55 2012-03-27T11:47:08Z 2074.66 2012-03-27T11:47:09Z 2068.89 2012-03-27T11:47:10Z 2068.41 2012-03-27T11:47:11Z 2068.89 2012-03-27T11:47:12Z 2066.01 2012-03-27T11:47:13Z 2066.01 2012-03-27T11:47:14Z 2064.57 2012-03-27T11:47:15Z 2064.57 2012-03-27T11:47:16Z 2063.61 2012-03-27T11:47:20Z 2063.13 2012-03-27T11:47:21Z 2062.65 2012-03-27T11:47:22Z 2062.17 2012-03-27T11:47:23Z 2062.17 2012-03-27T11:47:24Z 2057.36 2012-03-27T11:47:25Z 2055.92 2012-03-27T11:47:27Z 2053.99 2012-03-27T11:47:28Z 2051.59 2012-03-27T11:47:29Z 2049.67 2012-03-27T11:47:30Z 2050.63 2012-03-27T11:47:31Z 2046.3 2012-03-27T11:47:32Z 2042.94 2012-03-27T11:47:33Z 2040.05 2012-03-27T11:47:36Z 2036.69 2012-03-27T11:47:37Z 2034.29 2012-03-27T11:47:38Z 2034.29 2012-03-27T11:47:39Z 2033.33 2012-03-27T11:47:40Z 2029.96 2012-03-27T11:47:42Z 2027.56 2012-03-27T11:47:43Z 2024.67 2012-03-27T11:47:44Z 2022.75 2012-03-27T11:47:46Z 2020.83 2012-03-27T11:47:47Z 2019.87 2012-03-27T11:47:48Z 2019.39 2012-03-27T11:47:49Z 2018.43 2012-03-27T11:47:50Z 2015.06 2012-03-27T11:47:51Z 2014.58 2012-03-27T11:48:01Z 2015.54 2012-03-27T11:48:11Z 2014.1 2012-03-27T11:48:12Z 2013.14 2012-03-27T11:48:14Z 2010.73 2012-03-27T11:48:15Z 2010.73 2012-03-27T11:48:16Z 2009.77 2012-03-27T11:48:17Z 2010.73 2012-03-27T11:48:18Z 2007.37 2012-03-27T11:48:19Z 2005.45 2012-03-27T11:48:20Z 2004.97 2012-03-27T11:48:21Z 2002.56 2012-03-27T11:48:22Z 2002.56 2012-03-27T11:48:23Z 2002.08 2012-03-27T11:48:24Z 2000.64 2012-03-27T11:48:25Z 1998.24 2012-03-27T11:48:29Z 1996.8 2012-03-27T11:48:30Z 1996.32 2012-03-27T11:48:31Z 1994.87 2012-03-27T11:48:32Z 1993.43 2012-03-27T11:48:33Z 1993.43 2012-03-27T11:48:34Z 1990.55 2012-03-27T11:48:36Z 1989.59 2012-03-27T11:48:37Z 1989.1 2012-03-27T11:48:38Z 1988.14 2012-03-27T11:48:39Z 1986.7 2012-03-27T11:48:40Z 1986.22 2012-03-27T11:48:41Z 1985.26 2012-03-27T11:48:42Z 1984.78 2012-03-27T11:48:43Z 1984.78 2012-03-27T11:48:44Z 1983.82 2012-03-27T11:48:45Z 1982.38 2012-03-27T11:48:46Z 1979.49 2012-03-27T11:48:49Z 1977.57 2012-03-27T11:48:50Z 1977.09 2012-03-27T11:48:51Z 1976.13 2012-03-27T11:48:52Z 1974.2 2012-03-27T11:48:53Z 1973.24 2012-03-27T11:48:55Z 1972.28 2012-03-27T11:48:57Z 1972.28 2012-03-27T11:48:58Z 1968.44 2012-03-27T11:49:01Z 1966.99 2012-03-27T11:49:02Z 1965.07 2012-03-27T11:49:03Z 1964.11 2012-03-27T11:49:04Z 1963.63 2012-03-27T11:49:05Z 1963.15 2012-03-27T11:49:06Z 1960.27 2012-03-27T11:49:07Z 1959.3 2012-03-27T11:49:08Z 1958.34 2012-03-27T11:49:09Z 1957.86 2012-03-27T11:49:10Z 1956.9 2012-03-27T11:49:11Z 1954.5 2012-03-27T11:49:12Z 1953.54 2012-03-27T11:49:28Z 1952.57 2012-03-27T11:49:29Z 1952.09 2012-03-27T11:49:31Z 1950.17 2012-03-27T11:49:32Z 1946.33 2012-03-27T11:49:33Z 1943.92 2012-03-27T11:49:34Z 1942.48 2012-03-27T11:49:35Z 1940.56 2012-03-27T11:49:36Z 1939.12 2012-03-27T11:49:37Z 1937.19 2012-03-27T11:49:38Z 1934.31 2012-03-27T11:49:39Z 1932.87 2012-03-27T11:49:40Z 1931.91 2012-03-27T11:49:41Z 1929.02 2012-03-27T11:49:42Z 1928.54 2012-03-27T11:49:43Z 1926.62 2012-03-27T11:49:44Z 1925.18 2012-03-27T11:49:45Z 1921.81 2012-03-27T11:49:46Z 1922.29 2012-03-27T11:49:47Z 1920.37 2012-03-27T11:49:48Z 1918.93 2012-03-27T11:49:49Z 1917.97 2012-03-27T11:49:50Z 1917.97 2012-03-27T11:49:51Z 1916.04 2012-03-27T11:49:52Z 1916.04 2012-03-27T11:49:53Z 1915.08 2012-03-27T11:49:54Z 1911.72 2012-03-27T11:49:58Z 1910.76 2012-03-27T11:50:00Z 1910.28 2012-03-27T11:50:01Z 1908.83 2012-03-27T11:50:02Z 1908.35 2012-03-27T11:50:03Z 1907.87 2012-03-27T11:50:04Z 1907.39 2012-03-27T11:50:05Z 1906.91 2012-03-27T11:50:07Z 1906.91 2012-03-27T11:50:08Z 1905.95 2012-03-27T11:50:09Z 1903.55 2012-03-27T11:50:10Z 1904.03 2012-03-27T11:50:11Z 1902.59 2012-03-27T11:50:12Z 1901.63 2012-03-27T11:50:13Z 1900.66 2012-03-27T11:50:14Z 1899.22 2012-03-27T11:50:15Z 1895.86 2012-03-27T11:50:16Z 1894.42 2012-03-27T11:50:17Z 1893.45 2012-03-27T11:50:18Z 1893.45 2012-03-27T11:50:19Z 1892.49 2012-03-27T11:50:20Z 1891.53 2012-03-27T11:50:21Z 1890.09 2012-03-27T11:50:22Z 1888.65 2012-03-27T11:50:23Z 1884.32 2012-03-27T11:50:24Z 1882.88 2012-03-27T11:50:25Z 1883.84 2012-03-27T11:50:26Z 1883.36 2012-03-27T11:50:27Z 1881.44 2012-03-27T11:50:28Z 1880.48 2012-03-27T11:50:29Z 1878.07 2012-03-27T11:50:30Z 1876.15 2012-03-27T11:50:31Z 1876.15 2012-03-27T11:50:32Z 1873.27 2012-03-27T11:50:33Z 1873.27 2012-03-27T11:50:34Z 1869.9 2012-03-27T11:50:37Z 1868.46 2012-03-27T11:50:39Z 1867.02 2012-03-27T11:50:40Z 1865.09 2012-03-27T11:50:41Z 1862.69 2012-03-27T11:50:42Z 1862.21 2012-03-27T11:50:43Z 1861.73 2012-03-27T11:50:44Z 1860.77 2012-03-27T11:50:46Z 1860.29 2012-03-27T11:50:47Z 1858.85 2012-03-27T11:50:48Z 1858.85 2012-03-27T11:50:49Z 1857.89 2012-03-27T11:50:50Z 1856.44 2012-03-27T11:50:51Z 1856.92 2012-03-27T11:50:52Z 1855.48 2012-03-27T11:50:53Z 1855 2012-03-27T11:50:54Z 1853.08 2012-03-27T11:50:56Z 1852.12 2012-03-27T11:50:57Z 1851.64 2012-03-27T11:50:58Z 1850.19 2012-03-27T11:50:59Z 1848.75 2012-03-27T11:51:00Z 1848.75 2012-03-27T11:51:01Z 1847.31 2012-03-27T11:51:03Z 1847.31 2012-03-27T11:51:09Z 1846.35 2012-03-27T11:51:19Z 1846.35 2012-03-27T11:51:20Z 1845.39 2012-03-27T11:51:21Z 1843.47 2012-03-27T11:51:23Z 1841.54 2012-03-27T11:51:24Z 1840.1 2012-03-27T11:51:25Z 1839.62 2012-03-27T11:51:26Z 1837.7 2012-03-27T11:51:27Z 1835.77 2012-03-27T11:51:28Z 1834.33 2012-03-27T11:51:29Z 1831.93 2012-03-27T11:51:30Z 1830.97 2012-03-27T11:51:31Z 1827.12 2012-03-27T11:51:32Z 1824.72 2012-03-27T11:51:33Z 1822.8 2012-03-27T11:51:34Z 1821.35 2012-03-27T11:51:35Z 1818.95 2012-03-27T11:51:36Z 1817.51 2012-03-27T11:51:37Z 1816.07 2012-03-27T11:51:38Z 1813.18 2012-03-27T11:51:39Z 1810.78 2012-03-27T11:51:40Z 1805.49 2012-03-27T11:51:41Z 1800.21 2012-03-27T11:51:43Z 1795.4 2012-03-27T11:51:48Z 1793.96 2012-03-27T11:51:51Z 1793.96 2012-03-27T11:51:52Z 1793 2012-03-27T11:51:53Z 1792.52 2012-03-27T11:51:54Z 1792.52 2012-03-27T11:51:55Z 1792.03 2012-03-27T11:51:56Z 1791.55 2012-03-27T11:51:57Z 1791.55 2012-03-27T11:51:58Z 1792.03 2012-03-27T11:51:59Z 1792.52 2012-03-27T11:52:00Z 1792.03 2012-03-27T11:52:01Z 1792.03 2012-03-27T11:52:02Z 1789.15 2012-03-27T11:52:12Z 1785.31 2012-03-27T11:52:17Z 1785.31 2012-03-27T11:52:18Z 1784.82 2012-03-27T11:52:19Z 1784.34 2012-03-27T11:52:20Z 1783.86 2012-03-27T11:52:21Z 1781.94 2012-03-27T11:52:22Z 1780.98 2012-03-27T11:52:23Z 1779.06 2012-03-27T11:52:24Z 1778.1 2012-03-27T11:52:25Z 1776.17 2012-03-27T11:52:26Z 1775.21 2012-03-27T11:52:27Z 1774.25 2012-03-27T11:52:28Z 1773.77 2012-03-27T11:52:29Z 1770.41 2012-03-27T11:52:31Z 1768 2012-03-27T11:52:32Z 1766.56 2012-03-27T11:52:33Z 1765.12 2012-03-27T11:52:34Z 1763.68 2012-03-27T11:52:35Z 1763.2 2012-03-27T11:52:36Z 1761.75 2012-03-27T11:52:37Z 1759.35 2012-03-27T11:52:38Z 1756.47 2012-03-27T11:52:40Z 1752.14 2012-03-27T11:52:44Z 1752.14 2012-03-27T11:52:45Z 1752.14 2012-03-27T11:52:46Z 1750.7 2012-03-27T11:52:47Z 1747.33 2012-03-27T11:52:50Z 1747.33 2012-03-27T11:52:51Z 1747.33 2012-03-27T11:52:52Z 1745.89 2012-03-27T11:52:53Z 1741.57 2012-03-27T11:52:54Z 1738.2 2012-03-27T11:52:55Z 1734.36 2012-03-27T11:52:56Z 1733.39 2012-03-27T11:52:59Z 1730.03 2012-03-27T11:53:08Z 1727.63 2012-03-27T11:53:12Z 1728.59 2012-03-27T11:53:14Z 1725.22 2012-03-27T11:53:15Z 1724.26 2012-03-27T11:53:21Z 1724.26 2012-03-27T11:53:36Z 1718.01 2012-03-27T11:54:03Z 1722.34 2012-03-27T11:54:04Z 1723.78 2012-03-27T11:54:06Z 1724.74 2012-03-27T11:54:18Z 1723.78 2012-03-27T11:54:29Z 1724.26 2012-03-27T11:54:38Z 1724.26 2012-03-27T11:54:56Z 1724.26 2012-03-27T11:55:11Z 1724.26 2012-03-27T11:55:30Z 1723.78 2012-03-27T11:55:47Z