Les Bréviaires (2h40) 174.19999694824 2012-03-27T09:06:40.000Z 173.80000305176 2012-03-27T09:06:45.000Z 173.60000610352 2012-03-27T09:06:49.000Z 173.39999389648 2012-03-27T09:06:54.000Z 173 2012-03-27T09:06:59.000Z 173 2012-03-27T09:07:02.000Z 172.80000305176 2012-03-27T09:07:07.000Z 172.60000610352 2012-03-27T09:07:11.000Z 172.39999389648 2012-03-27T09:07:15.000Z 172.19999694824 2012-03-27T09:07:17.000Z 172 2012-03-27T09:07:22.000Z 171.80000305176 2012-03-27T09:07:27.000Z 171.80000305176 2012-03-27T09:07:31.000Z 172.19999694824 2012-03-27T09:07:36.000Z 172.39999389648 2012-03-27T09:07:41.000Z 172.39999389648 2012-03-27T09:07:46.000Z 172.39999389648 2012-03-27T09:07:53.000Z 172.39999389648 2012-03-27T09:08:00.000Z 172.19999694824 2012-03-27T09:08:10.000Z 172.19999694824 2012-03-27T09:08:17.000Z 172.60000610352 2012-03-27T09:08:26.000Z 172.39999389648 2012-03-27T09:08:46.000Z 172.39999389648 2012-03-27T09:08:49.000Z 172.39999389648 2012-03-27T09:08:56.000Z 172.39999389648 2012-03-27T09:09:01.000Z 172.60000610352 2012-03-27T09:09:09.000Z 172.39999389648 2012-03-27T09:09:10.000Z 172.60000610352 2012-03-27T09:09:15.000Z 172.60000610352 2012-03-27T09:09:18.000Z 172.80000305176 2012-03-27T09:09:22.000Z 172.80000305176 2012-03-27T09:09:28.000Z 173.39999389648 2012-03-27T09:09:32.000Z 173.80000305176 2012-03-27T09:09:39.000Z 174 2012-03-27T09:09:43.000Z 174.60000610352 2012-03-27T09:09:47.000Z 174.80000305176 2012-03-27T09:09:51.000Z 175.80000305176 2012-03-27T09:09:59.000Z 176.39999389648 2012-03-27T09:10:05.000Z 176.80000305176 2012-03-27T09:10:13.000Z 177.19999694824 2012-03-27T09:10:19.000Z 177.60000610352 2012-03-27T09:10:24.000Z 178 2012-03-27T09:10:37.000Z 178.39999389648 2012-03-27T09:10:42.000Z 179 2012-03-27T09:10:48.000Z 179 2012-03-27T09:10:53.000Z 179.19999694824 2012-03-27T09:10:58.000Z 179.39999389648 2012-03-27T09:11:04.000Z 179.60000610352 2012-03-27T09:11:09.000Z 179.80000305176 2012-03-27T09:11:14.000Z 179.80000305176 2012-03-27T09:11:20.000Z 180 2012-03-27T09:11:27.000Z 180 2012-03-27T09:11:30.000Z 180.39999389648 2012-03-27T09:11:37.000Z 180.80000305176 2012-03-27T09:11:42.000Z 180.60000610352 2012-03-27T09:11:46.000Z 180.39999389648 2012-03-27T09:11:51.000Z 180.39999389648 2012-03-27T09:11:56.000Z 180.19999694824 2012-03-27T09:12:02.000Z 180 2012-03-27T09:12:09.000Z 179.80000305176 2012-03-27T09:12:16.000Z 179.60000610352 2012-03-27T09:12:21.000Z 179.60000610352 2012-03-27T09:12:26.000Z 179.39999389648 2012-03-27T09:12:31.000Z 179.19999694824 2012-03-27T09:12:35.000Z 179.19999694824 2012-03-27T09:12:39.000Z 179.19999694824 2012-03-27T09:12:44.000Z 179.19999694824 2012-03-27T09:12:48.000Z 179.19999694824 2012-03-27T09:12:54.000Z 179 2012-03-27T09:13:00.000Z 178.80000305176 2012-03-27T09:13:02.000Z 178.80000305176 2012-03-27T09:13:07.000Z 178.60000610352 2012-03-27T09:13:13.000Z 178.39999389648 2012-03-27T09:13:15.000Z 178.39999389648 2012-03-27T09:13:20.000Z 178.60000610352 2012-03-27T09:13:34.000Z 178.60000610352 2012-03-27T09:13:35.000Z 178.60000610352 2012-03-27T09:13:42.000Z 178.60000610352 2012-03-27T09:13:44.000Z 178.39999389648 2012-03-27T09:14:10.000Z 178.39999389648 2012-03-27T09:14:11.000Z 178.39999389648 2012-03-27T09:14:13.000Z 178.39999389648 2012-03-27T09:14:18.000Z 178.39999389648 2012-03-27T09:14:23.000Z 178.39999389648 2012-03-27T09:14:25.000Z 178.39999389648 2012-03-27T09:14:27.000Z 178.19999694824 2012-03-27T09:14:33.000Z 178.19999694824 2012-03-27T09:14:39.000Z 178 2012-03-27T09:14:46.000Z 178 2012-03-27T09:14:53.000Z 178 2012-03-27T09:15:00.000Z 178.19999694824 2012-03-27T09:15:08.000Z 178.19999694824 2012-03-27T09:15:15.000Z 178.19999694824 2012-03-27T09:15:23.000Z 178.39999389648 2012-03-27T09:15:29.000Z 178.60000610352 2012-03-27T09:15:35.000Z 178.60000610352 2012-03-27T09:15:39.000Z 178.80000305176 2012-03-27T09:15:45.000Z 178.80000305176 2012-03-27T09:15:50.000Z 179.19999694824 2012-03-27T09:16:00.000Z 179.39999389648 2012-03-27T09:16:08.000Z 179.60000610352 2012-03-27T09:16:15.000Z 179.60000610352 2012-03-27T09:16:21.000Z 179.80000305176 2012-03-27T09:16:25.000Z 180 2012-03-27T09:16:33.000Z 180 2012-03-27T09:16:36.000Z 180.19999694824 2012-03-27T09:16:38.000Z 180.39999389648 2012-03-27T09:16:44.000Z 180.39999389648 2012-03-27T09:16:49.000Z 180.60000610352 2012-03-27T09:16:50.000Z 180.80000305176 2012-03-27T09:16:57.000Z 180.80000305176 2012-03-27T09:16:59.000Z 181 2012-03-27T09:17:03.000Z 181.19999694824 2012-03-27T09:17:09.000Z 181.39999389648 2012-03-27T09:17:16.000Z 181.60000610352 2012-03-27T09:17:23.000Z 181.60000610352 2012-03-27T09:17:27.000Z 181.39999389648 2012-03-27T09:17:35.000Z 181.39999389648 2012-03-27T09:17:41.000Z 181.39999389648 2012-03-27T09:17:42.000Z 181.39999389648 2012-03-27T09:17:49.000Z 181.19999694824 2012-03-27T09:17:51.000Z 181.19999694824 2012-03-27T09:17:57.000Z 181.19999694824 2012-03-27T09:18:05.000Z 181.19999694824 2012-03-27T09:18:07.000Z 181.19999694824 2012-03-27T09:18:16.000Z 181.19999694824 2012-03-27T09:18:23.000Z 181.19999694824 2012-03-27T09:18:25.000Z 181.19999694824 2012-03-27T09:18:29.000Z 181.19999694824 2012-03-27T09:18:36.000Z 181 2012-03-27T09:18:42.000Z 181 2012-03-27T09:18:48.000Z 180.80000305176 2012-03-27T09:18:57.000Z 180.80000305176 2012-03-27T09:19:03.000Z 180.60000610352 2012-03-27T09:19:09.000Z 180.60000610352 2012-03-27T09:19:12.000Z 180.60000610352 2012-03-27T09:19:20.000Z 180.39999389648 2012-03-27T09:19:26.000Z 180.39999389648 2012-03-27T09:19:30.000Z 180.60000610352 2012-03-27T09:19:38.000Z 180.60000610352 2012-03-27T09:19:39.000Z 180.80000305176 2012-03-27T09:19:45.000Z 181.19999694824 2012-03-27T09:19:52.000Z 181.39999389648 2012-03-27T09:19:57.000Z 181.80000305176 2012-03-27T09:20:05.000Z 182 2012-03-27T09:20:08.000Z 182.39999389648 2012-03-27T09:20:17.000Z 183 2012-03-27T09:20:25.000Z 183.39999389648 2012-03-27T09:20:31.000Z 183.60000610352 2012-03-27T09:20:37.000Z 183.80000305176 2012-03-27T09:20:44.000Z 184 2012-03-27T09:20:54.000Z 184.39999389648 2012-03-27T09:21:03.000Z 184.60000610352 2012-03-27T09:21:09.000Z 184.80000305176 2012-03-27T09:21:17.000Z 185 2012-03-27T09:21:26.000Z 185.19999694824 2012-03-27T09:21:33.000Z 185.19999694824 2012-03-27T09:21:41.000Z 185.19999694824 2012-03-27T09:21:43.000Z 185.39999389648 2012-03-27T09:21:47.000Z 185.60000610352 2012-03-27T09:21:54.000Z 185.60000610352 2012-03-27T09:21:56.000Z 185.80000305176 2012-03-27T09:22:02.000Z 186.19999694824 2012-03-27T09:22:11.000Z 186.19999694824 2012-03-27T09:22:19.000Z 186 2012-03-27T09:22:25.000Z 185.80000305176 2012-03-27T09:22:33.000Z 185.60000610352 2012-03-27T09:22:38.000Z 185.39999389648 2012-03-27T09:22:44.000Z 185.19999694824 2012-03-27T09:22:50.000Z 185.39999389648 2012-03-27T09:22:55.000Z 185.60000610352 2012-03-27T09:23:03.000Z 185.80000305176 2012-03-27T09:23:12.000Z 186 2012-03-27T09:23:19.000Z 186.19999694824 2012-03-27T09:23:27.000Z 186.39999389648 2012-03-27T09:23:35.000Z 186.39999389648 2012-03-27T09:23:44.000Z 186.39999389648 2012-03-27T09:23:52.000Z 186.60000610352 2012-03-27T09:23:58.000Z 186.60000610352 2012-03-27T09:24:06.000Z 186.60000610352 2012-03-27T09:24:07.000Z 186.39999389648 2012-03-27T09:24:15.000Z 186.19999694824 2012-03-27T09:24:21.000Z 186 2012-03-27T09:24:25.000Z 185.80000305176 2012-03-27T09:24:29.000Z 185.60000610352 2012-03-27T09:24:36.000Z 185.60000610352 2012-03-27T09:24:38.000Z 185.19999694824 2012-03-27T09:24:45.000Z 185.19999694824 2012-03-27T09:24:48.000Z 185.39999389648 2012-03-27T09:24:56.000Z 185.60000610352 2012-03-27T09:25:01.000Z 185.80000305176 2012-03-27T09:25:06.000Z 185.80000305176 2012-03-27T09:25:08.000Z 186.19999694824 2012-03-27T09:25:16.000Z 186.39999389648 2012-03-27T09:25:23.000Z 186.39999389648 2012-03-27T09:25:28.000Z 186.19999694824 2012-03-27T09:25:35.000Z 186.19999694824 2012-03-27T09:25:37.000Z 185.80000305176 2012-03-27T09:25:44.000Z 185.60000610352 2012-03-27T09:25:51.000Z 185.60000610352 2012-03-27T09:25:52.000Z 185.39999389648 2012-03-27T09:25:57.000Z 185.19999694824 2012-03-27T09:26:04.000Z 185 2012-03-27T09:26:10.000Z 185 2012-03-27T09:26:11.000Z 184.80000305176 2012-03-27T09:26:16.000Z 184.60000610352 2012-03-27T09:26:21.000Z 184.60000610352 2012-03-27T09:26:22.000Z 184.60000610352 2012-03-27T09:26:24.000Z 184.39999389648 2012-03-27T09:26:32.000Z 184 2012-03-27T09:26:39.000Z 184 2012-03-27T09:26:43.000Z 184 2012-03-27T09:26:46.000Z 184.19999694824 2012-03-27T09:26:50.000Z 184.19999694824 2012-03-27T09:26:57.000Z 184.39999389648 2012-03-27T09:27:03.000Z 184.39999389648 2012-03-27T09:27:10.000Z 184.39999389648 2012-03-27T09:27:12.000Z 184.60000610352 2012-03-27T09:27:19.000Z 184.60000610352 2012-03-27T09:27:25.000Z 184.19999694824 2012-03-27T09:27:32.000Z 184 2012-03-27T09:27:39.000Z 183.80000305176 2012-03-27T09:27:45.000Z 183.39999389648 2012-03-27T09:27:51.000Z 183.19999694824 2012-03-27T09:27:56.000Z 183.19999694824 2012-03-27T09:27:57.000Z 183 2012-03-27T09:28:01.000Z 183.39999389648 2012-03-27T09:28:08.000Z 183.60000610352 2012-03-27T09:28:13.000Z 183.80000305176 2012-03-27T09:28:19.000Z 184.19999694824 2012-03-27T09:28:24.000Z 184.39999389648 2012-03-27T09:28:27.000Z 184.60000610352 2012-03-27T09:28:34.000Z 185 2012-03-27T09:28:39.000Z 185.19999694824 2012-03-27T09:28:43.000Z 185 2012-03-27T09:28:49.000Z 184.80000305176 2012-03-27T09:28:53.000Z 184.80000305176 2012-03-27T09:28:55.000Z 184.39999389648 2012-03-27T09:29:02.000Z 184.19999694824 2012-03-27T09:29:09.000Z 184 2012-03-27T09:29:13.000Z 183.80000305176 2012-03-27T09:29:17.000Z 183.60000610352 2012-03-27T09:29:23.000Z 183.39999389648 2012-03-27T09:29:27.000Z 183.19999694824 2012-03-27T09:29:31.000Z 182.80000305176 2012-03-27T09:29:38.000Z 182.39999389648 2012-03-27T09:29:41.000Z 182.19999694824 2012-03-27T09:29:44.000Z 181.60000610352 2012-03-27T09:29:52.000Z 181 2012-03-27T09:29:58.000Z 180.60000610352 2012-03-27T09:30:01.000Z 180.19999694824 2012-03-27T09:30:11.000Z 180.60000610352 2012-03-27T09:30:16.000Z 181.60000610352 2012-03-27T09:30:23.000Z 182.39999389648 2012-03-27T09:30:30.000Z 183.19999694824 2012-03-27T09:30:37.000Z 183.80000305176 2012-03-27T09:30:43.000Z 184.60000610352 2012-03-27T09:30:49.000Z 185.80000305176 2012-03-27T09:30:56.000Z 186.19999694824 2012-03-27T09:30:59.000Z 186.80000305176 2012-03-27T09:31:06.000Z 187 2012-03-27T09:31:07.000Z 187.80000305176 2012-03-27T09:31:16.000Z 188.19999694824 2012-03-27T09:31:22.000Z 188.60000610352 2012-03-27T09:31:28.000Z 188.80000305176 2012-03-27T09:31:32.000Z 189 2012-03-27T09:31:38.000Z 188.80000305176 2012-03-27T09:31:46.000Z 188.60000610352 2012-03-27T09:31:51.000Z 188.39999389648 2012-03-27T09:31:55.000Z 188 2012-03-27T09:31:59.000Z 187.60000610352 2012-03-27T09:32:04.000Z 187.60000610352 2012-03-27T09:32:10.000Z 187.60000610352 2012-03-27T09:32:14.000Z 187.80000305176 2012-03-27T09:32:20.000Z 187.80000305176 2012-03-27T09:32:25.000Z 188 2012-03-27T09:32:30.000Z 188 2012-03-27T09:32:35.000Z 188 2012-03-27T09:32:41.000Z 188 2012-03-27T09:32:46.000Z 188.19999694824 2012-03-27T09:32:51.000Z 188.39999389648 2012-03-27T09:32:55.000Z 188.80000305176 2012-03-27T09:32:59.000Z 188.80000305176 2012-03-27T09:33:04.000Z 188.80000305176 2012-03-27T09:33:06.000Z 188.80000305176 2012-03-27T09:33:08.000Z 188.80000305176 2012-03-27T09:33:14.000Z 188.60000610352 2012-03-27T09:33:19.000Z 188.19999694824 2012-03-27T09:33:23.000Z 188.19999694824 2012-03-27T09:33:28.000Z 188.39999389648 2012-03-27T09:33:33.000Z 189.39999389648 2012-03-27T09:33:40.000Z 190 2012-03-27T09:33:45.000Z 189.80000305176 2012-03-27T09:33:50.000Z 189.60000610352 2012-03-27T09:33:55.000Z 189.60000610352 2012-03-27T09:33:59.000Z 189.39999389648 2012-03-27T09:34:03.000Z 189.39999389648 2012-03-27T09:34:07.000Z 189.39999389648 2012-03-27T09:34:13.000Z 189.60000610352 2012-03-27T09:34:18.000Z 189.80000305176 2012-03-27T09:34:23.000Z 190 2012-03-27T09:34:27.000Z 190 2012-03-27T09:34:32.000Z 190 2012-03-27T09:34:37.000Z 190 2012-03-27T09:34:43.000Z 190 2012-03-27T09:34:49.000Z 190.19999694824 2012-03-27T09:34:54.000Z 190 2012-03-27T09:34:59.000Z 190 2012-03-27T09:35:04.000Z 189.80000305176 2012-03-27T09:35:10.000Z 189.39999389648 2012-03-27T09:35:16.000Z 189.19999694824 2012-03-27T09:35:22.000Z 189.19999694824 2012-03-27T09:35:27.000Z 189 2012-03-27T09:35:33.000Z 189 2012-03-27T09:35:38.000Z 188.80000305176 2012-03-27T09:35:43.000Z 188.39999389648 2012-03-27T09:35:48.000Z 188.19999694824 2012-03-27T09:35:53.000Z 188.19999694824 2012-03-27T09:35:59.000Z 188 2012-03-27T09:36:06.000Z 187.80000305176 2012-03-27T09:36:11.000Z 187 2012-03-27T09:36:15.000Z 186.39999389648 2012-03-27T09:36:20.000Z 186 2012-03-27T09:36:25.000Z 185.19999694824 2012-03-27T09:36:31.000Z 184.80000305176 2012-03-27T09:36:37.000Z 184.80000305176 2012-03-27T09:36:44.000Z 184.80000305176 2012-03-27T09:36:50.000Z 184.80000305176 2012-03-27T09:36:57.000Z 184.60000610352 2012-03-27T09:37:04.000Z 184.60000610352 2012-03-27T09:37:11.000Z 184.39999389648 2012-03-27T09:37:19.000Z 184.19999694824 2012-03-27T09:37:27.000Z 184 2012-03-27T09:37:33.000Z 183.60000610352 2012-03-27T09:37:40.000Z 183.39999389648 2012-03-27T09:37:46.000Z 183.19999694824 2012-03-27T09:37:52.000Z 183.19999694824 2012-03-27T09:37:57.000Z 183.19999694824 2012-03-27T09:38:02.000Z 183.80000305176 2012-03-27T09:38:08.000Z 184 2012-03-27T09:38:14.000Z 184.19999694824 2012-03-27T09:38:16.000Z 184.60000610352 2012-03-27T09:38:23.000Z 184.80000305176 2012-03-27T09:38:30.000Z 185.19999694824 2012-03-27T09:38:38.000Z 185.39999389648 2012-03-27T09:38:48.000Z 185.60000610352 2012-03-27T09:38:53.000Z 186 2012-03-27T09:39:00.000Z 186.19999694824 2012-03-27T09:39:02.000Z 186.80000305176 2012-03-27T09:39:09.000Z 187 2012-03-27T09:39:10.000Z 187.39999389648 2012-03-27T09:39:18.000Z 188 2012-03-27T09:39:24.000Z 188.39999389648 2012-03-27T09:39:30.000Z 188.60000610352 2012-03-27T09:39:36.000Z 189 2012-03-27T09:39:44.000Z 189 2012-03-27T09:39:52.000Z 188.80000305176 2012-03-27T09:40:00.000Z 188.39999389648 2012-03-27T09:40:04.000Z 188.19999694824 2012-03-27T09:40:09.000Z 187.80000305176 2012-03-27T09:40:14.000Z 187.60000610352 2012-03-27T09:40:20.000Z 187.19999694824 2012-03-27T09:40:26.000Z 187 2012-03-27T09:40:32.000Z 186.80000305176 2012-03-27T09:40:37.000Z 186.39999389648 2012-03-27T09:40:43.000Z 186.39999389648 2012-03-27T09:40:46.000Z 186.19999694824 2012-03-27T09:40:51.000Z 185.80000305176 2012-03-27T09:40:59.000Z 185 2012-03-27T09:41:06.000Z 184.60000610352 2012-03-27T09:41:12.000Z 184 2012-03-27T09:41:19.000Z 183.80000305176 2012-03-27T09:41:20.000Z 183.19999694824 2012-03-27T09:41:27.000Z 183 2012-03-27T09:41:30.000Z 182.39999389648 2012-03-27T09:41:36.000Z 182 2012-03-27T09:41:45.000Z 181.39999389648 2012-03-27T09:41:53.000Z 180.60000610352 2012-03-27T09:42:00.000Z 180.80000305176 2012-03-27T09:42:05.000Z 181 2012-03-27T09:42:12.000Z 181.19999694824 2012-03-27T09:42:20.000Z 181.39999389648 2012-03-27T09:42:28.000Z 181.60000610352 2012-03-27T09:42:33.000Z 181.39999389648 2012-03-27T09:42:38.000Z 181.39999389648 2012-03-27T09:42:40.000Z 181.60000610352 2012-03-27T09:42:44.000Z 181.80000305176 2012-03-27T09:42:53.000Z 181.80000305176 2012-03-27T09:42:57.000Z 182.19999694824 2012-03-27T09:43:03.000Z 182.60000610352 2012-03-27T09:43:08.000Z 183.19999694824 2012-03-27T09:43:13.000Z 183.60000610352 2012-03-27T09:43:17.000Z 184.39999389648 2012-03-27T09:43:23.000Z 184.80000305176 2012-03-27T09:43:30.000Z 185.19999694824 2012-03-27T09:43:35.000Z 186 2012-03-27T09:43:42.000Z 186.39999389648 2012-03-27T09:43:48.000Z 187 2012-03-27T09:43:54.000Z 187.39999389648 2012-03-27T09:44:02.000Z 187.39999389648 2012-03-27T09:44:11.000Z 187.39999389648 2012-03-27T09:44:15.000Z 187.39999389648 2012-03-27T09:44:21.000Z 187.39999389648 2012-03-27T09:44:27.000Z 187.39999389648 2012-03-27T09:44:34.000Z 187.19999694824 2012-03-27T09:44:41.000Z 187.19999694824 2012-03-27T09:44:49.000Z 187.19999694824 2012-03-27T09:44:56.000Z 187.19999694824 2012-03-27T09:45:02.000Z 187 2012-03-27T09:45:11.000Z 186.80000305176 2012-03-27T09:45:19.000Z 186.60000610352 2012-03-27T09:45:25.000Z 186.39999389648 2012-03-27T09:45:34.000Z 186.19999694824 2012-03-27T09:45:41.000Z 186.19999694824 2012-03-27T09:45:47.000Z 186 2012-03-27T09:45:52.000Z 186 2012-03-27T09:45:56.000Z 186 2012-03-27T09:46:03.000Z 186 2012-03-27T09:46:10.000Z 186 2012-03-27T09:46:14.000Z 186 2012-03-27T09:46:20.000Z 186 2012-03-27T09:46:25.000Z 186 2012-03-27T09:46:32.000Z 186.19999694824 2012-03-27T09:46:39.000Z 186.19999694824 2012-03-27T09:46:44.000Z 186.19999694824 2012-03-27T09:46:51.000Z 186.19999694824 2012-03-27T09:46:52.000Z 186.19999694824 2012-03-27T09:46:59.000Z 186.19999694824 2012-03-27T09:47:06.000Z 186.19999694824 2012-03-27T09:47:07.000Z 186.19999694824 2012-03-27T09:47:11.000Z 186.19999694824 2012-03-27T09:47:21.000Z 186.19999694824 2012-03-27T09:47:29.000Z 186.39999389648 2012-03-27T09:47:37.000Z 186.60000610352 2012-03-27T09:47:44.000Z 186.60000610352 2012-03-27T09:47:46.000Z 186.60000610352 2012-03-27T09:47:59.000Z 186.60000610352 2012-03-27T09:48:07.000Z 186.80000305176 2012-03-27T09:48:13.000Z 186.80000305176 2012-03-27T09:48:20.000Z 186.60000610352 2012-03-27T09:48:25.000Z 186.60000610352 2012-03-27T09:48:30.000Z 186.39999389648 2012-03-27T09:48:38.000Z 186.19999694824 2012-03-27T09:48:40.000Z 186.19999694824 2012-03-27T09:48:46.000Z 186.19999694824 2012-03-27T09:48:50.000Z 186 2012-03-27T09:48:57.000Z 186 2012-03-27T09:49:05.000Z 186.19999694824 2012-03-27T09:49:11.000Z 186.19999694824 2012-03-27T09:49:18.000Z 186.19999694824 2012-03-27T09:49:23.000Z 186.19999694824 2012-03-27T09:49:30.000Z 186.39999389648 2012-03-27T09:49:38.000Z 186.60000610352 2012-03-27T09:49:40.000Z 186.60000610352 2012-03-27T09:49:48.000Z 186.80000305176 2012-03-27T09:49:55.000Z 187 2012-03-27T09:50:01.000Z 187.19999694824 2012-03-27T09:50:06.000Z 187.19999694824 2012-03-27T09:50:07.000Z 187 2012-03-27T09:50:15.000Z 186.80000305176 2012-03-27T09:50:20.000Z 186.60000610352 2012-03-27T09:50:26.000Z 186.39999389648 2012-03-27T09:50:34.000Z 186.19999694824 2012-03-27T09:50:40.000Z 186 2012-03-27T09:50:47.000Z 185.80000305176 2012-03-27T09:50:56.000Z 185.80000305176 2012-03-27T09:51:03.000Z 185.60000610352 2012-03-27T09:51:09.000Z 185.60000610352 2012-03-27T09:51:17.000Z 185.39999389648 2012-03-27T09:51:24.000Z 184.80000305176 2012-03-27T09:51:31.000Z 184.39999389648 2012-03-27T09:51:35.000Z 184 2012-03-27T09:51:42.000Z 183.60000610352 2012-03-27T09:51:48.000Z 183.19999694824 2012-03-27T09:51:54.000Z 182.60000610352 2012-03-27T09:51:59.000Z 182.19999694824 2012-03-27T09:52:04.000Z 182 2012-03-27T09:52:08.000Z 182.19999694824 2012-03-27T09:52:16.000Z 182.39999389648 2012-03-27T09:52:24.000Z 182.39999389648 2012-03-27T09:52:25.000Z 182.39999389648 2012-03-27T09:52:33.000Z 182.60000610352 2012-03-27T09:52:39.000Z 182.60000610352 2012-03-27T09:52:46.000Z 182.60000610352 2012-03-27T09:52:53.000Z 182.80000305176 2012-03-27T09:52:57.000Z 182.80000305176 2012-03-27T09:53:00.000Z 182.80000305176 2012-03-27T09:53:08.000Z 183 2012-03-27T09:53:14.000Z 183 2012-03-27T09:53:19.000Z 183 2012-03-27T09:53:25.000Z 183 2012-03-27T09:53:28.000Z 183 2012-03-27T09:53:32.000Z 182.80000305176 2012-03-27T09:53:39.000Z 182.80000305176 2012-03-27T09:53:45.000Z 183 2012-03-27T09:53:52.000Z 183 2012-03-27T09:53:54.000Z 183 2012-03-27T09:54:01.000Z 182.80000305176 2012-03-27T09:54:09.000Z 182.39999389648 2012-03-27T09:54:17.000Z 182 2012-03-27T09:54:24.000Z 181.39999389648 2012-03-27T09:54:30.000Z 181 2012-03-27T09:54:37.000Z 181 2012-03-27T09:54:38.000Z 180.60000610352 2012-03-27T09:54:41.000Z 180.19999694824 2012-03-27T09:54:48.000Z 180 2012-03-27T09:54:54.000Z 180 2012-03-27T09:54:55.000Z 180.19999694824 2012-03-27T09:54:58.000Z 180.19999694824 2012-03-27T09:55:04.000Z 180 2012-03-27T09:55:10.000Z 180 2012-03-27T09:55:18.000Z 180 2012-03-27T09:55:25.000Z 180 2012-03-27T09:55:34.000Z 180 2012-03-27T09:55:35.000Z 180.60000610352 2012-03-27T09:55:42.000Z 181 2012-03-27T09:55:48.000Z 181.19999694824 2012-03-27T09:55:51.000Z 181.39999389648 2012-03-27T09:55:53.000Z 181.60000610352 2012-03-27T09:55:57.000Z 182 2012-03-27T09:56:01.000Z 182.39999389648 2012-03-27T09:56:09.000Z 182.60000610352 2012-03-27T09:56:13.000Z 183 2012-03-27T09:56:19.000Z 183 2012-03-27T09:56:20.000Z 183 2012-03-27T09:56:23.000Z 183.19999694824 2012-03-27T09:56:28.000Z 183.19999694824 2012-03-27T09:56:33.000Z 183.39999389648 2012-03-27T09:56:36.000Z 183.60000610352 2012-03-27T09:56:43.000Z 183.80000305176 2012-03-27T09:56:49.000Z 183.80000305176 2012-03-27T09:56:50.000Z 184 2012-03-27T09:56:58.000Z 184 2012-03-27T09:56:59.000Z 184.19999694824 2012-03-27T09:57:05.000Z 184.19999694824 2012-03-27T09:57:07.000Z 184.19999694824 2012-03-27T09:57:09.000Z 184 2012-03-27T09:57:13.000Z 184.19999694824 2012-03-27T09:57:21.000Z 184.19999694824 2012-03-27T09:57:22.000Z 184.19999694824 2012-03-27T09:57:30.000Z 184.19999694824 2012-03-27T09:57:34.000Z 184.19999694824 2012-03-27T09:57:38.000Z 184.19999694824 2012-03-27T09:57:40.000Z 184.19999694824 2012-03-27T09:57:44.000Z 184.19999694824 2012-03-27T09:57:51.000Z 184.19999694824 2012-03-27T09:57:52.000Z 184.39999389648 2012-03-27T09:58:01.000Z 184.39999389648 2012-03-27T09:58:07.000Z 184.60000610352 2012-03-27T09:58:09.000Z 184.80000305176 2012-03-27T09:58:18.000Z 184.80000305176 2012-03-27T09:58:21.000Z 185 2012-03-27T09:58:27.000Z 185.19999694824 2012-03-27T09:58:31.000Z 185.39999389648 2012-03-27T09:58:35.000Z 185.60000610352 2012-03-27T09:58:40.000Z 186 2012-03-27T09:58:46.000Z 186.19999694824 2012-03-27T09:58:51.000Z 186.39999389648 2012-03-27T09:58:52.000Z 186.80000305176 2012-03-27T09:59:01.000Z 187 2012-03-27T09:59:08.000Z 187.19999694824 2012-03-27T09:59:15.000Z 187.39999389648 2012-03-27T09:59:19.000Z 187.60000610352 2012-03-27T09:59:26.000Z 187.60000610352 2012-03-27T09:59:31.000Z 187.60000610352 2012-03-27T09:59:32.000Z 187.80000305176 2012-03-27T09:59:41.000Z 188 2012-03-27T09:59:47.000Z 188 2012-03-27T09:59:54.000Z 187.80000305176 2012-03-27T10:00:03.000Z 187.60000610352 2012-03-27T10:00:10.000Z 187.39999389648 2012-03-27T10:00:17.000Z 187.19999694824 2012-03-27T10:00:19.000Z 187 2012-03-27T10:00:25.000Z 186.80000305176 2012-03-27T10:00:31.000Z 186.60000610352 2012-03-27T10:00:35.000Z 186.39999389648 2012-03-27T10:00:37.000Z 185.80000305176 2012-03-27T10:00:44.000Z 184.80000305176 2012-03-27T10:00:51.000Z 184.39999389648 2012-03-27T10:00:57.000Z 183.80000305176 2012-03-27T10:01:02.000Z 183.39999389648 2012-03-27T10:01:04.000Z 183.19999694824 2012-03-27T10:01:06.000Z 182.39999389648 2012-03-27T10:01:11.000Z 181.19999694824 2012-03-27T10:01:20.000Z 180.80000305176 2012-03-27T10:01:27.000Z 180.19999694824 2012-03-27T10:01:33.000Z 180 2012-03-27T10:01:41.000Z 179.80000305176 2012-03-27T10:01:49.000Z 179.60000610352 2012-03-27T10:01:59.000Z 179.39999389648 2012-03-27T10:02:08.000Z 179.19999694824 2012-03-27T10:02:15.000Z 179 2012-03-27T10:02:23.000Z 179.19999694824 2012-03-27T10:02:34.000Z 179.39999389648 2012-03-27T10:02:42.000Z 179.80000305176 2012-03-27T10:02:52.000Z 180 2012-03-27T10:03:02.000Z 180.39999389648 2012-03-27T10:03:10.000Z 180.60000610352 2012-03-27T10:03:18.000Z 180.60000610352 2012-03-27T10:03:21.000Z 180.80000305176 2012-03-27T10:03:27.000Z 181 2012-03-27T10:03:35.000Z 180.80000305176 2012-03-27T10:03:45.000Z 180.60000610352 2012-03-27T10:03:51.000Z 180.39999389648 2012-03-27T10:03:59.000Z 180.19999694824 2012-03-27T10:04:08.000Z 180 2012-03-27T10:04:17.000Z 179.80000305176 2012-03-27T10:04:26.000Z 179.60000610352 2012-03-27T10:04:35.000Z 179.60000610352 2012-03-27T10:04:37.000Z 179.39999389648 2012-03-27T10:04:44.000Z 179.39999389648 2012-03-27T10:04:47.000Z 179.19999694824 2012-03-27T10:04:58.000Z 179 2012-03-27T10:05:06.000Z 179 2012-03-27T10:05:12.000Z 179 2012-03-27T10:05:18.000Z 179 2012-03-27T10:05:25.000Z 179 2012-03-27T10:05:34.000Z 179 2012-03-27T10:05:43.000Z 179 2012-03-27T10:05:53.000Z 179 2012-03-27T10:05:58.000Z 179.19999694824 2012-03-27T10:06:10.000Z 179.60000610352 2012-03-27T10:06:20.000Z 179.80000305176 2012-03-27T10:06:28.000Z 180.39999389648 2012-03-27T10:06:40.000Z 180.60000610352 2012-03-27T10:06:48.000Z 180.60000610352 2012-03-27T10:06:54.000Z 180.80000305176 2012-03-27T10:07:01.000Z 180.80000305176 2012-03-27T10:07:09.000Z 181 2012-03-27T10:07:16.000Z 181.19999694824 2012-03-27T10:07:26.000Z 181.19999694824 2012-03-27T10:07:35.000Z 181.19999694824 2012-03-27T10:07:43.000Z 181.19999694824 2012-03-27T10:07:50.000Z 181.19999694824 2012-03-27T10:07:56.000Z 181 2012-03-27T10:08:04.000Z 181 2012-03-27T10:08:08.000Z 180.80000305176 2012-03-27T10:08:31.000Z 180.60000610352 2012-03-27T10:08:38.000Z 180.39999389648 2012-03-27T10:08:46.000Z 180.19999694824 2012-03-27T10:08:53.000Z 180 2012-03-27T10:09:02.000Z 179.60000610352 2012-03-27T10:09:10.000Z 179.39999389648 2012-03-27T10:09:17.000Z 179.39999389648 2012-03-27T10:09:23.000Z 179.39999389648 2012-03-27T10:09:29.000Z 179.60000610352 2012-03-27T10:09:36.000Z 179.60000610352 2012-03-27T10:09:42.000Z 179.80000305176 2012-03-27T10:09:48.000Z 180 2012-03-27T10:09:57.000Z 180 2012-03-27T10:10:03.000Z 180 2012-03-27T10:10:10.000Z 179.80000305176 2012-03-27T10:10:18.000Z 180 2012-03-27T10:10:28.000Z 180 2012-03-27T10:10:33.000Z 180.19999694824 2012-03-27T10:10:42.000Z 180.19999694824 2012-03-27T10:10:48.000Z 180.19999694824 2012-03-27T10:10:59.000Z 180.19999694824 2012-03-27T10:11:06.000Z 180.19999694824 2012-03-27T10:11:16.000Z 180.39999389648 2012-03-27T10:11:28.000Z 180.39999389648 2012-03-27T10:11:35.000Z 180.39999389648 2012-03-27T10:11:42.000Z 180.60000610352 2012-03-27T10:11:52.000Z 180.80000305176 2012-03-27T10:12:03.000Z 181 2012-03-27T10:12:12.000Z 181 2012-03-27T10:12:23.000Z 180.80000305176 2012-03-27T10:12:31.000Z 180.80000305176 2012-03-27T10:12:39.000Z 180.60000610352 2012-03-27T10:12:50.000Z 180.60000610352 2012-03-27T10:12:59.000Z 180.60000610352 2012-03-27T10:13:06.000Z 180.60000610352 2012-03-27T10:13:11.000Z 180.39999389648 2012-03-27T10:13:17.000Z 180.19999694824 2012-03-27T10:13:24.000Z 180 2012-03-27T10:13:32.000Z 180 2012-03-27T10:13:40.000Z 179.80000305176 2012-03-27T10:13:49.000Z 179.60000610352 2012-03-27T10:13:57.000Z 179.39999389648 2012-03-27T10:14:03.000Z 179 2012-03-27T10:14:12.000Z 178.80000305176 2012-03-27T10:14:17.000Z 178.39999389648 2012-03-27T10:14:25.000Z 178.19999694824 2012-03-27T10:14:33.000Z 178 2012-03-27T10:14:38.000Z 178 2012-03-27T10:14:44.000Z 178 2012-03-27T10:14:45.000Z 178 2012-03-27T10:15:14.000Z 178 2012-03-27T10:15:21.000Z 178 2012-03-27T10:15:28.000Z 178.19999694824 2012-03-27T10:15:36.000Z 178.19999694824 2012-03-27T10:15:44.000Z 178.19999694824 2012-03-27T10:15:52.000Z 178.19999694824 2012-03-27T10:15:58.000Z 178.19999694824 2012-03-27T10:16:08.000Z 178.19999694824 2012-03-27T10:16:16.000Z 178 2012-03-27T10:16:24.000Z 177.80000305176 2012-03-27T10:16:37.000Z 177.80000305176 2012-03-27T10:16:41.000Z 177.80000305176 2012-03-27T10:16:48.000Z 177.80000305176 2012-03-27T10:16:54.000Z 177.80000305176 2012-03-27T10:16:55.000Z 177.80000305176 2012-03-27T10:17:02.000Z 177.80000305176 2012-03-27T10:17:04.000Z 177.80000305176 2012-03-27T10:17:10.000Z 177.60000610352 2012-03-27T10:17:21.000Z 177.39999389648 2012-03-27T10:17:29.000Z 177.19999694824 2012-03-27T10:17:35.000Z 177.19999694824 2012-03-27T10:17:42.000Z 177 2012-03-27T10:17:50.000Z 177 2012-03-27T10:17:59.000Z 177 2012-03-27T10:18:05.000Z 177 2012-03-27T10:18:12.000Z 177 2012-03-27T10:18:25.000Z 177 2012-03-27T10:18:33.000Z 177 2012-03-27T10:18:40.000Z 176.80000305176 2012-03-27T10:18:46.000Z 176.80000305176 2012-03-27T10:18:54.000Z 176.80000305176 2012-03-27T10:18:56.000Z 176.80000305176 2012-03-27T10:19:00.000Z 176.80000305176 2012-03-27T10:19:07.000Z 176.80000305176 2012-03-27T10:19:15.000Z 176.80000305176 2012-03-27T10:19:23.000Z 176.80000305176 2012-03-27T10:19:30.000Z 176.60000610352 2012-03-27T10:19:38.000Z 176.60000610352 2012-03-27T10:19:44.000Z 176.39999389648 2012-03-27T10:19:46.000Z 176.39999389648 2012-03-27T10:19:49.000Z 176.39999389648 2012-03-27T10:19:56.000Z 176.19999694824 2012-03-27T10:20:04.000Z 176 2012-03-27T10:20:13.000Z 175.80000305176 2012-03-27T10:20:21.000Z 175.80000305176 2012-03-27T10:20:26.000Z 175.60000610352 2012-03-27T10:20:32.000Z 175.39999389648 2012-03-27T10:20:43.000Z 175.19999694824 2012-03-27T10:20:48.000Z 175 2012-03-27T10:20:57.000Z 175 2012-03-27T10:21:05.000Z 175 2012-03-27T10:21:11.000Z 175 2012-03-27T10:21:16.000Z 175 2012-03-27T10:21:22.000Z 175 2012-03-27T10:21:35.000Z 175 2012-03-27T10:21:41.000Z 175 2012-03-27T10:21:50.000Z 175 2012-03-27T10:21:58.000Z 175 2012-03-27T10:22:06.000Z 175 2012-03-27T10:22:13.000Z 175 2012-03-27T10:22:22.000Z 174.80000305176 2012-03-27T10:22:29.000Z 174.60000610352 2012-03-27T10:22:35.000Z 174.39999389648 2012-03-27T10:22:43.000Z 174.39999389648 2012-03-27T10:22:46.000Z 174.39999389648 2012-03-27T10:22:51.000Z 174 2012-03-27T10:22:57.000Z 174 2012-03-27T10:23:05.000Z 174 2012-03-27T10:23:13.000Z 174 2012-03-27T10:23:20.000Z 174 2012-03-27T10:23:26.000Z 174 2012-03-27T10:23:33.000Z 174 2012-03-27T10:23:42.000Z 174 2012-03-27T10:23:50.000Z 174 2012-03-27T10:23:59.000Z 174 2012-03-27T10:24:06.000Z 174 2012-03-27T10:24:12.000Z 173.60000610352 2012-03-27T10:24:18.000Z 173.39999389648 2012-03-27T10:24:23.000Z 173 2012-03-27T10:24:36.000Z 172.60000610352 2012-03-27T10:24:45.000Z 172.39999389648 2012-03-27T10:24:55.000Z 172.60000610352 2012-03-27T10:25:08.000Z 172.80000305176 2012-03-27T10:25:14.000Z 172.80000305176 2012-03-27T10:25:19.000Z 173 2012-03-27T10:25:26.000Z 173.19999694824 2012-03-27T10:25:33.000Z 173.39999389648 2012-03-27T10:25:39.000Z 173.39999389648 2012-03-27T10:25:47.000Z 173.60000610352 2012-03-27T10:25:56.000Z 173.80000305176 2012-03-27T10:26:02.000Z 173.80000305176 2012-03-27T10:26:12.000Z 173.80000305176 2012-03-27T10:26:21.000Z 173.80000305176 2012-03-27T10:26:31.000Z 173.80000305176 2012-03-27T10:26:41.000Z 173.39999389648 2012-03-27T10:26:52.000Z 173.39999389648 2012-03-27T10:27:04.000Z 173.19999694824 2012-03-27T10:27:14.000Z 173.19999694824 2012-03-27T10:27:27.000Z 173.39999389648 2012-03-27T10:27:39.000Z 174 2012-03-27T10:27:52.000Z 174.19999694824 2012-03-27T10:27:58.000Z 174.60000610352 2012-03-27T10:28:10.000Z 174.80000305176 2012-03-27T10:28:20.000Z 175 2012-03-27T10:28:28.000Z 175.19999694824 2012-03-27T10:28:38.000Z 175.19999694824 2012-03-27T10:28:39.000Z 175.19999694824 2012-03-27T10:28:42.000Z 175.39999389648 2012-03-27T10:28:49.000Z 175.39999389648 2012-03-27T10:28:56.000Z 175.39999389648 2012-03-27T10:29:02.000Z 175.60000610352 2012-03-27T10:29:10.000Z 175.60000610352 2012-03-27T10:29:15.000Z 175.60000610352 2012-03-27T10:29:22.000Z 175.39999389648 2012-03-27T10:29:29.000Z 175.19999694824 2012-03-27T10:29:35.000Z 174.80000305176 2012-03-27T10:29:46.000Z 174.39999389648 2012-03-27T10:29:53.000Z 174.60000610352 2012-03-27T10:30:00.000Z 174.60000610352 2012-03-27T10:30:07.000Z 174.80000305176 2012-03-27T10:30:13.000Z 175 2012-03-27T10:30:18.000Z 175.19999694824 2012-03-27T10:30:23.000Z 175.80000305176 2012-03-27T10:30:31.000Z 176 2012-03-27T10:30:37.000Z 175.80000305176 2012-03-27T10:30:40.000Z 175.80000305176 2012-03-27T10:30:48.000Z 175.60000610352 2012-03-27T10:30:56.000Z 175.60000610352 2012-03-27T10:31:02.000Z 175.60000610352 2012-03-27T10:31:10.000Z 175.60000610352 2012-03-27T10:31:16.000Z 175.60000610352 2012-03-27T10:31:23.000Z 175.80000305176 2012-03-27T10:31:29.000Z 175.80000305176 2012-03-27T10:31:34.000Z 175.80000305176 2012-03-27T10:31:40.000Z 176 2012-03-27T10:31:48.000Z 176 2012-03-27T10:31:56.000Z 176 2012-03-27T10:32:06.000Z 176 2012-03-27T10:32:13.000Z 176.19999694824 2012-03-27T10:32:22.000Z 176.19999694824 2012-03-27T10:32:30.000Z 176 2012-03-27T10:32:42.000Z 175.80000305176 2012-03-27T10:32:50.000Z 175.60000610352 2012-03-27T10:32:58.000Z 175.19999694824 2012-03-27T10:33:12.000Z 175.19999694824 2012-03-27T10:33:20.000Z 175 2012-03-27T10:33:27.000Z 175 2012-03-27T10:33:33.000Z 175.19999694824 2012-03-27T10:33:40.000Z 175.39999389648 2012-03-27T10:33:52.000Z 175.39999389648 2012-03-27T10:34:04.000Z 175.80000305176 2012-03-27T10:34:16.000Z 176.19999694824 2012-03-27T10:34:27.000Z 176.60000610352 2012-03-27T10:34:39.000Z 176.80000305176 2012-03-27T10:34:49.000Z 177 2012-03-27T10:34:59.000Z 176.80000305176 2012-03-27T10:35:06.000Z 176.80000305176 2012-03-27T10:35:13.000Z 176.60000610352 2012-03-27T10:35:21.000Z 176.60000610352 2012-03-27T10:35:29.000Z 176.39999389648 2012-03-27T10:35:38.000Z 176.19999694824 2012-03-27T10:35:51.000Z 176 2012-03-27T10:36:02.000Z 176 2012-03-27T10:36:09.000Z 176 2012-03-27T10:36:15.000Z 176 2012-03-27T10:36:16.000Z 176 2012-03-27T10:37:32.000Z 176.19999694824 2012-03-27T10:37:35.000Z 176.60000610352 2012-03-27T10:37:44.000Z 176.80000305176 2012-03-27T10:37:50.000Z 177.39999389648 2012-03-27T10:37:59.000Z 178 2012-03-27T10:38:07.000Z 178 2012-03-27T10:38:15.000Z 178.39999389648 2012-03-27T10:38:25.000Z 179 2012-03-27T10:38:32.000Z 179.39999389648 2012-03-27T10:38:38.000Z 179.39999389648 2012-03-27T10:38:45.000Z 179 2012-03-27T10:38:52.000Z 179 2012-03-27T10:38:59.000Z 179 2012-03-27T10:39:04.000Z 179 2012-03-27T10:39:11.000Z 179 2012-03-27T10:39:20.000Z 178.80000305176 2012-03-27T10:39:28.000Z 178.60000610352 2012-03-27T10:39:36.000Z 178.19999694824 2012-03-27T10:39:44.000Z 178 2012-03-27T10:39:50.000Z 178.60000610352 2012-03-27T10:39:56.000Z 179.19999694824 2012-03-27T10:40:03.000Z 179.80000305176 2012-03-27T10:40:11.000Z 180.19999694824 2012-03-27T10:40:18.000Z 180.80000305176 2012-03-27T10:40:24.000Z 181.39999389648 2012-03-27T10:40:32.000Z 181.60000610352 2012-03-27T10:40:39.000Z 181.80000305176 2012-03-27T10:40:40.000Z 182.39999389648 2012-03-27T10:42:05.000Z 183 2012-03-27T10:42:12.000Z 183.19999694824 2012-03-27T10:42:19.000Z 183.19999694824 2012-03-27T10:42:20.000Z 183.39999389648 2012-03-27T10:43:34.000Z 183 2012-03-27T10:43:39.000Z 182.80000305176 2012-03-27T10:43:43.000Z 183.19999694824 2012-03-27T10:44:08.000Z 183.39999389648 2012-03-27T10:44:12.000Z 183.60000610352 2012-03-27T10:44:17.000Z 183.80000305176 2012-03-27T10:44:25.000Z 183.39999389648 2012-03-27T10:44:32.000Z 183.39999389648 2012-03-27T10:44:39.000Z 183.19999694824 2012-03-27T10:44:46.000Z 183 2012-03-27T10:44:53.000Z 182.80000305176 2012-03-27T10:45:00.000Z 182.80000305176 2012-03-27T10:45:07.000Z 182.80000305176 2012-03-27T10:45:08.000Z 182.60000610352 2012-03-27T10:45:14.000Z 182.19999694824 2012-03-27T10:45:20.000Z 182.19999694824 2012-03-27T10:45:26.000Z 182.39999389648 2012-03-27T10:45:33.000Z 182.60000610352 2012-03-27T10:45:39.000Z 182.80000305176 2012-03-27T10:45:44.000Z 182.60000610352 2012-03-27T10:45:50.000Z 182.39999389648 2012-03-27T10:45:55.000Z 181.80000305176 2012-03-27T10:46:01.000Z 181.60000610352 2012-03-27T10:46:06.000Z 181.19999694824 2012-03-27T10:46:12.000Z 181 2012-03-27T10:46:18.000Z 180.80000305176 2012-03-27T10:46:25.000Z 180.80000305176 2012-03-27T10:46:31.000Z 180.19999694824 2012-03-27T10:46:38.000Z 179.60000610352 2012-03-27T10:46:43.000Z 178 2012-03-27T10:46:51.000Z 177.19999694824 2012-03-27T10:46:58.000Z 177.19999694824 2012-03-27T10:47:04.000Z 177 2012-03-27T10:47:09.000Z 177 2012-03-27T10:47:13.000Z 176.80000305176 2012-03-27T10:47:20.000Z 176 2012-03-27T10:47:25.000Z 175.19999694824 2012-03-27T10:47:31.000Z 174.80000305176 2012-03-27T10:47:36.000Z 174.60000610352 2012-03-27T10:47:41.000Z 174.80000305176 2012-03-27T10:47:47.000Z 175 2012-03-27T10:47:54.000Z 175.39999389648 2012-03-27T10:48:04.000Z 176 2012-03-27T10:48:13.000Z 176.39999389648 2012-03-27T10:48:19.000Z 176.60000610352 2012-03-27T10:48:25.000Z 176.39999389648 2012-03-27T10:48:32.000Z 176.39999389648 2012-03-27T10:48:38.000Z 176.39999389648 2012-03-27T10:48:43.000Z 176.39999389648 2012-03-27T10:48:46.000Z 176.19999694824 2012-03-27T10:48:53.000Z 176.19999694824 2012-03-27T10:48:57.000Z 176 2012-03-27T10:49:06.000Z 175.80000305176 2012-03-27T10:49:12.000Z 175.80000305176 2012-03-27T10:49:13.000Z 175.60000610352 2012-03-27T10:49:21.000Z 175.39999389648 2012-03-27T10:49:28.000Z 175 2012-03-27T10:49:36.000Z 174.60000610352 2012-03-27T10:49:45.000Z 174.60000610352 2012-03-27T10:49:48.000Z 174.39999389648 2012-03-27T10:50:03.000Z 175 2012-03-27T10:50:10.000Z 175.19999694824 2012-03-27T10:50:17.000Z 175.80000305176 2012-03-27T10:50:24.000Z 176.19999694824 2012-03-27T10:50:29.000Z 177 2012-03-27T10:50:37.000Z 178 2012-03-27T10:50:46.000Z 178.60000610352 2012-03-27T10:50:53.000Z 179 2012-03-27T10:50:58.000Z 179.39999389648 2012-03-27T10:51:04.000Z 179.60000610352 2012-03-27T10:51:12.000Z 179.39999389648 2012-03-27T10:51:19.000Z 179 2012-03-27T10:51:29.000Z 178.60000610352 2012-03-27T10:51:37.000Z 178.39999389648 2012-03-27T10:51:43.000Z 178 2012-03-27T10:51:51.000Z 178 2012-03-27T10:51:59.000Z 177.80000305176 2012-03-27T10:52:03.000Z 177.60000610352 2012-03-27T10:52:10.000Z 177.19999694824 2012-03-27T10:52:18.000Z 176.60000610352 2012-03-27T10:52:28.000Z 176.19999694824 2012-03-27T10:52:37.000Z 176 2012-03-27T10:52:48.000Z 175.60000610352 2012-03-27T10:52:55.000Z 175 2012-03-27T10:53:04.000Z 174.80000305176 2012-03-27T10:53:10.000Z 174.80000305176 2012-03-27T10:53:16.000Z 174.60000610352 2012-03-27T10:53:23.000Z 174.60000610352 2012-03-27T10:53:30.000Z 174.60000610352 2012-03-27T10:53:37.000Z 174.60000610352 2012-03-27T10:53:44.000Z 174.39999389648 2012-03-27T10:53:51.000Z 174.19999694824 2012-03-27T10:53:58.000Z 174 2012-03-27T10:54:06.000Z 173.80000305176 2012-03-27T10:54:15.000Z 173.60000610352 2012-03-27T10:54:21.000Z 173.39999389648 2012-03-27T10:54:29.000Z 173.19999694824 2012-03-27T10:54:36.000Z 173 2012-03-27T10:54:44.000Z 173.19999694824 2012-03-27T10:54:51.000Z 173.39999389648 2012-03-27T10:54:57.000Z 173.80000305176 2012-03-27T10:55:03.000Z 173.80000305176 2012-03-27T10:55:04.000Z 174.19999694824 2012-03-27T10:55:13.000Z 174.80000305176 2012-03-27T10:55:20.000Z 175.60000610352 2012-03-27T10:55:28.000Z 176.60000610352 2012-03-27T10:55:37.000Z 177.39999389648 2012-03-27T10:55:45.000Z 178 2012-03-27T10:55:52.000Z 178.39999389648 2012-03-27T10:55:55.000Z 178.39999389648 2012-03-27T10:55:59.000Z 178.39999389648 2012-03-27T10:56:10.000Z 178.39999389648 2012-03-27T10:56:14.000Z 178.80000305176 2012-03-27T10:56:20.000Z 178.80000305176 2012-03-27T10:56:21.000Z 178.80000305176 2012-03-27T10:56:27.000Z 179 2012-03-27T10:56:32.000Z 179.19999694824 2012-03-27T10:56:39.000Z 179.19999694824 2012-03-27T10:56:42.000Z 179.39999389648 2012-03-27T10:56:49.000Z 179.39999389648 2012-03-27T10:56:53.000Z 179.60000610352 2012-03-27T10:57:00.000Z 179.80000305176 2012-03-27T10:57:06.000Z 180 2012-03-27T10:57:13.000Z 180 2012-03-27T10:57:20.000Z 180.19999694824 2012-03-27T10:57:28.000Z 180.39999389648 2012-03-27T10:57:34.000Z 180.60000610352 2012-03-27T10:57:37.000Z 180.80000305176 2012-03-27T10:57:43.000Z 180.80000305176 2012-03-27T10:57:50.000Z 180.80000305176 2012-03-27T10:57:56.000Z 180.80000305176 2012-03-27T10:57:57.000Z 180.80000305176 2012-03-27T10:58:03.000Z 180.80000305176 2012-03-27T10:58:09.000Z 180.80000305176 2012-03-27T10:58:14.000Z 180.80000305176 2012-03-27T10:58:17.000Z 180.80000305176 2012-03-27T10:58:22.000Z 180.60000610352 2012-03-27T10:58:28.000Z 180.39999389648 2012-03-27T10:58:32.000Z 180 2012-03-27T10:58:41.000Z 179.80000305176 2012-03-27T10:58:48.000Z 179.60000610352 2012-03-27T10:58:54.000Z 179.60000610352 2012-03-27T10:59:00.000Z 179.60000610352 2012-03-27T10:59:04.000Z 179.39999389648 2012-03-27T10:59:10.000Z 179.19999694824 2012-03-27T10:59:14.000Z 178.80000305176 2012-03-27T10:59:21.000Z 178.60000610352 2012-03-27T10:59:26.000Z 178.19999694824 2012-03-27T10:59:35.000Z 178 2012-03-27T10:59:41.000Z 178 2012-03-27T10:59:47.000Z 178 2012-03-27T10:59:54.000Z 177.60000610352 2012-03-27T11:00:00.000Z 177.39999389648 2012-03-27T11:00:05.000Z 177 2012-03-27T11:00:10.000Z 176.80000305176 2012-03-27T11:00:13.000Z 176.60000610352 2012-03-27T11:00:17.000Z 176 2012-03-27T11:00:28.000Z 175.60000610352 2012-03-27T11:00:36.000Z 175.39999389648 2012-03-27T11:00:44.000Z 175.39999389648 2012-03-27T11:00:51.000Z 175.19999694824 2012-03-27T11:00:58.000Z 174.80000305176 2012-03-27T11:01:05.000Z 174.39999389648 2012-03-27T11:01:12.000Z 174.19999694824 2012-03-27T11:01:21.000Z 174 2012-03-27T11:01:28.000Z 174 2012-03-27T11:01:37.000Z 174.19999694824 2012-03-27T11:01:40.000Z 174 2012-03-27T11:01:46.000Z 173.80000305176 2012-03-27T11:01:55.000Z 173.80000305176 2012-03-27T11:02:02.000Z 174 2012-03-27T11:02:10.000Z 174.19999694824 2012-03-27T11:02:16.000Z 174 2012-03-27T11:02:23.000Z 174 2012-03-27T11:02:28.000Z 174 2012-03-27T11:02:31.000Z 174 2012-03-27T11:02:38.000Z 174 2012-03-27T11:02:41.000Z 174 2012-03-27T11:02:49.000Z 174 2012-03-27T11:02:57.000Z 174 2012-03-27T11:03:06.000Z 174 2012-03-27T11:03:13.000Z 174.19999694824 2012-03-27T11:03:19.000Z 174.19999694824 2012-03-27T11:03:25.000Z 174.80000305176 2012-03-27T11:03:33.000Z 175.19999694824 2012-03-27T11:03:39.000Z 175.80000305176 2012-03-27T11:03:46.000Z 175.80000305176 2012-03-27T11:03:47.000Z 176 2012-03-27T11:03:53.000Z 176.80000305176 2012-03-27T11:03:59.000Z 177.19999694824 2012-03-27T11:04:05.000Z 177.19999694824 2012-03-27T11:04:10.000Z 177.19999694824 2012-03-27T11:04:16.000Z 177.19999694824 2012-03-27T11:04:22.000Z 177.19999694824 2012-03-27T11:04:25.000Z 177.19999694824 2012-03-27T11:04:35.000Z 177.39999389648 2012-03-27T11:04:41.000Z 177.60000610352 2012-03-27T11:04:48.000Z 177.80000305176 2012-03-27T11:04:53.000Z 178 2012-03-27T11:04:59.000Z 178 2012-03-27T11:05:02.000Z 178.19999694824 2012-03-27T11:05:07.000Z 178.39999389648 2012-03-27T11:05:15.000Z 178.80000305176 2012-03-27T11:05:19.000Z 179.19999694824 2012-03-27T11:05:25.000Z 179.19999694824 2012-03-27T11:05:29.000Z 179.19999694824 2012-03-27T11:05:32.000Z 179.19999694824 2012-03-27T11:05:36.000Z 179 2012-03-27T11:05:42.000Z 178.60000610352 2012-03-27T11:05:49.000Z 178 2012-03-27T11:05:56.000Z 177.60000610352 2012-03-27T11:06:02.000Z 177.39999389648 2012-03-27T11:06:07.000Z 177.19999694824 2012-03-27T11:06:08.000Z 177 2012-03-27T11:06:12.000Z 177 2012-03-27T11:06:19.000Z 177.19999694824 2012-03-27T11:06:25.000Z 177.60000610352 2012-03-27T11:06:32.000Z 177.80000305176 2012-03-27T11:06:39.000Z 177.80000305176 2012-03-27T11:06:45.000Z 177.80000305176 2012-03-27T11:06:51.000Z 177.60000610352 2012-03-27T11:06:56.000Z 177.60000610352 2012-03-27T11:07:00.000Z 177.60000610352 2012-03-27T11:07:02.000Z 177.60000610352 2012-03-27T11:07:05.000Z 177.80000305176 2012-03-27T11:07:12.000Z 178 2012-03-27T11:07:18.000Z 178 2012-03-27T11:07:23.000Z 178.19999694824 2012-03-27T11:07:30.000Z 178.60000610352 2012-03-27T11:07:36.000Z 178.80000305176 2012-03-27T11:07:42.000Z 179 2012-03-27T11:07:49.000Z 179.19999694824 2012-03-27T11:07:54.000Z 179.39999389648 2012-03-27T11:08:03.000Z 179.39999389648 2012-03-27T11:08:09.000Z 179.39999389648 2012-03-27T11:08:11.000Z 179.60000610352 2012-03-27T11:08:17.000Z 180 2012-03-27T11:08:22.000Z 180.19999694824 2012-03-27T11:08:26.000Z 180.39999389648 2012-03-27T11:08:30.000Z 181.19999694824 2012-03-27T11:08:35.000Z 182.19999694824 2012-03-27T11:08:41.000Z 182.60000610352 2012-03-27T11:08:47.000Z 182.39999389648 2012-03-27T11:08:52.000Z 182.39999389648 2012-03-27T11:08:57.000Z 182.60000610352 2012-03-27T11:09:02.000Z 182.39999389648 2012-03-27T11:09:06.000Z 182.19999694824 2012-03-27T11:09:12.000Z 181.60000610352 2012-03-27T11:09:17.000Z 181.19999694824 2012-03-27T11:09:24.000Z 181 2012-03-27T11:09:29.000Z 181.19999694824 2012-03-27T11:09:35.000Z 181.60000610352 2012-03-27T11:09:39.000Z 182 2012-03-27T11:09:45.000Z 182.39999389648 2012-03-27T11:09:51.000Z 182.60000610352 2012-03-27T11:09:56.000Z 182.80000305176 2012-03-27T11:10:01.000Z 183 2012-03-27T11:10:05.000Z 182.80000305176 2012-03-27T11:10:12.000Z 182.80000305176 2012-03-27T11:10:14.000Z 183 2012-03-27T11:10:19.000Z 182.60000610352 2012-03-27T11:10:27.000Z 182.19999694824 2012-03-27T11:10:34.000Z 181.80000305176 2012-03-27T11:10:39.000Z 181.60000610352 2012-03-27T11:10:45.000Z 181.80000305176 2012-03-27T11:10:50.000Z 181.80000305176 2012-03-27T11:10:51.000Z 182 2012-03-27T11:10:55.000Z 182 2012-03-27T11:11:00.000Z 182 2012-03-27T11:11:05.000Z 182 2012-03-27T11:11:11.000Z 182 2012-03-27T11:11:16.000Z 182.19999694824 2012-03-27T11:11:21.000Z 182.39999389648 2012-03-27T11:11:26.000Z 182.60000610352 2012-03-27T11:11:31.000Z 183 2012-03-27T11:11:35.000Z 182.80000305176 2012-03-27T11:11:36.000Z 182.39999389648 2012-03-27T11:11:41.000Z 181.80000305176 2012-03-27T11:11:48.000Z 181.80000305176 2012-03-27T11:11:53.000Z 181.60000610352 2012-03-27T11:11:58.000Z 181.80000305176 2012-03-27T11:12:03.000Z 181.80000305176 2012-03-27T11:12:07.000Z 182 2012-03-27T11:12:13.000Z 181.80000305176 2012-03-27T11:12:15.000Z 181.60000610352 2012-03-27T11:12:21.000Z 181.39999389648 2012-03-27T11:12:25.000Z 181.39999389648 2012-03-27T11:12:30.000Z 181.19999694824 2012-03-27T11:12:33.000Z 180.80000305176 2012-03-27T11:12:40.000Z 180.60000610352 2012-03-27T11:12:44.000Z 180.19999694824 2012-03-27T11:12:50.000Z 179.80000305176 2012-03-27T11:12:58.000Z 179.19999694824 2012-03-27T11:13:04.000Z 178.80000305176 2012-03-27T11:13:11.000Z 178 2012-03-27T11:13:18.000Z 177 2012-03-27T11:13:26.000Z 176.39999389648 2012-03-27T11:13:33.000Z 175.60000610352 2012-03-27T11:13:39.000Z 174.80000305176 2012-03-27T11:13:46.000Z 174 2012-03-27T11:13:52.000Z 173.60000610352 2012-03-27T11:13:56.000Z 173.60000610352 2012-03-27T11:14:03.000Z 173.60000610352 2012-03-27T11:14:07.000Z 173.39999389648 2012-03-27T11:14:11.000Z 173.19999694824 2012-03-27T11:14:14.000Z 173.19999694824 2012-03-27T11:14:15.000Z 173 2012-03-27T11:14:23.000Z 172.80000305176 2012-03-27T11:14:27.000Z 172.60000610352 2012-03-27T11:14:33.000Z 172.60000610352 2012-03-27T11:14:34.000Z 172.60000610352 2012-03-27T11:14:40.000Z 172.60000610352 2012-03-27T11:14:44.000Z 172.60000610352 2012-03-27T11:14:49.000Z 172.60000610352 2012-03-27T11:14:54.000Z 172.60000610352 2012-03-27T11:15:02.000Z 172.80000305176 2012-03-27T11:15:09.000Z 172.80000305176 2012-03-27T11:15:16.000Z 173.19999694824 2012-03-27T11:15:24.000Z 173.19999694824 2012-03-27T11:15:30.000Z 173.19999694824 2012-03-27T11:15:31.000Z 173.19999694824 2012-03-27T11:15:40.000Z 173.19999694824 2012-03-27T11:15:47.000Z 173.39999389648 2012-03-27T11:15:55.000Z 173.39999389648 2012-03-27T11:16:04.000Z 173.60000610352 2012-03-27T11:16:12.000Z 173.80000305176 2012-03-27T11:16:19.000Z 174 2012-03-27T11:16:27.000Z 174.39999389648 2012-03-27T11:16:33.000Z 174.80000305176 2012-03-27T11:16:41.000Z 175 2012-03-27T11:16:49.000Z 175.39999389648 2012-03-27T11:16:55.000Z 175.60000610352 2012-03-27T11:17:01.000Z 176.19999694824 2012-03-27T11:17:08.000Z 176.60000610352 2012-03-27T11:17:14.000Z 177 2012-03-27T11:17:22.000Z 177.39999389648 2012-03-27T11:17:29.000Z 177.80000305176 2012-03-27T11:17:35.000Z 177.80000305176 2012-03-27T11:17:38.000Z 177.80000305176 2012-03-27T11:18:11.000Z 178 2012-03-27T11:18:15.000Z 178.19999694824 2012-03-27T11:18:21.000Z 178.39999389648 2012-03-27T11:18:26.000Z 178.39999389648 2012-03-27T11:18:31.000Z 178.39999389648 2012-03-27T11:18:33.000Z 178.39999389648 2012-03-27T11:18:38.000Z 178.39999389648 2012-03-27T11:18:45.000Z 178.39999389648 2012-03-27T11:18:53.000Z 178.19999694824 2012-03-27T11:18:58.000Z 178 2012-03-27T11:19:05.000Z 178.19999694824 2012-03-27T11:19:12.000Z 178.39999389648 2012-03-27T11:19:17.000Z 178.39999389648 2012-03-27T11:19:23.000Z 178.39999389648 2012-03-27T11:19:28.000Z 178.60000610352 2012-03-27T11:19:35.000Z 178.60000610352 2012-03-27T11:19:37.000Z 178.80000305176 2012-03-27T11:19:45.000Z 179 2012-03-27T11:19:54.000Z 179 2012-03-27T11:20:03.000Z 179 2012-03-27T11:20:09.000Z 179 2012-03-27T11:20:15.000Z 179 2012-03-27T11:20:23.000Z 179.19999694824 2012-03-27T11:20:30.000Z 179.19999694824 2012-03-27T11:20:37.000Z 179.19999694824 2012-03-27T11:20:45.000Z 179.19999694824 2012-03-27T11:20:51.000Z 179.19999694824 2012-03-27T11:20:58.000Z 179.39999389648 2012-03-27T11:21:03.000Z 179.80000305176 2012-03-27T11:21:10.000Z 180 2012-03-27T11:21:18.000Z 180.19999694824 2012-03-27T11:21:23.000Z 180.39999389648 2012-03-27T11:21:29.000Z 180.60000610352 2012-03-27T11:21:36.000Z 180.80000305176 2012-03-27T11:21:41.000Z 181 2012-03-27T11:21:48.000Z 181.39999389648 2012-03-27T11:21:54.000Z 181.60000610352 2012-03-27T11:22:01.000Z 181.80000305176 2012-03-27T11:22:08.000Z 182 2012-03-27T11:22:11.000Z 182.19999694824 2012-03-27T11:22:18.000Z 182.60000610352 2012-03-27T11:22:23.000Z 182.39999389648 2012-03-27T11:22:29.000Z 182.39999389648 2012-03-27T11:22:36.000Z 182.39999389648 2012-03-27T11:22:45.000Z 182.19999694824 2012-03-27T11:22:50.000Z 182.19999694824 2012-03-27T11:23:24.000Z 182.19999694824 2012-03-27T11:23:33.000Z 182 2012-03-27T11:23:39.000Z 181.80000305176 2012-03-27T11:23:45.000Z 181.80000305176 2012-03-27T11:23:52.000Z 182.19999694824 2012-03-27T11:23:58.000Z 182.39999389648 2012-03-27T11:24:05.000Z 182.80000305176 2012-03-27T11:24:12.000Z 183 2012-03-27T11:24:17.000Z 183.19999694824 2012-03-27T11:24:24.000Z 183.39999389648 2012-03-27T11:24:29.000Z 183.80000305176 2012-03-27T11:24:38.000Z 184 2012-03-27T11:24:43.000Z 184.60000610352 2012-03-27T11:24:51.000Z 185 2012-03-27T11:24:58.000Z 185.39999389648 2012-03-27T11:25:04.000Z 185.39999389648 2012-03-27T11:25:08.000Z 185.19999694824 2012-03-27T11:25:14.000Z 185.19999694824 2012-03-27T11:25:18.000Z 185.19999694824 2012-03-27T11:25:22.000Z 185.19999694824 2012-03-27T11:25:27.000Z 185.19999694824 2012-03-27T11:25:34.000Z 185.39999389648 2012-03-27T11:25:41.000Z 185.39999389648 2012-03-27T11:25:47.000Z 185.60000610352 2012-03-27T11:25:55.000Z 185.60000610352 2012-03-27T11:26:01.000Z 185.60000610352 2012-03-27T11:26:09.000Z 185.80000305176 2012-03-27T11:26:16.000Z 185.80000305176 2012-03-27T11:26:22.000Z 185.80000305176 2012-03-27T11:26:27.000Z 185.80000305176 2012-03-27T11:26:29.000Z 185.80000305176 2012-03-27T11:26:35.000Z 186 2012-03-27T11:26:39.000Z 186 2012-03-27T11:26:48.000Z 185.80000305176 2012-03-27T11:26:54.000Z 185.19999694824 2012-03-27T11:27:04.000Z 184.80000305176 2012-03-27T11:27:15.000Z 184.39999389648 2012-03-27T11:27:21.000Z 184 2012-03-27T11:27:27.000Z 183.60000610352 2012-03-27T11:27:34.000Z 183.39999389648 2012-03-27T11:27:39.000Z 183.39999389648 2012-03-27T11:27:45.000Z 183.60000610352 2012-03-27T11:27:49.000Z 184.19999694824 2012-03-27T11:27:54.000Z 184.19999694824 2012-03-27T11:27:56.000Z 184.80000305176 2012-03-27T11:28:02.000Z 185.39999389648 2012-03-27T11:28:08.000Z 185.80000305176 2012-03-27T11:28:12.000Z 186.19999694824 2012-03-27T11:28:18.000Z 186.19999694824 2012-03-27T11:28:24.000Z 186.19999694824 2012-03-27T11:28:30.000Z 186 2012-03-27T11:28:38.000Z 186 2012-03-27T11:28:46.000Z 186 2012-03-27T11:28:52.000Z 186 2012-03-27T11:28:59.000Z 186.19999694824 2012-03-27T11:29:06.000Z 186.39999389648 2012-03-27T11:29:14.000Z 186.39999389648 2012-03-27T11:29:21.000Z 186.60000610352 2012-03-27T11:29:27.000Z 186.80000305176 2012-03-27T11:29:33.000Z 186.80000305176 2012-03-27T11:29:37.000Z 187 2012-03-27T11:29:45.000Z 187.19999694824 2012-03-27T11:29:51.000Z 187.19999694824 2012-03-27T11:29:56.000Z 187.39999389648 2012-03-27T11:30:02.000Z 187.39999389648 2012-03-27T11:30:03.000Z 187.60000610352 2012-03-27T11:30:11.000Z 187.80000305176 2012-03-27T11:30:17.000Z 187.80000305176 2012-03-27T11:30:24.000Z 188 2012-03-27T11:30:30.000Z 188 2012-03-27T11:30:34.000Z 188 2012-03-27T11:30:38.000Z 188 2012-03-27T11:30:44.000Z 188 2012-03-27T11:30:54.000Z 188 2012-03-27T11:31:00.000Z 188 2012-03-27T11:31:06.000Z 188 2012-03-27T11:31:12.000Z 187.60000610352 2012-03-27T11:31:18.000Z 187.39999389648 2012-03-27T11:31:25.000Z 187.39999389648 2012-03-27T11:31:29.000Z 187.80000305176 2012-03-27T11:31:35.000Z 188 2012-03-27T11:31:39.000Z 188 2012-03-27T11:31:46.000Z 188 2012-03-27T11:31:51.000Z 188 2012-03-27T11:31:57.000Z 188 2012-03-27T11:32:03.000Z 188 2012-03-27T11:32:08.000Z 188.19999694824 2012-03-27T11:32:14.000Z 188.39999389648 2012-03-27T11:32:19.000Z 188.80000305176 2012-03-27T11:32:24.000Z 189 2012-03-27T11:32:26.000Z 189 2012-03-27T11:32:30.000Z 189 2012-03-27T11:32:33.000Z 189 2012-03-27T11:32:39.000Z 189 2012-03-27T11:32:44.000Z 189 2012-03-27T11:32:49.000Z 189 2012-03-27T11:32:55.000Z 189 2012-03-27T11:33:00.000Z 189 2012-03-27T11:33:04.000Z 189 2012-03-27T11:33:08.000Z 189 2012-03-27T11:33:13.000Z 188.80000305176 2012-03-27T11:33:18.000Z 188.60000610352 2012-03-27T11:33:24.000Z 188.60000610352 2012-03-27T11:33:29.000Z 188.60000610352 2012-03-27T11:33:35.000Z 188.60000610352 2012-03-27T11:33:40.000Z 188.80000305176 2012-03-27T11:33:45.000Z 188.80000305176 2012-03-27T11:33:50.000Z 188.80000305176 2012-03-27T11:33:57.000Z 188.60000610352 2012-03-27T11:34:02.000Z 188.19999694824 2012-03-27T11:34:07.000Z 188 2012-03-27T11:34:13.000Z 188 2012-03-27T11:34:18.000Z 188 2012-03-27T11:34:20.000Z 188.19999694824 2012-03-27T11:34:26.000Z 188 2012-03-27T11:34:30.000Z 187.80000305176 2012-03-27T11:34:35.000Z 187.60000610352 2012-03-27T11:34:39.000Z 187.60000610352 2012-03-27T11:34:44.000Z 187.80000305176 2012-03-27T11:34:50.000Z 187.80000305176 2012-03-27T11:34:55.000Z 188.19999694824 2012-03-27T11:35:01.000Z 188.39999389648 2012-03-27T11:35:05.000Z 188.80000305176 2012-03-27T11:35:10.000Z 188.60000610352 2012-03-27T11:35:16.000Z 188.39999389648 2012-03-27T11:35:17.000Z 188 2012-03-27T11:35:23.000Z 187.39999389648 2012-03-27T11:35:28.000Z 186.80000305176 2012-03-27T11:35:33.000Z 186.19999694824 2012-03-27T11:35:38.000Z 185 2012-03-27T11:35:43.000Z 184 2012-03-27T11:35:47.000Z 183 2012-03-27T11:35:52.000Z 182.39999389648 2012-03-27T11:35:57.000Z 182.19999694824 2012-03-27T11:36:01.000Z 181.80000305176 2012-03-27T11:36:08.000Z 181.39999389648 2012-03-27T11:36:15.000Z 181.19999694824 2012-03-27T11:36:22.000Z 180.80000305176 2012-03-27T11:36:30.000Z 180.60000610352 2012-03-27T11:36:38.000Z 180.39999389648 2012-03-27T11:36:45.000Z 180.60000610352 2012-03-27T11:36:53.000Z 180.60000610352 2012-03-27T11:37:01.000Z 180.80000305176 2012-03-27T11:37:07.000Z 181 2012-03-27T11:37:15.000Z 181.19999694824 2012-03-27T11:37:24.000Z 181.19999694824 2012-03-27T11:37:32.000Z 181.19999694824 2012-03-27T11:37:40.000Z 181.19999694824 2012-03-27T11:37:48.000Z 181.19999694824 2012-03-27T11:37:55.000Z 181.39999389648 2012-03-27T11:38:01.000Z 181.60000610352 2012-03-27T11:38:08.000Z 181.60000610352 2012-03-27T11:38:12.000Z 181.60000610352 2012-03-27T11:38:22.000Z 181.60000610352 2012-03-27T11:38:30.000Z 181.39999389648 2012-03-27T11:38:41.000Z 181.19999694824 2012-03-27T11:38:47.000Z 181.19999694824 2012-03-27T11:38:49.000Z 181.19999694824 2012-03-27T11:38:57.000Z 180.80000305176 2012-03-27T11:39:01.000Z 180.39999389648 2012-03-27T11:39:10.000Z 180 2012-03-27T11:39:19.000Z 179.60000610352 2012-03-27T11:39:28.000Z 179.39999389648 2012-03-27T11:39:37.000Z 179.19999694824 2012-03-27T11:39:47.000Z 178.80000305176 2012-03-27T11:39:59.000Z 178.60000610352 2012-03-27T11:40:07.000Z 178.39999389648 2012-03-27T11:40:16.000Z 178.19999694824 2012-03-27T11:40:25.000Z 178.19999694824 2012-03-27T11:40:31.000Z 178.19999694824 2012-03-27T11:40:34.000Z 178.19999694824 2012-03-27T11:40:38.000Z 178.19999694824 2012-03-27T11:40:43.000Z 178.19999694824 2012-03-27T11:40:52.000Z 178.19999694824 2012-03-27T11:41:02.000Z 178.19999694824 2012-03-27T11:41:07.000Z 178.39999389648 2012-03-27T11:41:14.000Z 178.39999389648 2012-03-27T11:41:20.000Z 178.39999389648 2012-03-27T11:41:24.000Z 178.60000610352 2012-03-27T11:42:32.000Z 178.39999389648 2012-03-27T11:42:37.000Z 178.39999389648 2012-03-27T11:42:42.000Z 178.60000610352 2012-03-27T11:42:48.000Z 178.80000305176 2012-03-27T11:42:49.000Z 179 2012-03-27T11:42:56.000Z 179.39999389648 2012-03-27T11:43:01.000Z 179.39999389648 2012-03-27T11:43:05.000Z 179.60000610352 2012-03-27T11:43:11.000Z 180.19999694824 2012-03-27T11:43:20.000Z 180.19999694824 2012-03-27T11:43:22.000Z 180.60000610352 2012-03-27T11:43:29.000Z 180.60000610352 2012-03-27T11:43:30.000Z 181 2012-03-27T11:43:38.000Z 180.60000610352 2012-03-27T11:43:44.000Z 180.39999389648 2012-03-27T11:43:49.000Z 180 2012-03-27T11:43:56.000Z 179.80000305176 2012-03-27T11:44:03.000Z 179.60000610352 2012-03-27T11:44:09.000Z 179.39999389648 2012-03-27T11:44:16.000Z 179 2012-03-27T11:44:22.000Z 178.80000305176 2012-03-27T11:44:25.000Z 178.39999389648 2012-03-27T11:44:29.000Z 177.60000610352 2012-03-27T11:44:39.000Z 177.19999694824 2012-03-27T11:44:45.000Z 176.80000305176 2012-03-27T11:44:51.000Z 176.60000610352 2012-03-27T11:44:54.000Z 176.19999694824 2012-03-27T11:45:00.000Z 175.19999694824 2012-03-27T11:45:08.000Z 174.60000610352 2012-03-27T11:45:14.000Z 173.80000305176 2012-03-27T11:45:22.000Z 173 2012-03-27T11:45:31.000Z 172.80000305176 2012-03-27T11:45:38.000Z 172.80000305176 2012-03-27T11:45:46.000Z 172.60000610352 2012-03-27T11:45:53.000Z 172.39999389648 2012-03-27T11:46:00.000Z 172.19999694824 2012-03-27T11:46:07.000Z 172.60000610352 2012-03-27T11:46:14.000Z 172.60000610352 2012-03-27T11:46:15.000Z 173 2012-03-27T11:46:21.000Z 173.60000610352 2012-03-27T11:46:28.000Z 173.60000610352 2012-03-27T11:46:29.000Z 174.19999694824 2012-03-27T11:46:37.000Z 174.60000610352 2012-03-27T11:46:42.000Z 174.60000610352 2012-03-27T11:46:48.000Z 174.80000305176 2012-03-27T11:46:53.000Z 174.80000305176 2012-03-27T11:46:59.000Z 174.80000305176 2012-03-27T11:47:06.000Z 174.60000610352 2012-03-27T11:47:14.000Z 174.80000305176 2012-03-27T11:47:20.000Z 175.80000305176 2012-03-27T11:47:27.000Z 176.39999389648 2012-03-27T11:47:33.000Z 177.19999694824 2012-03-27T11:47:40.000Z 178 2012-03-27T11:47:50.000Z 178.60000610352 2012-03-27T11:47:55.000Z 179 2012-03-27T11:48:01.000Z 179.60000610352 2012-03-27T11:48:10.000Z 180 2012-03-27T11:48:15.000Z 180 2012-03-27T11:48:20.000Z 180 2012-03-27T11:48:27.000Z 180 2012-03-27T11:48:33.000Z 180.19999694824 2012-03-27T11:48:39.000Z 180 2012-03-27T11:48:45.000Z 179.80000305176 2012-03-27T11:48:52.000Z 179.60000610352 2012-03-27T11:48:56.000Z 179.19999694824 2012-03-27T11:49:02.000Z 179 2012-03-27T11:49:08.000Z 178.60000610352 2012-03-27T11:49:15.000Z 178.60000610352 2012-03-27T11:49:17.000Z 178 2012-03-27T11:49:31.000Z 177.60000610352 2012-03-27T11:49:36.000Z 177.39999389648 2012-03-27T11:49:45.000Z 177.39999389648 2012-03-27T11:49:48.000Z 177.60000610352 2012-03-27T11:49:54.000Z 177.39999389648 2012-03-27T11:49:57.000Z 177.60000610352 2012-03-27T11:50:06.000Z 177.39999389648 2012-03-27T11:50:12.000Z 177.39999389648 2012-03-27T11:50:19.000Z 177.39999389648 2012-03-27T11:50:25.000Z 177.39999389648 2012-03-27T11:50:30.000Z 177.39999389648 2012-03-27T11:50:31.000Z 177.80000305176 2012-03-27T11:50:41.000Z 177.60000610352 2012-03-27T11:50:47.000Z 177.60000610352 2012-03-27T11:50:50.000Z 177.39999389648 2012-03-27T11:53:24.000Z 178.19999694824 2012-03-27T11:53:29.000Z 178.39999389648 2012-03-27T11:53:36.000Z 178.19999694824 2012-03-27T11:53:42.000Z 178 2012-03-27T11:53:44.000Z 177.60000610352 2012-03-27T11:53:50.000Z 177.39999389648 2012-03-27T11:53:55.000Z 177.19999694824 2012-03-27T11:53:57.000Z 176.80000305176 2012-03-27T11:54:02.000Z 176.39999389648 2012-03-27T11:54:09.000Z 176.19999694824 2012-03-27T11:54:14.000Z 175.80000305176 2012-03-27T11:54:19.000Z 175.19999694824 2012-03-27T11:54:25.000Z 174.60000610352 2012-03-27T11:54:31.000Z 174.39999389648 2012-03-27T11:54:35.000Z 174.19999694824 2012-03-27T11:54:39.000Z 174 2012-03-27T11:54:41.000Z 174 2012-03-27T11:54:44.000Z 172 2012-03-27T11:59:21.000Z 171.80000305176 2012-03-27T11:59:25.000Z