Hauts du Canton d'Olonzac 514.92 2012-03-26T12:10:23Z 499.54 2012-03-26T12:10:24Z 493.77 2012-03-26T12:10:26Z 514.92 2012-03-26T12:10:27Z 521.17 2012-03-26T12:10:28Z 519.25 2012-03-26T12:10:29Z 525.5 2012-03-26T12:10:31Z 528.86 2012-03-26T12:10:32Z 532.71 2012-03-26T12:10:33Z 535.59 2012-03-26T12:10:34Z 538.96 2012-03-26T12:10:35Z 545.2 2012-03-26T12:10:37Z 550.01 2012-03-26T12:10:38Z 554.82 2012-03-26T12:10:40Z 553.86 2012-03-26T12:10:41Z 559.62 2012-03-26T12:10:42Z 563.95 2012-03-26T12:10:43Z 563.95 2012-03-26T12:10:44Z 571.64 2012-03-26T12:10:46Z 575.97 2012-03-26T12:10:48Z 581.25 2012-03-26T12:10:51Z 584.62 2012-03-26T12:10:53Z 588.46 2012-03-26T12:10:55Z 592.31 2012-03-26T12:10:57Z 595.67 2012-03-26T12:11:00Z 599.04 2012-03-26T12:11:03Z 605.77 2012-03-26T12:11:05Z 603.85 2012-03-26T12:11:06Z 607.21 2012-03-26T12:11:09Z 610.57 2012-03-26T12:11:13Z 611.06 2012-03-26T12:11:15Z 614.42 2012-03-26T12:11:16Z 617.78 2012-03-26T12:11:19Z 616.34 2012-03-26T12:11:22Z 619.23 2012-03-26T12:11:24Z 624.51 2012-03-26T12:11:25Z 620.67 2012-03-26T12:11:26Z 624.03 2012-03-26T12:11:32Z 630.28 2012-03-26T12:11:41Z 624.99 2012-03-26T12:11:42Z 628.36 2012-03-26T12:11:45Z 629.32 2012-03-26T12:11:47Z 632.2 2012-03-26T12:12:09Z 634.13 2012-03-26T12:12:32Z 634.61 2012-03-26T12:12:47Z 636.05 2012-03-26T12:13:02Z 635.09 2012-03-26T12:13:13Z 635.57 2012-03-26T12:13:26Z 635.57 2012-03-26T12:13:33Z 636.05 2012-03-26T12:13:45Z 636.05 2012-03-26T12:14:05Z 636.53 2012-03-26T12:14:09Z 636.53 2012-03-26T12:14:11Z 637.01 2012-03-26T12:14:20Z 637.01 2012-03-26T12:14:26Z 638.93 2012-03-26T12:14:43Z 640.86 2012-03-26T12:14:53Z 640.86 2012-03-26T12:14:55Z 641.34 2012-03-26T12:15:03Z 642.3 2012-03-26T12:15:11Z 642.78 2012-03-26T12:15:28Z 643.74 2012-03-26T12:15:38Z 645.18 2012-03-26T12:15:53Z 645.66 2012-03-26T12:15:55Z 646.14 2012-03-26T12:15:59Z 647.1 2012-03-26T12:16:02Z 648.55 2012-03-26T12:16:14Z 649.03 2012-03-26T12:16:20Z 649.99 2012-03-26T12:16:33Z 650.95 2012-03-26T12:16:45Z 651.91 2012-03-26T12:16:56Z 653.35 2012-03-26T12:17:10Z 654.8 2012-03-26T12:17:21Z 654.8 2012-03-26T12:17:23Z 657.2 2012-03-26T12:17:39Z 657.2 2012-03-26T12:17:41Z 657.2 2012-03-26T12:17:52Z 657.68 2012-03-26T12:17:55Z 658.16 2012-03-26T12:17:57Z 658.64 2012-03-26T12:18:01Z 659.6 2012-03-26T12:18:07Z 655.76 2012-03-26T12:18:09Z 660.56 2012-03-26T12:18:10Z 659.12 2012-03-26T12:18:13Z 662.49 2012-03-26T12:18:25Z 661.04 2012-03-26T12:18:37Z 666.33 2012-03-26T12:18:45Z 661.52 2012-03-26T12:18:46Z 662.01 2012-03-26T12:19:00Z 662.97 2012-03-26T12:19:14Z 662.97 2012-03-26T12:19:16Z 662.97 2012-03-26T12:19:19Z 663.45 2012-03-26T12:19:22Z 664.89 2012-03-26T12:19:34Z 665.37 2012-03-26T12:19:39Z 666.81 2012-03-26T12:19:47Z 668.25 2012-03-26T12:20:00Z 670.18 2012-03-26T12:20:13Z 671.14 2012-03-26T12:20:24Z 672.58 2012-03-26T12:20:35Z 673.06 2012-03-26T12:20:42Z 674.5 2012-03-26T12:20:56Z 675.46 2012-03-26T12:21:08Z 676.42 2012-03-26T12:21:19Z 676.42 2012-03-26T12:21:21Z 676.42 2012-03-26T12:21:30Z 676.91 2012-03-26T12:21:32Z 677.39 2012-03-26T12:21:35Z 677.87 2012-03-26T12:21:41Z 679.31 2012-03-26T12:21:54Z 679.79 2012-03-26T12:22:04Z 679.31 2012-03-26T12:22:06Z 681.71 2012-03-26T12:22:18Z 681.71 2012-03-26T12:22:19Z 681.71 2012-03-26T12:22:21Z 682.19 2012-03-26T12:22:27Z 683.15 2012-03-26T12:22:39Z 683.63 2012-03-26T12:22:46Z 683.63 2012-03-26T12:22:49Z 684.12 2012-03-26T12:22:53Z 685.08 2012-03-26T12:22:59Z 686.04 2012-03-26T12:23:08Z 686.04 2012-03-26T12:23:13Z 687 2012-03-26T12:23:18Z 687.48 2012-03-26T12:23:22Z 688.92 2012-03-26T12:23:37Z 688.92 2012-03-26T12:23:39Z 689.4 2012-03-26T12:23:43Z 689.4 2012-03-26T12:23:48Z 690.36 2012-03-26T12:23:54Z 690.36 2012-03-26T12:23:56Z 691.33 2012-03-26T12:24:07Z 692.29 2012-03-26T12:24:17Z 692.77 2012-03-26T12:24:23Z 692.77 2012-03-26T12:24:28Z 693.73 2012-03-26T12:24:33Z 694.69 2012-03-26T12:24:36Z 695.17 2012-03-26T12:24:43Z 694.69 2012-03-26T12:24:46Z 696.13 2012-03-26T12:24:54Z 696.13 2012-03-26T12:24:56Z 696.61 2012-03-26T12:25:01Z 697.09 2012-03-26T12:25:03Z 698.53 2012-03-26T12:25:12Z 698.53 2012-03-26T12:25:15Z 698.53 2012-03-26T12:25:26Z 699.5 2012-03-26T12:25:31Z 699.98 2012-03-26T12:25:38Z 699.5 2012-03-26T12:25:47Z 700.46 2012-03-26T12:25:51Z 699.5 2012-03-26T12:25:54Z 699.5 2012-03-26T12:25:56Z 699.02 2012-03-26T12:26:01Z 698.53 2012-03-26T12:26:04Z 698.53 2012-03-26T12:26:08Z 698.05 2012-03-26T12:26:10Z 697.57 2012-03-26T12:26:12Z 697.09 2012-03-26T12:26:17Z 695.65 2012-03-26T12:26:22Z 694.21 2012-03-26T12:26:31Z 693.25 2012-03-26T12:26:39Z 692.29 2012-03-26T12:26:47Z 691.81 2012-03-26T12:26:54Z 690.84 2012-03-26T12:27:05Z 689.88 2012-03-26T12:27:16Z 689.88 2012-03-26T12:27:29Z 690.36 2012-03-26T12:27:42Z 690.36 2012-03-26T12:27:53Z 690.36 2012-03-26T12:28:04Z 690.84 2012-03-26T12:28:05Z 690.84 2012-03-26T12:28:11Z 690.84 2012-03-26T12:28:15Z 690.84 2012-03-26T12:28:25Z 690.84 2012-03-26T12:28:30Z 691.33 2012-03-26T12:28:35Z 691.33 2012-03-26T12:28:38Z 691.81 2012-03-26T12:28:48Z 692.29 2012-03-26T12:28:57Z 692.77 2012-03-26T12:29:13Z 693.25 2012-03-26T12:29:14Z 693.25 2012-03-26T12:29:20Z 692.77 2012-03-26T12:29:24Z 692.77 2012-03-26T12:29:28Z 693.25 2012-03-26T12:29:31Z 693.73 2012-03-26T12:29:40Z 694.69 2012-03-26T12:29:52Z 694.21 2012-03-26T12:29:55Z 694.69 2012-03-26T12:30:04Z 696.13 2012-03-26T12:30:18Z 696.13 2012-03-26T12:30:19Z 696.13 2012-03-26T12:30:26Z 696.13 2012-03-26T12:30:31Z 696.61 2012-03-26T12:30:45Z 697.57 2012-03-26T12:30:56Z 698.53 2012-03-26T12:31:04Z 698.53 2012-03-26T12:31:11Z 698.53 2012-03-26T12:31:20Z 699.02 2012-03-26T12:31:26Z 699.98 2012-03-26T12:31:39Z 699.5 2012-03-26T12:31:49Z 699.98 2012-03-26T12:32:02Z 699.98 2012-03-26T12:32:22Z 699.98 2012-03-26T12:32:25Z 699.5 2012-03-26T12:32:28Z 700.46 2012-03-26T12:32:40Z 700.94 2012-03-26T12:32:51Z 701.42 2012-03-26T12:33:00Z 701.9 2012-03-26T12:33:02Z 701.9 2012-03-26T12:33:05Z 701.9 2012-03-26T12:33:07Z 701.9 2012-03-26T12:33:09Z 702.86 2012-03-26T12:33:12Z 704.78 2012-03-26T12:33:24Z 704.78 2012-03-26T12:33:28Z 706.71 2012-03-26T12:33:39Z 707.67 2012-03-26T12:33:50Z 709.59 2012-03-26T12:34:01Z 711.51 2012-03-26T12:34:13Z 710.55 2012-03-26T12:34:15Z 711.51 2012-03-26T12:34:18Z 711.51 2012-03-26T12:34:23Z 711.99 2012-03-26T12:34:25Z 712.95 2012-03-26T12:34:34Z 712.95 2012-03-26T12:34:36Z 713.44 2012-03-26T12:34:41Z 714.88 2012-03-26T12:34:54Z 714.88 2012-03-26T12:34:58Z 714.88 2012-03-26T12:35:04Z 716.32 2012-03-26T12:35:11Z 716.32 2012-03-26T12:35:13Z 716.32 2012-03-26T12:35:16Z 716.8 2012-03-26T12:35:23Z 717.28 2012-03-26T12:35:27Z 717.28 2012-03-26T12:35:33Z 718.24 2012-03-26T12:35:37Z 717.76 2012-03-26T12:35:40Z 717.76 2012-03-26T12:35:44Z 717.76 2012-03-26T12:35:48Z 716.8 2012-03-26T12:35:57Z 716.8 2012-03-26T12:36:00Z 716.32 2012-03-26T12:36:06Z 715.84 2012-03-26T12:36:13Z 715.84 2012-03-26T12:36:25Z 715.36 2012-03-26T12:36:31Z 715.36 2012-03-26T12:36:33Z 715.36 2012-03-26T12:36:36Z 715.84 2012-03-26T12:36:39Z 714.88 2012-03-26T12:36:43Z 715.36 2012-03-26T12:36:46Z 716.32 2012-03-26T12:36:58Z 716.32 2012-03-26T12:37:00Z 716.32 2012-03-26T12:37:02Z 715.84 2012-03-26T12:37:06Z 715.84 2012-03-26T12:37:14Z 716.32 2012-03-26T12:37:16Z 717.28 2012-03-26T12:37:29Z 717.28 2012-03-26T12:37:40Z 717.28 2012-03-26T12:37:45Z 716.8 2012-03-26T12:37:48Z 717.28 2012-03-26T12:37:51Z 716.8 2012-03-26T12:37:59Z 716.32 2012-03-26T12:38:02Z 716.8 2012-03-26T12:38:13Z 717.28 2012-03-26T12:38:20Z 716.8 2012-03-26T12:38:24Z 716.8 2012-03-26T12:38:29Z 715.84 2012-03-26T12:38:31Z 716.32 2012-03-26T12:38:35Z 715.84 2012-03-26T12:38:43Z 714.4 2012-03-26T12:38:53Z 713.92 2012-03-26T12:38:58Z 713.44 2012-03-26T12:39:01Z 713.44 2012-03-26T12:39:04Z 713.44 2012-03-26T12:39:07Z 712.95 2012-03-26T12:39:11Z 712.95 2012-03-26T12:39:18Z 712.47 2012-03-26T12:39:22Z 712.47 2012-03-26T12:39:25Z 711.99 2012-03-26T12:39:30Z 711.03 2012-03-26T12:39:41Z 711.51 2012-03-26T12:39:42Z 711.03 2012-03-26T12:39:49Z 710.07 2012-03-26T12:39:55Z 710.07 2012-03-26T12:40:02Z 710.55 2012-03-26T12:40:10Z 710.07 2012-03-26T12:40:14Z 710.07 2012-03-26T12:40:16Z 709.11 2012-03-26T12:40:28Z 708.63 2012-03-26T12:40:34Z 707.67 2012-03-26T12:40:47Z 707.67 2012-03-26T12:40:50Z 706.71 2012-03-26T12:41:02Z 706.71 2012-03-26T12:41:04Z 706.23 2012-03-26T12:41:12Z 705.75 2012-03-26T12:41:14Z 705.75 2012-03-26T12:41:18Z 705.26 2012-03-26T12:41:21Z 705.26 2012-03-26T12:41:29Z 705.26 2012-03-26T12:41:35Z 704.3 2012-03-26T12:41:41Z 704.78 2012-03-26T12:41:44Z 704.78 2012-03-26T12:41:54Z 704.78 2012-03-26T12:41:57Z 704.3 2012-03-26T12:42:01Z 703.82 2012-03-26T12:42:05Z 703.82 2012-03-26T12:42:09Z 703.34 2012-03-26T12:42:13Z 702.86 2012-03-26T12:42:19Z 702.86 2012-03-26T12:42:22Z 702.38 2012-03-26T12:42:26Z 702.38 2012-03-26T12:42:29Z 701.9 2012-03-26T12:42:33Z 701.42 2012-03-26T12:42:42Z 702.38 2012-03-26T12:42:52Z 701.42 2012-03-26T12:43:00Z 700.94 2012-03-26T12:43:04Z 700.46 2012-03-26T12:43:16Z 700.46 2012-03-26T12:43:21Z 699.98 2012-03-26T12:43:34Z 699.98 2012-03-26T12:43:36Z 699.5 2012-03-26T12:43:41Z 699.02 2012-03-26T12:43:46Z 698.53 2012-03-26T12:43:47Z 699.5 2012-03-26T12:43:57Z 699.98 2012-03-26T12:44:01Z 700.94 2012-03-26T12:44:13Z 700.94 2012-03-26T12:44:15Z 700.94 2012-03-26T12:44:17Z 700.94 2012-03-26T12:44:20Z 700.46 2012-03-26T12:44:30Z 700.46 2012-03-26T12:44:32Z 700.94 2012-03-26T12:44:35Z 700.94 2012-03-26T12:44:37Z 699.98 2012-03-26T12:44:40Z 700.46 2012-03-26T12:44:46Z 701.42 2012-03-26T12:44:53Z 701.42 2012-03-26T12:44:57Z 701.42 2012-03-26T12:45:00Z 702.38 2012-03-26T12:45:15Z 701.42 2012-03-26T12:45:27Z 701.9 2012-03-26T12:45:31Z 702.38 2012-03-26T12:45:44Z 702.86 2012-03-26T12:45:46Z 703.34 2012-03-26T12:45:59Z 703.82 2012-03-26T12:46:12Z 703.82 2012-03-26T12:46:21Z 704.3 2012-03-26T12:46:27Z 704.3 2012-03-26T12:46:34Z 704.3 2012-03-26T12:46:45Z 703.82 2012-03-26T12:46:51Z 703.34 2012-03-26T12:47:04Z 703.34 2012-03-26T12:47:07Z 702.86 2012-03-26T12:47:21Z 702.38 2012-03-26T12:47:23Z 702.86 2012-03-26T12:47:30Z 702.38 2012-03-26T12:47:44Z 701.9 2012-03-26T12:47:56Z 702.38 2012-03-26T12:48:00Z 701.9 2012-03-26T12:48:04Z 702.38 2012-03-26T12:48:07Z 702.38 2012-03-26T12:48:09Z 702.38 2012-03-26T12:48:12Z 702.86 2012-03-26T12:48:18Z 702.38 2012-03-26T12:48:27Z 702.38 2012-03-26T12:48:31Z 702.86 2012-03-26T12:48:34Z 703.34 2012-03-26T12:48:41Z 703.82 2012-03-26T12:48:46Z 702.86 2012-03-26T12:49:01Z 702.86 2012-03-26T12:49:15Z 703.82 2012-03-26T12:49:25Z 704.3 2012-03-26T12:49:28Z 704.3 2012-03-26T12:49:30Z 704.3 2012-03-26T12:49:38Z 704.78 2012-03-26T12:49:42Z 705.26 2012-03-26T12:49:46Z 705.75 2012-03-26T12:50:00Z 706.23 2012-03-26T12:50:10Z 707.19 2012-03-26T12:50:20Z 707.19 2012-03-26T12:50:25Z 706.71 2012-03-26T12:50:27Z 708.63 2012-03-26T12:50:42Z 708.63 2012-03-26T12:50:49Z 708.63 2012-03-26T12:50:51Z 708.63 2012-03-26T12:50:53Z 709.11 2012-03-26T12:50:57Z 710.07 2012-03-26T12:51:10Z 710.07 2012-03-26T12:51:12Z 711.03 2012-03-26T12:51:24Z 710.55 2012-03-26T12:51:30Z 711.99 2012-03-26T12:51:44Z 712.47 2012-03-26T12:51:47Z 712.95 2012-03-26T12:51:50Z 712.47 2012-03-26T12:51:52Z 712.95 2012-03-26T12:51:56Z 712.95 2012-03-26T12:51:59Z 713.44 2012-03-26T12:52:11Z 713.44 2012-03-26T12:52:14Z 713.44 2012-03-26T12:52:16Z 713.44 2012-03-26T12:52:19Z 713.92 2012-03-26T12:52:23Z 713.92 2012-03-26T12:52:26Z 713.92 2012-03-26T12:52:28Z 713.92 2012-03-26T12:52:32Z 713.92 2012-03-26T12:52:34Z 713.92 2012-03-26T12:52:37Z 713.44 2012-03-26T12:52:45Z 713.92 2012-03-26T12:52:49Z 713.44 2012-03-26T12:52:51Z 713.44 2012-03-26T12:53:02Z 713.92 2012-03-26T12:53:05Z 713.44 2012-03-26T12:53:06Z 713.44 2012-03-26T12:53:10Z 712.95 2012-03-26T12:53:16Z 712.95 2012-03-26T12:53:27Z 712.95 2012-03-26T12:53:29Z 712.95 2012-03-26T12:53:33Z 712.47 2012-03-26T12:53:43Z 711.99 2012-03-26T12:53:46Z 712.47 2012-03-26T12:53:54Z 712.95 2012-03-26T12:53:58Z 712.47 2012-03-26T12:54:10Z 712.47 2012-03-26T12:54:19Z 711.99 2012-03-26T12:54:22Z 711.99 2012-03-26T12:54:24Z 711.51 2012-03-26T12:54:33Z 711.51 2012-03-26T12:54:40Z 711.03 2012-03-26T12:54:43Z 710.55 2012-03-26T12:54:57Z 710.07 2012-03-26T12:55:01Z 710.07 2012-03-26T12:55:03Z 709.59 2012-03-26T12:55:06Z 710.07 2012-03-26T12:55:18Z 709.59 2012-03-26T12:55:30Z 709.11 2012-03-26T12:55:41Z 709.59 2012-03-26T12:55:43Z 710.07 2012-03-26T12:55:53Z 710.07 2012-03-26T12:56:05Z 710.07 2012-03-26T12:56:09Z 710.07 2012-03-26T12:56:11Z 710.07 2012-03-26T12:56:22Z 710.55 2012-03-26T12:56:38Z 710.55 2012-03-26T12:56:45Z 711.03 2012-03-26T12:56:48Z 710.55 2012-03-26T12:56:59Z 710.55 2012-03-26T12:57:03Z 711.03 2012-03-26T12:57:12Z 711.03 2012-03-26T12:57:22Z 711.03 2012-03-26T12:57:25Z 710.55 2012-03-26T12:57:28Z 711.03 2012-03-26T12:57:31Z 711.03 2012-03-26T12:57:39Z 711.51 2012-03-26T12:57:47Z 711.03 2012-03-26T12:57:55Z 711.51 2012-03-26T12:57:58Z 711.51 2012-03-26T12:58:10Z 711.03 2012-03-26T12:58:11Z 711.03 2012-03-26T12:58:16Z 711.99 2012-03-26T12:58:28Z 711.99 2012-03-26T12:58:41Z 712.47 2012-03-26T12:58:52Z 712.47 2012-03-26T12:59:06Z 712.47 2012-03-26T12:59:08Z 712.95 2012-03-26T12:59:14Z 712.95 2012-03-26T12:59:19Z 712.47 2012-03-26T12:59:28Z 713.44 2012-03-26T12:59:37Z 712.95 2012-03-26T12:59:40Z 711.99 2012-03-26T12:59:55Z 711.99 2012-03-26T12:59:58Z 712.47 2012-03-26T13:00:01Z 711.99 2012-03-26T13:00:11Z 711.99 2012-03-26T13:00:15Z 711.03 2012-03-26T13:00:27Z 711.51 2012-03-26T13:00:33Z 711.51 2012-03-26T13:00:42Z 711.99 2012-03-26T13:00:45Z 711.03 2012-03-26T13:00:57Z 711.03 2012-03-26T13:01:05Z 711.03 2012-03-26T13:01:08Z 710.55 2012-03-26T13:01:23Z 710.07 2012-03-26T13:01:31Z 710.07 2012-03-26T13:01:38Z 709.59 2012-03-26T13:01:43Z 710.07 2012-03-26T13:01:57Z 709.59 2012-03-26T13:01:58Z 710.55 2012-03-26T13:02:09Z 710.07 2012-03-26T13:02:12Z 710.55 2012-03-26T13:02:22Z 711.03 2012-03-26T13:02:26Z 711.03 2012-03-26T13:02:29Z 711.03 2012-03-26T13:02:35Z 711.03 2012-03-26T13:02:38Z 711.03 2012-03-26T13:02:41Z 711.99 2012-03-26T13:02:48Z 711.51 2012-03-26T13:02:51Z 711.99 2012-03-26T13:03:00Z 711.99 2012-03-26T13:03:02Z 711.99 2012-03-26T13:03:05Z 711.99 2012-03-26T13:03:08Z 711.99 2012-03-26T13:03:20Z 711.99 2012-03-26T13:03:23Z 712.47 2012-03-26T13:03:26Z 712.47 2012-03-26T13:03:30Z 712.47 2012-03-26T13:03:33Z 712.47 2012-03-26T13:03:39Z 712.47 2012-03-26T13:03:46Z 712.95 2012-03-26T13:03:49Z 712.95 2012-03-26T13:03:51Z 712.95 2012-03-26T13:03:55Z 712.95 2012-03-26T13:03:58Z 712.95 2012-03-26T13:04:03Z 712.95 2012-03-26T13:04:12Z 713.92 2012-03-26T13:04:22Z 713.92 2012-03-26T13:04:24Z 713.92 2012-03-26T13:04:27Z 714.4 2012-03-26T13:04:39Z 714.4 2012-03-26T13:04:44Z 714.4 2012-03-26T13:04:53Z 714.88 2012-03-26T13:05:02Z 715.36 2012-03-26T13:05:05Z 715.84 2012-03-26T13:05:18Z 716.32 2012-03-26T13:05:30Z 717.28 2012-03-26T13:05:45Z 717.76 2012-03-26T13:05:46Z 717.76 2012-03-26T13:05:55Z 718.24 2012-03-26T13:05:58Z 718.24 2012-03-26T13:06:08Z 718.72 2012-03-26T13:06:11Z 718.72 2012-03-26T13:06:18Z 718.72 2012-03-26T13:06:21Z 719.2 2012-03-26T13:06:32Z 719.68 2012-03-26T13:06:38Z 719.68 2012-03-26T13:06:40Z 719.68 2012-03-26T13:06:42Z 720.16 2012-03-26T13:06:48Z 721.13 2012-03-26T13:07:01Z 721.61 2012-03-26T13:07:12Z 722.57 2012-03-26T13:07:23Z 722.09 2012-03-26T13:07:30Z 722.57 2012-03-26T13:07:32Z 722.57 2012-03-26T13:07:39Z 723.05 2012-03-26T13:07:52Z 724.01 2012-03-26T13:08:04Z 724.49 2012-03-26T13:08:08Z 725.45 2012-03-26T13:08:16Z 725.93 2012-03-26T13:08:25Z 726.41 2012-03-26T13:08:38Z 726.89 2012-03-26T13:08:56Z 726.89 2012-03-26T13:09:11Z 725.45 2012-03-26T13:09:15Z 726.89 2012-03-26T13:09:35Z 727.86 2012-03-26T13:09:55Z 727.86 2012-03-26T13:10:02Z 727.86 2012-03-26T13:10:04Z 728.34 2012-03-26T13:10:09Z 728.82 2012-03-26T13:10:19Z 729.3 2012-03-26T13:10:25Z 730.74 2012-03-26T13:10:38Z 731.7 2012-03-26T13:10:43Z 732.18 2012-03-26T13:10:47Z 732.18 2012-03-26T13:10:49Z 733.14 2012-03-26T13:10:55Z 734.58 2012-03-26T13:11:07Z 735.55 2012-03-26T13:11:13Z 736.03 2012-03-26T13:11:17Z 736.99 2012-03-26T13:11:29Z 738.43 2012-03-26T13:11:34Z 738.91 2012-03-26T13:11:39Z 739.87 2012-03-26T13:11:51Z 740.83 2012-03-26T13:12:01Z 741.31 2012-03-26T13:12:05Z 741.31 2012-03-26T13:12:07Z 741.79 2012-03-26T13:12:11Z 742.28 2012-03-26T13:12:23Z 742.28 2012-03-26T13:12:29Z 741.79 2012-03-26T13:12:41Z 741.79 2012-03-26T13:12:59Z 741.79 2012-03-26T13:13:18Z 741.31 2012-03-26T13:13:21Z 742.28 2012-03-26T13:13:32Z 742.28 2012-03-26T13:13:43Z 741.31 2012-03-26T13:14:06Z 741.79 2012-03-26T13:14:23Z 741.31 2012-03-26T13:14:42Z 740.35 2012-03-26T13:14:55Z 741.31 2012-03-26T13:15:13Z 741.31 2012-03-26T13:15:37Z 740.83 2012-03-26T13:15:58Z 741.31 2012-03-26T13:16:16Z 741.31 2012-03-26T13:16:32Z 741.31 2012-03-26T13:16:54Z 741.31 2012-03-26T13:17:13Z 741.31 2012-03-26T13:17:35Z 741.31 2012-03-26T13:17:59Z 741.31 2012-03-26T13:18:29Z 741.79 2012-03-26T13:18:53Z 742.28 2012-03-26T13:19:06Z 742.76 2012-03-26T13:19:12Z 743.24 2012-03-26T13:19:25Z 743.24 2012-03-26T13:19:27Z 743.24 2012-03-26T13:19:29Z 743.24 2012-03-26T13:19:34Z 744.2 2012-03-26T13:19:36Z 744.2 2012-03-26T13:19:44Z 744.68 2012-03-26T13:19:46Z 745.16 2012-03-26T13:19:48Z 745.64 2012-03-26T13:19:54Z 745.64 2012-03-26T13:19:56Z 746.12 2012-03-26T13:20:06Z 747.56 2012-03-26T13:20:21Z 748.04 2012-03-26T13:20:26Z 748.52 2012-03-26T13:20:28Z 748.52 2012-03-26T13:20:32Z 749.49 2012-03-26T13:20:44Z 750.45 2012-03-26T13:20:58Z 750.93 2012-03-26T13:21:03Z 750.93 2012-03-26T13:21:07Z 752.85 2012-03-26T13:21:20Z 753.81 2012-03-26T13:21:34Z 754.77 2012-03-26T13:21:42Z 755.25 2012-03-26T13:21:51Z 755.25 2012-03-26T13:21:53Z 756.69 2012-03-26T13:22:04Z 756.69 2012-03-26T13:22:06Z 757.18 2012-03-26T13:22:17Z 758.14 2012-03-26T13:22:29Z 759.58 2012-03-26T13:22:39Z 759.58 2012-03-26T13:22:46Z 760.54 2012-03-26T13:22:56Z 761.98 2012-03-26T13:23:10Z 761.98 2012-03-26T13:23:13Z 761.98 2012-03-26T13:23:15Z 763.9 2012-03-26T13:23:29Z 764.87 2012-03-26T13:23:41Z 766.31 2012-03-26T13:23:52Z 766.31 2012-03-26T13:23:54Z 767.75 2012-03-26T13:24:05Z 767.75 2012-03-26T13:24:10Z 768.71 2012-03-26T13:24:19Z 770.15 2012-03-26T13:24:32Z 771.11 2012-03-26T13:24:43Z 771.6 2012-03-26T13:24:48Z 771.6 2012-03-26T13:24:51Z 773.04 2012-03-26T13:24:59Z 773.04 2012-03-26T13:25:01Z 774 2012-03-26T13:25:08Z 773.52 2012-03-26T13:25:10Z 774 2012-03-26T13:25:13Z 774.96 2012-03-26T13:25:25Z 776.4 2012-03-26T13:25:34Z 777.36 2012-03-26T13:25:43Z 778.32 2012-03-26T13:25:56Z 778.32 2012-03-26T13:26:15Z 777.84 2012-03-26T13:26:34Z 778.32 2012-03-26T13:26:52Z 777.84 2012-03-26T13:27:15Z 777.36 2012-03-26T13:27:39Z 777.36 2012-03-26T13:27:57Z 778.81 2012-03-26T13:28:10Z 779.29 2012-03-26T13:28:17Z 780.25 2012-03-26T13:28:32Z 781.21 2012-03-26T13:28:45Z 782.65 2012-03-26T13:28:58Z 783.13 2012-03-26T13:29:01Z 783.61 2012-03-26T13:29:13Z 785.05 2012-03-26T13:29:25Z 785.05 2012-03-26T13:29:31Z 786.98 2012-03-26T13:29:42Z 787.94 2012-03-26T13:29:56Z 788.42 2012-03-26T13:30:12Z 788.9 2012-03-26T13:30:28Z 789.38 2012-03-26T13:30:32Z 789.86 2012-03-26T13:30:36Z 790.34 2012-03-26T13:30:39Z 789.86 2012-03-26T13:30:41Z 790.34 2012-03-26T13:30:45Z 791.78 2012-03-26T13:31:00Z 792.74 2012-03-26T13:31:13Z 792.74 2012-03-26T13:31:14Z 793.22 2012-03-26T13:31:20Z 794.67 2012-03-26T13:31:30Z 795.63 2012-03-26T13:31:41Z 796.59 2012-03-26T13:31:45Z 797.55 2012-03-26T13:31:57Z 798.51 2012-03-26T13:32:07Z 798.51 2012-03-26T13:32:09Z 799.47 2012-03-26T13:32:20Z 799.47 2012-03-26T13:32:23Z 799.95 2012-03-26T13:32:26Z 799.95 2012-03-26T13:32:32Z 801.88 2012-03-26T13:32:45Z 801.4 2012-03-26T13:32:51Z 801.88 2012-03-26T13:32:55Z 802.84 2012-03-26T13:33:08Z 801.88 2012-03-26T13:33:24Z 801.88 2012-03-26T13:33:33Z 801.88 2012-03-26T13:33:36Z 802.36 2012-03-26T13:33:39Z 802.84 2012-03-26T13:33:53Z 802.36 2012-03-26T13:34:04Z 802.84 2012-03-26T13:34:18Z 802.84 2012-03-26T13:34:42Z 802.84 2012-03-26T13:35:08Z 802.84 2012-03-26T13:35:25Z 803.8 2012-03-26T13:35:34Z 802.36 2012-03-26T13:36:03Z 803.32 2012-03-26T13:36:27Z 803.32 2012-03-26T13:36:44Z 803.8 2012-03-26T13:36:56Z 804.28 2012-03-26T13:37:02Z 804.28 2012-03-26T13:37:07Z 804.76 2012-03-26T13:37:10Z 806.2 2012-03-26T13:37:16Z 806.2 2012-03-26T13:37:18Z 807.16 2012-03-26T13:37:22Z 808.61 2012-03-26T13:37:27Z 808.61 2012-03-26T13:37:30Z 809.57 2012-03-26T13:37:33Z 811.01 2012-03-26T13:37:44Z 811.97 2012-03-26T13:37:47Z 812.45 2012-03-26T13:37:49Z 814.85 2012-03-26T13:37:58Z 816.3 2012-03-26T13:38:05Z 818.7 2012-03-26T13:38:15Z 819.66 2012-03-26T13:38:19Z 820.62 2012-03-26T13:38:24Z 822.06 2012-03-26T13:38:30Z 823.51 2012-03-26T13:38:37Z 824.47 2012-03-26T13:38:44Z 825.43 2012-03-26T13:38:46Z 825.91 2012-03-26T13:38:49Z 826.39 2012-03-26T13:38:53Z 826.87 2012-03-26T13:38:55Z 827.35 2012-03-26T13:38:57Z 828.31 2012-03-26T13:39:01Z 830.72 2012-03-26T13:39:13Z 831.2 2012-03-26T13:39:14Z 833.12 2012-03-26T13:39:25Z 835.52 2012-03-26T13:39:37Z 837.45 2012-03-26T13:39:47Z 839.85 2012-03-26T13:39:58Z 841.77 2012-03-26T13:40:10Z 843.21 2012-03-26T13:40:14Z 844.66 2012-03-26T13:40:22Z 844.66 2012-03-26T13:40:27Z 846.58 2012-03-26T13:40:32Z 847.06 2012-03-26T13:40:44Z 846.58 2012-03-26T13:41:05Z 847.54 2012-03-26T13:41:17Z 848.5 2012-03-26T13:41:31Z 848.98 2012-03-26T13:41:44Z 848.98 2012-03-26T13:42:13Z 848.5 2012-03-26T13:42:32Z 848.5 2012-03-26T13:42:40Z 847.54 2012-03-26T13:42:47Z 846.1 2012-03-26T13:42:56Z 845.62 2012-03-26T13:43:01Z 845.14 2012-03-26T13:43:18Z 845.14 2012-03-26T13:43:29Z 844.66 2012-03-26T13:43:50Z 844.66 2012-03-26T13:44:09Z 845.14 2012-03-26T13:44:19Z 845.14 2012-03-26T13:44:30Z 845.14 2012-03-26T13:44:31Z 845.14 2012-03-26T13:44:33Z 845.14 2012-03-26T13:44:39Z 845.14 2012-03-26T13:44:46Z 845.14 2012-03-26T13:44:48Z 845.14 2012-03-26T13:44:51Z 845.14 2012-03-26T13:45:00Z 845.14 2012-03-26T13:45:12Z 845.14 2012-03-26T13:45:15Z 844.18 2012-03-26T13:45:18Z 844.66 2012-03-26T13:45:21Z 844.18 2012-03-26T13:45:33Z 843.21 2012-03-26T13:45:44Z 843.69 2012-03-26T13:45:47Z 843.69 2012-03-26T13:45:50Z 843.69 2012-03-26T13:45:53Z 843.69 2012-03-26T13:46:06Z 843.69 2012-03-26T13:46:15Z 843.69 2012-03-26T13:46:21Z 843.69 2012-03-26T13:46:23Z 843.69 2012-03-26T13:46:32Z 843.69 2012-03-26T13:46:44Z 843.69 2012-03-26T13:46:47Z 843.69 2012-03-26T13:46:50Z 843.21 2012-03-26T13:46:58Z 843.21 2012-03-26T13:47:00Z 843.21 2012-03-26T13:47:14Z 843.21 2012-03-26T13:47:24Z 842.73 2012-03-26T13:47:38Z 842.73 2012-03-26T13:47:51Z 842.73 2012-03-26T13:47:58Z 842.25 2012-03-26T13:48:04Z 842.25 2012-03-26T13:48:20Z 842.73 2012-03-26T13:48:25Z 842.73 2012-03-26T13:48:38Z 842.25 2012-03-26T13:48:50Z 842.25 2012-03-26T13:49:01Z 842.25 2012-03-26T13:49:14Z 842.25 2012-03-26T13:49:17Z 842.73 2012-03-26T13:49:21Z 842.73 2012-03-26T13:49:33Z 842.25 2012-03-26T13:49:45Z 842.25 2012-03-26T13:49:58Z 842.25 2012-03-26T13:49:59Z 842.25 2012-03-26T13:50:02Z 841.77 2012-03-26T13:50:10Z 841.77 2012-03-26T13:50:13Z 842.25 2012-03-26T13:50:18Z 842.25 2012-03-26T13:50:27Z 841.77 2012-03-26T13:50:30Z 841.77 2012-03-26T13:50:36Z 842.73 2012-03-26T13:50:43Z 842.73 2012-03-26T13:50:45Z 842.25 2012-03-26T13:50:58Z 842.25 2012-03-26T13:51:01Z 842.73 2012-03-26T13:51:06Z 843.21 2012-03-26T13:51:16Z 843.21 2012-03-26T13:51:27Z 843.21 2012-03-26T13:51:28Z 843.69 2012-03-26T13:51:34Z 843.69 2012-03-26T13:51:36Z 843.69 2012-03-26T13:51:38Z 845.14 2012-03-26T13:51:49Z 845.62 2012-03-26T13:52:00Z 845.62 2012-03-26T13:52:01Z 846.58 2012-03-26T13:52:13Z 848.5 2012-03-26T13:52:25Z 848.5 2012-03-26T13:52:26Z 849.46 2012-03-26T13:52:37Z 849.94 2012-03-26T13:52:41Z 851.38 2012-03-26T13:52:54Z 851.38 2012-03-26T13:52:58Z 853.31 2012-03-26T13:53:11Z 852.83 2012-03-26T13:53:13Z 853.79 2012-03-26T13:53:23Z 855.23 2012-03-26T13:53:33Z 856.19 2012-03-26T13:53:45Z 857.15 2012-03-26T13:53:56Z 858.11 2012-03-26T13:54:09Z 860.04 2012-03-26T13:54:20Z 860.04 2012-03-26T13:54:25Z 861.48 2012-03-26T13:54:32Z 861.96 2012-03-26T13:54:41Z 862.44 2012-03-26T13:54:45Z 862.92 2012-03-26T13:54:53Z 863.88 2012-03-26T13:55:00Z 864.36 2012-03-26T13:55:06Z 864.84 2012-03-26T13:55:19Z 865.8 2012-03-26T13:55:24Z 865.8 2012-03-26T13:55:26Z 866.29 2012-03-26T13:55:28Z 867.73 2012-03-26T13:55:40Z 868.21 2012-03-26T13:55:42Z 868.21 2012-03-26T13:55:47Z 868.69 2012-03-26T13:55:53Z 869.17 2012-03-26T13:56:01Z 869.17 2012-03-26T13:56:04Z 868.69 2012-03-26T13:56:12Z 869.65 2012-03-26T13:56:15Z 870.61 2012-03-26T13:56:17Z 870.61 2012-03-26T13:56:19Z 871.09 2012-03-26T13:56:30Z 872.53 2012-03-26T13:56:43Z 872.53 2012-03-26T13:56:53Z 873.01 2012-03-26T13:56:56Z 874.46 2012-03-26T13:57:00Z 874.94 2012-03-26T13:57:02Z 875.42 2012-03-26T13:57:12Z 876.86 2012-03-26T13:57:22Z 877.82 2012-03-26T13:57:36Z 878.3 2012-03-26T13:57:49Z 878.3 2012-03-26T13:57:50Z 878.78 2012-03-26T13:57:56Z 879.26 2012-03-26T13:58:08Z 880.22 2012-03-26T13:58:15Z 880.22 2012-03-26T13:58:18Z 880.71 2012-03-26T13:58:20Z 881.19 2012-03-26T13:58:27Z 880.71 2012-03-26T13:58:34Z 881.19 2012-03-26T13:58:37Z 881.67 2012-03-26T13:58:39Z 882.15 2012-03-26T13:58:49Z 882.63 2012-03-26T13:58:54Z 882.15 2012-03-26T13:59:07Z 882.63 2012-03-26T13:59:12Z 883.11 2012-03-26T13:59:24Z 882.63 2012-03-26T13:59:26Z 883.11 2012-03-26T13:59:36Z 883.11 2012-03-26T13:59:48Z 883.11 2012-03-26T14:00:02Z 882.63 2012-03-26T14:00:04Z 882.63 2012-03-26T14:00:17Z 883.11 2012-03-26T14:00:27Z 882.63 2012-03-26T14:00:29Z 883.11 2012-03-26T14:00:39Z 884.07 2012-03-26T14:00:44Z 885.03 2012-03-26T14:00:54Z 885.51 2012-03-26T14:01:11Z 885.51 2012-03-26T14:01:12Z 884.07 2012-03-26T14:01:23Z 884.07 2012-03-26T14:01:48Z 884.07 2012-03-26T14:02:13Z 883.59 2012-03-26T14:02:26Z 883.59 2012-03-26T14:02:29Z 883.59 2012-03-26T14:02:34Z 884.55 2012-03-26T14:02:40Z 885.03 2012-03-26T14:02:56Z 884.55 2012-03-26T14:03:08Z 884.07 2012-03-26T14:03:28Z 884.07 2012-03-26T14:03:34Z 885.03 2012-03-26T14:03:37Z 885.51 2012-03-26T14:03:42Z 884.55 2012-03-26T14:03:47Z 885.03 2012-03-26T14:03:58Z 885.03 2012-03-26T14:04:13Z 884.55 2012-03-26T14:04:38Z 885.03 2012-03-26T14:04:46Z 885.51 2012-03-26T14:04:48Z 885.51 2012-03-26T14:04:53Z 885.51 2012-03-26T14:04:57Z 885.51 2012-03-26T14:05:01Z 885.51 2012-03-26T14:05:05Z 885.99 2012-03-26T14:05:11Z 886.95 2012-03-26T14:05:15Z 887.43 2012-03-26T14:05:20Z 888.88 2012-03-26T14:05:24Z 889.36 2012-03-26T14:05:26Z 888.88 2012-03-26T14:05:28Z 888.88 2012-03-26T14:05:41Z 888.88 2012-03-26T14:05:43Z 888.88 2012-03-26T14:05:55Z 888.88 2012-03-26T14:05:58Z 888.88 2012-03-26T14:06:03Z 888.4 2012-03-26T14:06:09Z 889.36 2012-03-26T14:06:20Z 892.24 2012-03-26T14:06:32Z 893.68 2012-03-26T14:06:44Z 894.16 2012-03-26T14:06:55Z 895.12 2012-03-26T14:06:59Z 896.09 2012-03-26T14:07:04Z 896.09 2012-03-26T14:07:12Z 896.09 2012-03-26T14:07:16Z 897.05 2012-03-26T14:07:22Z 898.97 2012-03-26T14:07:34Z 901.37 2012-03-26T14:07:46Z 902.33 2012-03-26T14:07:56Z 903.3 2012-03-26T14:08:04Z 904.74 2012-03-26T14:08:18Z 905.7 2012-03-26T14:08:21Z 906.18 2012-03-26T14:08:30Z 907.62 2012-03-26T14:08:42Z 908.1 2012-03-26T14:08:57Z 907.14 2012-03-26T14:09:09Z 908.1 2012-03-26T14:09:26Z 908.1 2012-03-26T14:09:42Z 907.62 2012-03-26T14:10:03Z 908.1 2012-03-26T14:10:27Z 908.1 2012-03-26T14:10:47Z 907.62 2012-03-26T14:11:12Z 908.1 2012-03-26T14:11:39Z 908.1 2012-03-26T14:11:52Z 906.66 2012-03-26T14:12:01Z 907.62 2012-03-26T14:12:05Z 907.62 2012-03-26T14:12:18Z 908.1 2012-03-26T14:12:28Z 908.1 2012-03-26T14:12:31Z 909.06 2012-03-26T14:12:38Z 909.54 2012-03-26T14:12:41Z 910.03 2012-03-26T14:12:44Z 911.47 2012-03-26T14:12:57Z 911.47 2012-03-26T14:13:08Z 913.39 2012-03-26T14:13:16Z 914.35 2012-03-26T14:13:29Z 915.31 2012-03-26T14:13:43Z 915.79 2012-03-26T14:13:55Z 914.83 2012-03-26T14:14:15Z 915.31 2012-03-26T14:14:43Z 915.79 2012-03-26T14:15:00Z 915.79 2012-03-26T14:15:15Z 914.83 2012-03-26T14:15:34Z 914.35 2012-03-26T14:15:59Z 914.35 2012-03-26T14:16:20Z 914.35 2012-03-26T14:16:41Z 914.35 2012-03-26T14:17:04Z 914.35 2012-03-26T14:17:30Z 914.35 2012-03-26T14:17:57Z 913.87 2012-03-26T14:18:17Z 913.87 2012-03-26T14:18:37Z 915.31 2012-03-26T14:18:49Z 912.91 2012-03-26T14:18:54Z 913.87 2012-03-26T14:19:15Z 913.39 2012-03-26T14:19:43Z 913.87 2012-03-26T14:20:06Z 914.35 2012-03-26T14:20:17Z 914.35 2012-03-26T14:20:29Z 913.87 2012-03-26T14:20:48Z 914.35 2012-03-26T14:21:12Z 914.83 2012-03-26T14:21:33Z 913.87 2012-03-26T14:22:00Z 914.83 2012-03-26T14:22:15Z 913.39 2012-03-26T14:22:27Z 913.87 2012-03-26T14:22:43Z 913.87 2012-03-26T14:23:09Z 914.35 2012-03-26T14:23:31Z 914.83 2012-03-26T14:23:58Z 915.79 2012-03-26T14:24:17Z 914.35 2012-03-26T14:24:44Z 914.35 2012-03-26T14:25:13Z 914.83 2012-03-26T14:25:37Z 914.35 2012-03-26T14:25:59Z 914.83 2012-03-26T14:26:11Z 914.35 2012-03-26T14:26:15Z 914.35 2012-03-26T14:26:25Z 912.91 2012-03-26T14:26:31Z 913.39 2012-03-26T14:26:35Z 912.91 2012-03-26T14:26:43Z 910.03 2012-03-26T14:26:55Z 910.51 2012-03-26T14:27:08Z 910.51 2012-03-26T14:27:10Z 910.99 2012-03-26T14:27:13Z 910.03 2012-03-26T14:27:16Z 909.54 2012-03-26T14:27:22Z 908.1 2012-03-26T14:27:31Z 908.1 2012-03-26T14:27:37Z 907.62 2012-03-26T14:27:44Z 906.66 2012-03-26T14:27:47Z 906.18 2012-03-26T14:28:00Z 906.18 2012-03-26T14:28:08Z 905.7 2012-03-26T14:28:20Z 905.22 2012-03-26T14:28:35Z 906.18 2012-03-26T14:28:48Z 902.82 2012-03-26T14:29:00Z 902.33 2012-03-26T14:29:04Z 900.41 2012-03-26T14:29:16Z 898.97 2012-03-26T14:29:21Z 897.05 2012-03-26T14:29:28Z 896.57 2012-03-26T14:29:35Z 895.12 2012-03-26T14:29:38Z 894.16 2012-03-26T14:29:47Z 894.16 2012-03-26T14:29:49Z 892.72 2012-03-26T14:29:56Z 891.28 2012-03-26T14:30:04Z 890.8 2012-03-26T14:30:07Z 890.32 2012-03-26T14:30:10Z 888.88 2012-03-26T14:30:15Z 888.4 2012-03-26T14:30:20Z 885.99 2012-03-26T14:30:31Z 885.99 2012-03-26T14:30:32Z 885.51 2012-03-26T14:30:40Z 882.63 2012-03-26T14:30:52Z 881.19 2012-03-26T14:30:59Z 881.19 2012-03-26T14:31:01Z 880.22 2012-03-26T14:31:08Z 880.22 2012-03-26T14:31:10Z 879.26 2012-03-26T14:31:13Z 879.26 2012-03-26T14:31:15Z 878.3 2012-03-26T14:31:19Z 877.82 2012-03-26T14:31:22Z 876.86 2012-03-26T14:31:25Z 875.9 2012-03-26T14:31:30Z 875.9 2012-03-26T14:31:33Z 874.94 2012-03-26T14:31:37Z 875.42 2012-03-26T14:31:39Z 877.34 2012-03-26T14:31:51Z 878.3 2012-03-26T14:32:02Z 879.74 2012-03-26T14:32:14Z 880.71 2012-03-26T14:32:22Z 882.15 2012-03-26T14:32:33Z 882.15 2012-03-26T14:32:35Z 883.59 2012-03-26T14:32:39Z 883.11 2012-03-26T14:32:43Z 884.07 2012-03-26T14:32:45Z 885.51 2012-03-26T14:32:56Z 885.03 2012-03-26T14:32:58Z 885.03 2012-03-26T14:33:03Z 885.03 2012-03-26T14:33:15Z 884.55 2012-03-26T14:33:20Z 882.15 2012-03-26T14:33:32Z 881.19 2012-03-26T14:33:35Z 881.19 2012-03-26T14:33:40Z 881.67 2012-03-26T14:33:44Z 882.15 2012-03-26T14:33:51Z 881.67 2012-03-26T14:33:59Z 881.67 2012-03-26T14:34:07Z 882.63 2012-03-26T14:34:13Z 879.74 2012-03-26T14:34:26Z 879.74 2012-03-26T14:34:28Z 880.22 2012-03-26T14:34:42Z 879.74 2012-03-26T14:34:45Z 879.26 2012-03-26T14:34:48Z 876.86 2012-03-26T14:34:54Z 875.9 2012-03-26T14:35:02Z 876.38 2012-03-26T14:35:06Z 877.34 2012-03-26T14:35:18Z 878.3 2012-03-26T14:35:25Z 878.78 2012-03-26T14:35:28Z 882.15 2012-03-26T14:35:43Z 884.07 2012-03-26T14:35:57Z 884.55 2012-03-26T14:36:12Z 884.07 2012-03-26T14:36:13Z 885.03 2012-03-26T14:36:15Z 885.99 2012-03-26T14:36:25Z 887.43 2012-03-26T14:36:28Z 888.4 2012-03-26T14:36:32Z 888.4 2012-03-26T14:36:36Z 888.4 2012-03-26T14:36:38Z 889.84 2012-03-26T14:36:45Z 889.84 2012-03-26T14:36:56Z 889.84 2012-03-26T14:36:57Z 890.32 2012-03-26T14:37:02Z 890.8 2012-03-26T14:37:07Z 892.24 2012-03-26T14:37:13Z 893.2 2012-03-26T14:37:15Z 895.61 2012-03-26T14:37:25Z 897.53 2012-03-26T14:37:32Z 898.49 2012-03-26T14:37:40Z 899.45 2012-03-26T14:37:48Z 899.45 2012-03-26T14:37:50Z 900.41 2012-03-26T14:37:56Z 900.41 2012-03-26T14:37:59Z 899.93 2012-03-26T14:38:04Z 899.93 2012-03-26T14:38:15Z 898.49 2012-03-26T14:38:28Z 898.97 2012-03-26T14:38:29Z 900.89 2012-03-26T14:38:41Z 900.89 2012-03-26T14:38:42Z 900.89 2012-03-26T14:38:49Z 901.37 2012-03-26T14:38:53Z 901.37 2012-03-26T14:38:56Z 902.82 2012-03-26T14:38:58Z 899.45 2012-03-26T14:39:09Z 899.93 2012-03-26T14:39:13Z 899.45 2012-03-26T14:39:16Z 900.41 2012-03-26T14:39:27Z 899.93 2012-03-26T14:39:37Z 899.93 2012-03-26T14:39:40Z 900.41 2012-03-26T14:39:46Z 900.41 2012-03-26T14:39:48Z 900.89 2012-03-26T14:39:50Z 901.85 2012-03-26T14:39:56Z 902.82 2012-03-26T14:39:58Z 904.26 2012-03-26T14:40:09Z 905.7 2012-03-26T14:40:21Z 905.7 2012-03-26T14:40:25Z 906.66 2012-03-26T14:40:30Z 907.14 2012-03-26T14:40:33Z 908.1 2012-03-26T14:40:36Z 909.54 2012-03-26T14:40:45Z 911.47 2012-03-26T14:40:56Z 915.31 2012-03-26T14:41:11Z 918.2 2012-03-26T14:41:23Z 918.2 2012-03-26T14:41:24Z 921.08 2012-03-26T14:41:31Z 922.04 2012-03-26T14:41:40Z 922.04 2012-03-26T14:41:52Z 922.04 2012-03-26T14:42:08Z 922.52 2012-03-26T14:42:25Z 922.04 2012-03-26T14:42:27Z 922.04 2012-03-26T14:42:37Z 921.08 2012-03-26T14:42:49Z 922.52 2012-03-26T14:42:59Z 923 2012-03-26T14:43:10Z 924.45 2012-03-26T14:43:22Z 924.45 2012-03-26T14:43:32Z 923.96 2012-03-26T14:43:36Z 924.45 2012-03-26T14:43:50Z 923.96 2012-03-26T14:43:55Z 923 2012-03-26T14:44:08Z 922.04 2012-03-26T14:44:22Z 922.52 2012-03-26T14:44:26Z 922.04 2012-03-26T14:44:29Z 919.64 2012-03-26T14:44:40Z 918.68 2012-03-26T14:44:48Z 917.72 2012-03-26T14:45:00Z 917.24 2012-03-26T14:45:06Z 916.75 2012-03-26T14:45:18Z 916.75 2012-03-26T14:45:22Z 916.75 2012-03-26T14:45:26Z 916.75 2012-03-26T14:45:37Z 916.75 2012-03-26T14:45:39Z 917.24 2012-03-26T14:45:52Z 916.27 2012-03-26T14:45:55Z 916.75 2012-03-26T14:45:57Z 917.24 2012-03-26T14:46:01Z 917.72 2012-03-26T14:46:08Z 917.72 2012-03-26T14:46:16Z 918.2 2012-03-26T14:46:26Z 918.2 2012-03-26T14:46:39Z 919.16 2012-03-26T14:46:51Z 919.16 2012-03-26T14:46:58Z 916.75 2012-03-26T14:47:11Z 915.79 2012-03-26T14:47:16Z 915.31 2012-03-26T14:47:18Z 913.39 2012-03-26T14:47:33Z 911.47 2012-03-26T14:47:42Z 909.54 2012-03-26T14:47:50Z 910.03 2012-03-26T14:48:07Z 910.51 2012-03-26T14:48:34Z 911.47 2012-03-26T14:48:37Z 910.03 2012-03-26T14:48:49Z 910.51 2012-03-26T14:48:59Z 910.03 2012-03-26T14:49:12Z 909.06 2012-03-26T14:49:37Z 910.03 2012-03-26T14:49:39Z 909.06 2012-03-26T14:49:44Z 906.66 2012-03-26T14:49:51Z 909.54 2012-03-26T14:50:04Z 908.1 2012-03-26T14:50:11Z 908.58 2012-03-26T14:50:30Z 909.54 2012-03-26T14:50:36Z 907.62 2012-03-26T14:50:48Z 907.14 2012-03-26T14:50:53Z 906.66 2012-03-26T14:50:55Z 904.74 2012-03-26T14:51:01Z 905.7 2012-03-26T14:51:05Z 904.26 2012-03-26T14:51:17Z 903.78 2012-03-26T14:51:22Z 901.37 2012-03-26T14:51:33Z 900.41 2012-03-26T14:51:36Z 900.41 2012-03-26T14:51:46Z 902.33 2012-03-26T14:51:58Z 901.85 2012-03-26T14:52:04Z 900.41 2012-03-26T14:52:08Z 898.01 2012-03-26T14:52:17Z 894.64 2012-03-26T14:52:26Z 894.16 2012-03-26T14:52:29Z 892.72 2012-03-26T14:52:34Z 891.76 2012-03-26T14:52:40Z 891.76 2012-03-26T14:52:48Z 891.76 2012-03-26T14:52:52Z 890.8 2012-03-26T14:53:04Z 893.2 2012-03-26T14:53:17Z 893.68 2012-03-26T14:53:34Z 893.2 2012-03-26T14:53:38Z 895.12 2012-03-26T14:53:43Z 894.16 2012-03-26T14:53:46Z 893.2 2012-03-26T14:53:53Z 894.64 2012-03-26T14:54:02Z 895.12 2012-03-26T14:54:07Z 893.2 2012-03-26T14:54:10Z 894.16 2012-03-26T14:54:11Z 893.2 2012-03-26T14:54:15Z 891.76 2012-03-26T14:54:23Z 890.8 2012-03-26T14:54:36Z 890.32 2012-03-26T14:54:41Z 889.36 2012-03-26T14:54:44Z 887.91 2012-03-26T14:54:54Z 887.91 2012-03-26T14:54:56Z 885.99 2012-03-26T14:55:08Z 885.03 2012-03-26T14:55:20Z 884.07 2012-03-26T14:55:30Z 885.03 2012-03-26T14:55:42Z 885.99 2012-03-26T14:55:53Z 885.03 2012-03-26T14:55:58Z 883.11 2012-03-26T14:56:07Z 881.19 2012-03-26T14:56:19Z 881.19 2012-03-26T14:56:32Z 882.15 2012-03-26T14:56:42Z 881.19 2012-03-26T14:56:48Z 881.67 2012-03-26T14:57:09Z 881.19 2012-03-26T14:57:14Z 880.71 2012-03-26T14:57:19Z 880.71 2012-03-26T14:57:27Z 880.71 2012-03-26T14:57:30Z 880.71 2012-03-26T14:57:37Z 881.19 2012-03-26T14:57:46Z 880.22 2012-03-26T14:57:57Z 880.22 2012-03-26T14:58:00Z 879.74 2012-03-26T14:58:09Z 878.78 2012-03-26T14:58:16Z 878.78 2012-03-26T14:58:27Z 879.26 2012-03-26T14:58:39Z 879.26 2012-03-26T14:58:43Z 878.78 2012-03-26T14:58:46Z 878.3 2012-03-26T14:58:53Z 878.3 2012-03-26T14:58:55Z 877.34 2012-03-26T14:59:00Z 877.34 2012-03-26T14:59:03Z 876.86 2012-03-26T14:59:05Z 877.34 2012-03-26T14:59:08Z 876.86 2012-03-26T14:59:11Z 875.42 2012-03-26T14:59:23Z 874.94 2012-03-26T14:59:26Z 875.42 2012-03-26T14:59:29Z 874.94 2012-03-26T14:59:39Z 873.98 2012-03-26T14:59:48Z 874.46 2012-03-26T14:59:53Z 873.5 2012-03-26T15:00:05Z 873.5 2012-03-26T15:00:17Z 873.98 2012-03-26T15:00:20Z 872.53 2012-03-26T15:00:23Z 873.01 2012-03-26T15:00:29Z 871.09 2012-03-26T15:00:37Z 870.13 2012-03-26T15:00:41Z 870.61 2012-03-26T15:00:44Z 870.13 2012-03-26T15:00:47Z 869.65 2012-03-26T15:00:50Z 869.17 2012-03-26T15:00:54Z 868.69 2012-03-26T15:00:57Z 867.25 2012-03-26T15:01:04Z 867.25 2012-03-26T15:01:07Z 866.77 2012-03-26T15:01:10Z 864.36 2012-03-26T15:01:20Z 863.88 2012-03-26T15:01:31Z 863.4 2012-03-26T15:01:35Z 863.4 2012-03-26T15:01:37Z 862.92 2012-03-26T15:01:40Z 862.92 2012-03-26T15:01:42Z 862.92 2012-03-26T15:01:47Z 863.4 2012-03-26T15:01:49Z 862.44 2012-03-26T15:01:53Z 861.96 2012-03-26T15:01:57Z 860.52 2012-03-26T15:02:01Z 860.04 2012-03-26T15:02:09Z 859.56 2012-03-26T15:02:11Z 859.56 2012-03-26T15:02:14Z 858.11 2012-03-26T15:02:25Z 858.11 2012-03-26T15:02:26Z 857.63 2012-03-26T15:02:29Z 857.15 2012-03-26T15:02:34Z 856.67 2012-03-26T15:02:38Z 856.67 2012-03-26T15:02:41Z 855.23 2012-03-26T15:02:51Z 854.75 2012-03-26T15:02:54Z 853.79 2012-03-26T15:02:58Z 853.31 2012-03-26T15:03:03Z 851.87 2012-03-26T15:03:13Z 850.9 2012-03-26T15:03:19Z 850.9 2012-03-26T15:03:22Z 850.9 2012-03-26T15:03:24Z 850.42 2012-03-26T15:03:35Z 847.54 2012-03-26T15:03:43Z 848.02 2012-03-26T15:03:44Z 846.58 2012-03-26T15:03:48Z 845.62 2012-03-26T15:03:57Z 845.14 2012-03-26T15:03:59Z 844.18 2012-03-26T15:04:05Z 843.21 2012-03-26T15:04:16Z 842.73 2012-03-26T15:04:22Z 842.73 2012-03-26T15:04:25Z 842.25 2012-03-26T15:04:37Z 841.29 2012-03-26T15:04:47Z 840.81 2012-03-26T15:04:51Z 839.85 2012-03-26T15:05:03Z 839.85 2012-03-26T15:05:05Z 838.89 2012-03-26T15:05:08Z 837.45 2012-03-26T15:05:17Z 837.45 2012-03-26T15:05:19Z 836.96 2012-03-26T15:05:22Z 836 2012-03-26T15:05:27Z 834.08 2012-03-26T15:05:40Z 833.12 2012-03-26T15:05:43Z 832.64 2012-03-26T15:05:45Z 830.72 2012-03-26T15:05:54Z 830.72 2012-03-26T15:05:57Z 829.76 2012-03-26T15:06:00Z 829.27 2012-03-26T15:06:16Z 828.79 2012-03-26T15:06:18Z 828.79 2012-03-26T15:06:20Z 828.31 2012-03-26T15:06:24Z 826.87 2012-03-26T15:06:28Z 824.95 2012-03-26T15:06:40Z 824.47 2012-03-26T15:06:44Z 822.55 2012-03-26T15:06:54Z 821.1 2012-03-26T15:07:00Z 821.1 2012-03-26T15:07:03Z 820.62 2012-03-26T15:07:06Z 819.18 2012-03-26T15:07:09Z 819.18 2012-03-26T15:07:12Z 819.18 2012-03-26T15:07:22Z 817.74 2012-03-26T15:07:25Z 817.26 2012-03-26T15:07:28Z 815.82 2012-03-26T15:07:34Z 815.34 2012-03-26T15:07:36Z 811.97 2012-03-26T15:07:48Z 808.61 2012-03-26T15:08:01Z 807.64 2012-03-26T15:08:06Z 806.2 2012-03-26T15:08:10Z 802.84 2012-03-26T15:08:19Z 802.84 2012-03-26T15:08:21Z 801.4 2012-03-26T15:08:25Z 799.95 2012-03-26T15:08:28Z 797.55 2012-03-26T15:08:39Z 796.59 2012-03-26T15:08:43Z 795.63 2012-03-26T15:08:46Z 795.15 2012-03-26T15:08:48Z 793.22 2012-03-26T15:08:52Z 792.74 2012-03-26T15:08:54Z 790.82 2012-03-26T15:09:02Z 790.34 2012-03-26T15:09:05Z 788.9 2012-03-26T15:09:09Z 788.9 2012-03-26T15:09:11Z 787.46 2012-03-26T15:09:22Z 785.05 2012-03-26T15:09:35Z 782.65 2012-03-26T15:09:43Z 781.21 2012-03-26T15:09:50Z 780.73 2012-03-26T15:09:52Z 779.29 2012-03-26T15:09:56Z 777.84 2012-03-26T15:10:01Z 778.32 2012-03-26T15:10:04Z 777.36 2012-03-26T15:10:09Z 776.4 2012-03-26T15:10:14Z 775.44 2012-03-26T15:10:26Z 774.48 2012-03-26T15:10:30Z 771.6 2012-03-26T15:10:40Z 771.11 2012-03-26T15:10:42Z 769.67 2012-03-26T15:10:51Z 767.75 2012-03-26T15:11:01Z 766.79 2012-03-26T15:11:04Z 763.9 2012-03-26T15:11:16Z 763.9 2012-03-26T15:11:18Z 762.46 2012-03-26T15:11:24Z 761.98 2012-03-26T15:11:26Z 761.98 2012-03-26T15:11:29Z 758.62 2012-03-26T15:11:42Z 756.21 2012-03-26T15:11:52Z 753.81 2012-03-26T15:11:59Z 752.85 2012-03-26T15:12:04Z 749.49 2012-03-26T15:12:14Z 748.04 2012-03-26T15:12:29Z 746.6 2012-03-26T15:12:33Z 745.16 2012-03-26T15:12:39Z 744.2 2012-03-26T15:12:46Z 743.24 2012-03-26T15:12:59Z 743.24 2012-03-26T15:13:00Z 740.83 2012-03-26T15:13:12Z 737.95 2012-03-26T15:13:23Z 736.51 2012-03-26T15:13:36Z 736.51 2012-03-26T15:13:38Z 736.03 2012-03-26T15:13:40Z 735.55 2012-03-26T15:13:52Z 734.58 2012-03-26T15:14:02Z 734.1 2012-03-26T15:14:09Z 734.1 2012-03-26T15:14:21Z 733.62 2012-03-26T15:14:23Z 732.66 2012-03-26T15:14:37Z 732.66 2012-03-26T15:14:47Z 733.62 2012-03-26T15:15:03Z 733.14 2012-03-26T15:15:14Z 732.66 2012-03-26T15:15:16Z 732.66 2012-03-26T15:15:19Z 732.18 2012-03-26T15:15:28Z 731.22 2012-03-26T15:15:39Z 730.26 2012-03-26T15:15:50Z 730.74 2012-03-26T15:15:52Z 730.26 2012-03-26T15:15:56Z 729.78 2012-03-26T15:15:58Z 729.3 2012-03-26T15:16:11Z 729.78 2012-03-26T15:16:13Z 729.3 2012-03-26T15:16:15Z 728.82 2012-03-26T15:16:19Z 729.3 2012-03-26T15:16:23Z 729.3 2012-03-26T15:16:25Z 728.82 2012-03-26T15:16:36Z 727.37 2012-03-26T15:16:54Z 727.37 2012-03-26T15:16:55Z 726.41 2012-03-26T15:17:06Z 724.49 2012-03-26T15:17:13Z 723.53 2012-03-26T15:17:17Z 723.05 2012-03-26T15:17:19Z 722.09 2012-03-26T15:17:24Z 721.13 2012-03-26T15:17:37Z 720.16 2012-03-26T15:17:40Z 720.16 2012-03-26T15:17:44Z 718.72 2012-03-26T15:17:52Z 718.24 2012-03-26T15:17:55Z 717.76 2012-03-26T15:18:08Z 717.28 2012-03-26T15:18:10Z 717.28 2012-03-26T15:18:16Z 717.28 2012-03-26T15:18:28Z 716.8 2012-03-26T15:18:31Z 716.32 2012-03-26T15:18:43Z 716.32 2012-03-26T15:18:46Z 715.84 2012-03-26T15:18:49Z 715.84 2012-03-26T15:19:01Z 715.36 2012-03-26T15:19:16Z 715.36 2012-03-26T15:19:35Z 715.36 2012-03-26T15:19:49Z 715.36 2012-03-26T15:20:16Z 715.36 2012-03-26T15:20:27Z 714.88 2012-03-26T15:20:39Z 714.4 2012-03-26T15:20:50Z 713.44 2012-03-26T15:20:59Z 712.95 2012-03-26T15:21:11Z 712.47 2012-03-26T15:21:12Z 712.47 2012-03-26T15:21:14Z 712.95 2012-03-26T15:21:22Z 711.51 2012-03-26T15:21:34Z 711.51 2012-03-26T15:21:37Z 711.03 2012-03-26T15:21:41Z 710.07 2012-03-26T15:21:50Z 710.07 2012-03-26T15:21:56Z 708.63 2012-03-26T15:22:08Z 708.63 2012-03-26T15:22:13Z 708.63 2012-03-26T15:22:18Z 707.67 2012-03-26T15:22:32Z 707.19 2012-03-26T15:22:36Z 706.23 2012-03-26T15:22:48Z 705.75 2012-03-26T15:22:58Z 705.26 2012-03-26T15:23:11Z 705.26 2012-03-26T15:23:14Z 704.78 2012-03-26T15:23:17Z 704.3 2012-03-26T15:23:21Z 702.38 2012-03-26T15:23:28Z 701.9 2012-03-26T15:23:33Z 700.94 2012-03-26T15:23:42Z 699.5 2012-03-26T15:23:51Z 699.02 2012-03-26T15:23:55Z 698.05 2012-03-26T15:24:03Z 698.05 2012-03-26T15:24:05Z 697.57 2012-03-26T15:24:08Z 696.61 2012-03-26T15:24:15Z 695.65 2012-03-26T15:24:23Z 695.17 2012-03-26T15:24:27Z 694.69 2012-03-26T15:24:31Z 693.25 2012-03-26T15:24:41Z 692.29 2012-03-26T15:24:48Z 696.61 2012-03-26T15:24:55Z 692.77 2012-03-26T15:24:56Z 691.81 2012-03-26T15:24:59Z 691.33 2012-03-26T15:25:02Z 690.36 2012-03-26T15:25:17Z 690.36 2012-03-26T15:25:19Z 686.52 2012-03-26T15:25:28Z 687.96 2012-03-26T15:25:34Z 685.56 2012-03-26T15:25:49Z 684.6 2012-03-26T15:25:58Z 683.15 2012-03-26T15:26:04Z 682.67 2012-03-26T15:26:07Z 681.71 2012-03-26T15:26:12Z 681.23 2012-03-26T15:26:15Z 680.27 2012-03-26T15:26:19Z 679.79 2012-03-26T15:26:23Z 679.79 2012-03-26T15:26:24Z 679.31 2012-03-26T15:26:27Z 678.35 2012-03-26T15:26:33Z 677.39 2012-03-26T15:26:38Z 675.94 2012-03-26T15:26:47Z 674.02 2012-03-26T15:27:03Z 674.02 2012-03-26T15:27:07Z 673.06 2012-03-26T15:27:18Z 671.62 2012-03-26T15:27:29Z 669.7 2012-03-26T15:27:40Z 670.18 2012-03-26T15:27:44Z 669.7 2012-03-26T15:27:48Z 669.22 2012-03-26T15:27:50Z 669.22 2012-03-26T15:27:54Z 666.33 2012-03-26T15:28:09Z 665.85 2012-03-26T15:28:12Z 663.93 2012-03-26T15:28:24Z 662.49 2012-03-26T15:28:36Z 660.56 2012-03-26T15:28:44Z 658.64 2012-03-26T15:28:51Z 657.68 2012-03-26T15:29:02Z 654.8 2012-03-26T15:29:15Z 654.8 2012-03-26T15:29:27Z 653.83 2012-03-26T15:29:42Z 651.91 2012-03-26T15:29:52Z 650.95 2012-03-26T15:30:01Z 649.51 2012-03-26T15:30:09Z 647.59 2012-03-26T15:30:19Z 647.59 2012-03-26T15:30:21Z 646.14 2012-03-26T15:30:25Z 645.18 2012-03-26T15:30:37Z 645.66 2012-03-26T15:30:38Z 645.18 2012-03-26T15:30:41Z 644.22 2012-03-26T15:30:44Z 643.74 2012-03-26T15:30:47Z 642.78 2012-03-26T15:30:54Z 642.78 2012-03-26T15:30:56Z 642.3 2012-03-26T15:30:58Z 641.82 2012-03-26T15:31:01Z 640.86 2012-03-26T15:31:05Z 640.38 2012-03-26T15:31:10Z 639.41 2012-03-26T15:31:17Z 638.45 2012-03-26T15:31:31Z 638.45 2012-03-26T15:31:34Z 636.53 2012-03-26T15:31:40Z 636.53 2012-03-26T15:31:44Z 636.53 2012-03-26T15:31:48Z 635.57 2012-03-26T15:31:52Z 635.09 2012-03-26T15:31:57Z 633.65 2012-03-26T15:32:07Z 631.24 2012-03-26T15:32:21Z 629.8 2012-03-26T15:32:34Z 629.8 2012-03-26T15:32:45Z 629.8 2012-03-26T15:32:47Z 629.32 2012-03-26T15:32:54Z 629.32 2012-03-26T15:33:07Z 628.36 2012-03-26T15:33:21Z 627.88 2012-03-26T15:33:27Z 626.44 2012-03-26T15:33:40Z 625.96 2012-03-26T15:33:41Z 623.55 2012-03-26T15:33:53Z 623.07 2012-03-26T15:34:05Z 622.11 2012-03-26T15:34:13Z 621.63 2012-03-26T15:34:26Z 620.67 2012-03-26T15:34:34Z 620.67 2012-03-26T15:34:46Z 620.67 2012-03-26T15:34:49Z 620.19 2012-03-26T15:34:52Z 620.67 2012-03-26T15:35:00Z 620.19 2012-03-26T15:35:11Z 620.67 2012-03-26T15:35:26Z 620.67 2012-03-26T15:35:40Z 620.67 2012-03-26T15:35:43Z 620.67 2012-03-26T15:35:55Z 621.63 2012-03-26T15:36:04Z 621.15 2012-03-26T15:36:15Z 621.15 2012-03-26T15:36:27Z 621.15 2012-03-26T15:36:47Z 620.19 2012-03-26T15:37:04Z 620.19 2012-03-26T15:37:30Z 620.67 2012-03-26T15:37:58Z 620.67 2012-03-26T15:38:22Z 620.67 2012-03-26T15:38:43Z 615.38 2012-03-26T15:38:50Z 621.15 2012-03-26T15:38:51Z 621.15 2012-03-26T15:39:18Z 624.03 2012-03-26T15:39:22Z 620.67 2012-03-26T15:39:24Z 614.9 2012-03-26T15:39:35Z 618.26 2012-03-26T15:39:36Z 622.59 2012-03-26T15:39:37Z 621.15 2012-03-26T15:39:38Z 625.96 2012-03-26T15:39:40Z 622.11 2012-03-26T15:39:41Z 620.67 2012-03-26T15:39:42Z 623.55 2012-03-26T15:39:58Z 614.9 2012-03-26T15:40:01Z 617.78 2012-03-26T15:40:02Z 622.11 2012-03-26T15:40:03Z 621.15 2012-03-26T15:40:04Z 621.15 2012-03-26T15:40:07Z 620.67 2012-03-26T15:40:21Z 619.71 2012-03-26T15:40:29Z 621.15 2012-03-26T15:40:38Z 620.67 2012-03-26T15:40:44Z 620.19 2012-03-26T15:40:57Z 620.67 2012-03-26T15:41:06Z 621.15 2012-03-26T15:41:11Z 620.67 2012-03-26T15:41:25Z 621.15 2012-03-26T15:41:29Z 621.15 2012-03-26T15:41:33Z 621.15 2012-03-26T15:41:41Z 619.23 2012-03-26T15:41:56Z 618.75 2012-03-26T15:42:01Z 618.75 2012-03-26T15:42:05Z 617.78 2012-03-26T15:42:18Z 617.3 2012-03-26T15:42:19Z 616.34 2012-03-26T15:42:31Z 615.38 2012-03-26T15:42:45Z 614.9 2012-03-26T15:42:46Z 613.94 2012-03-26T15:42:56Z 612.02 2012-03-26T15:43:09Z 611.54 2012-03-26T15:43:19Z 610.57 2012-03-26T15:43:21Z 611.06 2012-03-26T15:43:25Z 610.09 2012-03-26T15:43:32Z 609.13 2012-03-26T15:43:38Z 609.61 2012-03-26T15:43:41Z 609.13 2012-03-26T15:43:44Z 608.17 2012-03-26T15:43:52Z 608.17 2012-03-26T15:43:54Z 609.13 2012-03-26T15:43:56Z 607.69 2012-03-26T15:44:02Z 606.25 2012-03-26T15:44:16Z 605.77 2012-03-26T15:44:30Z 605.29 2012-03-26T15:44:33Z 604.33 2012-03-26T15:44:39Z 603.85 2012-03-26T15:44:42Z 602.4 2012-03-26T15:44:56Z 600.96 2012-03-26T15:45:07Z 600.48 2012-03-26T15:45:13Z 600 2012-03-26T15:45:20Z 599.04 2012-03-26T15:45:28Z 598.08 2012-03-26T15:45:37Z 597.12 2012-03-26T15:45:50Z 596.64 2012-03-26T15:45:58Z 597.12 2012-03-26T15:46:06Z 597.12 2012-03-26T15:46:18Z 597.12 2012-03-26T15:46:22Z 595.67 2012-03-26T15:46:33Z 595.67 2012-03-26T15:46:43Z 595.19 2012-03-26T15:46:56Z 595.67 2012-03-26T15:47:06Z 595.19 2012-03-26T15:47:13Z 594.71 2012-03-26T15:47:28Z 594.71 2012-03-26T15:47:30Z 595.19 2012-03-26T15:47:47Z 595.19 2012-03-26T15:48:07Z 594.71 2012-03-26T15:48:09Z 594.71 2012-03-26T15:48:13Z 594.71 2012-03-26T15:48:24Z 595.19 2012-03-26T15:48:27Z 596.64 2012-03-26T15:48:40Z 597.12 2012-03-26T15:48:46Z 598.56 2012-03-26T15:48:53Z 600.48 2012-03-26T15:49:05Z 601.44 2012-03-26T15:49:12Z 601.92 2012-03-26T15:49:16Z 602.88 2012-03-26T15:49:27Z 603.36 2012-03-26T15:49:34Z 603.85 2012-03-26T15:49:37Z 603.85 2012-03-26T15:49:40Z 604.33 2012-03-26T15:49:44Z 604.33 2012-03-26T15:49:54Z 604.33 2012-03-26T15:50:06Z 605.29 2012-03-26T15:50:18Z 605.77 2012-03-26T15:50:24Z 606.25 2012-03-26T15:50:28Z 606.73 2012-03-26T15:50:40Z 607.21 2012-03-26T15:50:49Z 607.69 2012-03-26T15:50:55Z 607.21 2012-03-26T15:50:59Z 607.69 2012-03-26T15:51:12Z 607.69 2012-03-26T15:51:15Z 607.69 2012-03-26T15:51:23Z 607.21 2012-03-26T15:51:28Z 608.17 2012-03-26T15:51:33Z 608.17 2012-03-26T15:51:42Z 608.17 2012-03-26T15:51:52Z 608.65 2012-03-26T15:51:59Z 609.13 2012-03-26T15:52:04Z 609.61 2012-03-26T15:52:07Z 609.61 2012-03-26T15:52:09Z 609.13 2012-03-26T15:52:15Z 609.61 2012-03-26T15:52:17Z 611.06 2012-03-26T15:52:27Z 612.02 2012-03-26T15:52:39Z 613.46 2012-03-26T15:52:50Z 614.42 2012-03-26T15:52:58Z 614.42 2012-03-26T15:53:00Z 615.38 2012-03-26T15:53:07Z 615.86 2012-03-26T15:53:10Z 616.34 2012-03-26T15:53:22Z 617.3 2012-03-26T15:53:29Z 617.3 2012-03-26T15:53:33Z 617.78 2012-03-26T15:53:37Z 619.71 2012-03-26T15:53:47Z 621.15 2012-03-26T15:54:00Z 622.59 2012-03-26T15:54:07Z 622.59 2012-03-26T15:54:10Z 624.03 2012-03-26T15:54:16Z 625.96 2012-03-26T15:54:25Z 627.4 2012-03-26T15:54:39Z 628.84 2012-03-26T15:54:50Z 629.8 2012-03-26T15:55:02Z 630.76 2012-03-26T15:55:04Z 632.2 2012-03-26T15:55:16Z 633.65 2012-03-26T15:55:28Z 634.13 2012-03-26T15:55:29Z 634.61 2012-03-26T15:55:32Z 636.05 2012-03-26T15:55:44Z 637.97 2012-03-26T15:55:58Z 638.45 2012-03-26T15:56:02Z 639.41 2012-03-26T15:56:09Z 640.38 2012-03-26T15:56:20Z 640.38 2012-03-26T15:56:30Z 640.86 2012-03-26T15:56:40Z 641.82 2012-03-26T15:56:45Z 639.89 2012-03-26T15:56:58Z 639.89 2012-03-26T15:56:59Z 638.93 2012-03-26T15:57:05Z 639.41 2012-03-26T15:57:18Z 638.93 2012-03-26T15:57:36Z 643.74 2012-03-26T15:57:42Z 639.41 2012-03-26T15:57:43Z 639.41 2012-03-26T15:57:44Z 635.57 2012-03-26T15:57:49Z 639.41 2012-03-26T15:57:50Z 636.05 2012-03-26T15:57:55Z 639.41 2012-03-26T15:57:56Z 629.8 2012-03-26T15:57:58Z 640.86 2012-03-26T15:57:59Z 637.01 2012-03-26T15:58:01Z 643.26 2012-03-26T15:58:02Z