Polset 2318.8374023438 2012-03-24T06:38:30Z 2299.6108398438 2012-03-24T06:39:30Z 2300.572265625 2012-03-24T06:40:30Z 2303.4562988281 2012-03-24T06:41:30Z 2301.5336914062 2012-03-24T06:42:30Z 2301.0529785156 2012-03-24T06:43:30Z 2301.0529785156 2012-03-24T06:44:30Z 2301.5336914062 2012-03-24T06:45:30Z 2301.5336914062 2012-03-24T06:46:30Z 2301.5336914062 2012-03-24T06:47:30Z 2301.5336914062 2012-03-24T06:48:30Z 2301.5336914062 2012-03-24T06:49:30Z 2302.4948730469 2012-03-24T06:50:30Z 2304.4174804688 2012-03-24T06:51:30Z 2308.7434082031 2012-03-24T06:52:30Z 2309.2241210938 2012-03-24T06:53:30Z 2313.0693359375 2012-03-24T06:54:30Z 2312.5886230469 2012-03-24T06:55:30Z 2294.8041992188 2012-03-24T06:56:30Z 2294.3234863281 2012-03-24T06:57:30Z 2306.3400878906 2012-03-24T06:58:30Z 2285.671875 2012-03-24T06:59:30Z 2282.7875976562 2012-03-24T07:00:30Z 2281.8264160156 2012-03-24T07:01:30Z 2280.3845214844 2012-03-24T07:02:30Z 2283.2683105469 2012-03-24T07:03:30Z 2290.4782714844 2012-03-24T07:04:30Z 2300.572265625 2012-03-24T07:05:30Z 2304.8981933594 2012-03-24T07:06:30Z 2309.7045898438 2012-03-24T07:07:30Z 2312.5886230469 2012-03-24T07:08:30Z 2318.3566894531 2012-03-24T07:09:30Z 2325.0856933594 2012-03-24T07:10:30Z 2329.4116210938 2012-03-24T07:11:30Z 2336.6215820312 2012-03-24T07:12:30Z 2341.4282226562 2012-03-24T07:13:30Z 2348.1574707031 2012-03-24T07:14:30Z 2354.88671875 2012-03-24T07:15:30Z 2356.3286132812 2012-03-24T07:16:30Z 2362.5771484375 2012-03-24T07:17:30Z 2367.3837890625 2012-03-24T07:18:30Z 2372.6711425781 2012-03-24T07:19:30Z 2380.3618164062 2012-03-24T07:20:30Z 2392.8586425781 2012-03-24T07:21:30Z 2403.4333496094 2012-03-24T07:22:30Z 2412.5659179688 2012-03-24T07:23:30Z 2419.2951660156 2012-03-24T07:24:30Z 2428.427734375 2012-03-24T07:25:30Z 2431.7922363281 2012-03-24T07:26:30Z 2444.7700195312 2012-03-24T07:27:30Z 2445.2507324219 2012-03-24T07:28:30Z 2445.7314453125 2012-03-24T07:29:30Z 2444.7700195312 2012-03-24T07:30:30Z 2444.2893066406 2012-03-24T07:31:30Z 2425.0627441406 2012-03-24T07:32:30Z 2404.39453125 2012-03-24T07:33:30Z 2391.4167480469 2012-03-24T07:34:30Z 2401.5107421875 2012-03-24T07:35:30Z 2403.9140625 2012-03-24T07:36:30Z 2403.9140625 2012-03-24T07:37:30Z 2414.4885253906 2012-03-24T07:38:30Z 2413.0466308594 2012-03-24T07:39:30Z 2412.0852050781 2012-03-24T07:40:30Z 2420.2563476562 2012-03-24T07:41:30Z 2442.3666992188 2012-03-24T07:42:30Z 2455.8249511719 2012-03-24T07:43:30Z 2484.6647949219 2012-03-24T07:44:30Z 2519.2722167969 2012-03-24T07:45:30Z 2543.7858886719 2012-03-24T07:46:30Z 2556.2829589844 2012-03-24T07:47:30Z 2568.2993164062 2012-03-24T07:48:30Z 2577.4318847656 2012-03-24T07:49:30Z 2583.1997070312 2012-03-24T07:50:30Z 2606.271484375 2012-03-24T07:51:30Z 2621.6528320312 2012-03-24T07:52:30Z 2632.2270507812 2012-03-24T07:53:30Z 2654.3374023438 2012-03-24T07:54:30Z 2648.5698242188 2012-03-24T07:55:30Z 2649.5307617188 2012-03-24T07:56:30Z 2652.8955078125 2012-03-24T07:57:30Z 2654.3374023438 2012-03-24T07:58:30Z 2660.10546875 2012-03-24T07:59:30Z 2661.5473632812 2012-03-24T08:00:30Z 2660.10546875 2012-03-24T08:01:30Z 2661.06640625 2012-03-24T08:02:30Z 2649.0502929688 2012-03-24T08:03:30Z 2646.1665039062 2012-03-24T08:04:30Z 2646.1665039062 2012-03-24T08:05:30Z 2647.1279296875 2012-03-24T08:06:30Z 2650.97265625 2012-03-24T08:07:30Z 2650.97265625 2012-03-24T08:08:30Z 2650.4921875 2012-03-24T08:09:30Z 2650.01171875 2012-03-24T08:10:30Z 2650.01171875 2012-03-24T08:11:30Z 2650.4921875 2012-03-24T08:12:30Z 2650.97265625 2012-03-24T08:13:30Z 2650.01171875 2012-03-24T08:14:30Z 2650.01171875 2012-03-24T08:15:30Z 2649.5307617188 2012-03-24T08:16:30Z 2651.4536132812 2012-03-24T08:17:30Z 2671.6411132812 2012-03-24T08:18:30Z 2690.8676757812 2012-03-24T08:19:30Z 2700.9614257812 2012-03-24T08:20:30Z 2708.65234375 2012-03-24T08:21:30Z 2711.5361328125 2012-03-24T08:22:30Z 2714.900390625 2012-03-24T08:23:30Z 2715.8618164062 2012-03-24T08:24:30Z 2728.3588867188 2012-03-24T08:25:30Z 2745.1821289062 2012-03-24T08:26:30Z 2754.314453125 2012-03-24T08:27:30Z 2762.9663085938 2012-03-24T08:28:30Z 2767.2919921875 2012-03-24T08:29:30Z 2776.4248046875 2012-03-24T08:30:30Z 2784.5961914062 2012-03-24T08:31:30Z 2792.2866210938 2012-03-24T08:32:30Z 2801.8994140625 2012-03-24T08:33:30Z 2798.53515625 2012-03-24T08:34:30Z 2805.2646484375 2012-03-24T08:35:30Z 2811.5131835938 2012-03-24T08:36:30Z 2823.529296875 2012-03-24T08:37:30Z 2832.6616210938 2012-03-24T08:38:30Z 2840.8334960938 2012-03-24T08:39:30Z 2849.4848632812 2012-03-24T08:40:30Z 2858.13671875 2012-03-24T08:41:30Z 2866.7885742188 2012-03-24T08:42:30Z 2874.4794921875 2012-03-24T08:43:30Z 2882.169921875 2012-03-24T08:44:30Z 2884.5732421875 2012-03-24T08:45:30Z 2884.5732421875 2012-03-24T08:46:30Z 2891.7827148438 2012-03-24T08:47:30Z 2900.4350585938 2012-03-24T08:48:30Z 2907.6450195312 2012-03-24T08:49:30Z 2909.0869140625 2012-03-24T08:50:30Z 2909.0869140625 2012-03-24T08:51:30Z 2909.5673828125 2012-03-24T08:52:30Z 2909.5673828125 2012-03-24T08:53:30Z 2909.5673828125 2012-03-24T08:54:30Z 2909.5673828125 2012-03-24T08:55:30Z 2909.5673828125 2012-03-24T08:56:30Z 2909.5673828125 2012-03-24T08:57:30Z 2911.490234375 2012-03-24T08:58:30Z 2913.4125976562 2012-03-24T08:59:30Z 2914.3740234375 2012-03-24T09:00:30Z 2913.8935546875 2012-03-24T09:01:30Z 2913.8935546875 2012-03-24T09:02:30Z 2922.064453125 2012-03-24T09:03:30Z 2937.4458007812 2012-03-24T09:04:30Z 2946.578125 2012-03-24T09:05:30Z 2957.15234375 2012-03-24T09:06:30Z 2974.4565429688 2012-03-24T09:07:30Z 2976.37890625 2012-03-24T09:08:30Z 2979.2631835938 2012-03-24T09:09:30Z 2995.1245117188 2012-03-24T09:10:30Z 3001.8540039062 2012-03-24T09:11:30Z 3004.2573242188 2012-03-24T09:12:30Z 3014.8315429688 2012-03-24T09:13:30Z 3023.0029296875 2012-03-24T09:14:30Z 3032.1357421875 2012-03-24T09:15:30Z 3037.9033203125 2012-03-24T09:16:30Z 3044.6328125 2012-03-24T09:17:30Z 3051.8422851562 2012-03-24T09:18:30Z 3057.6103515625 2012-03-24T09:19:30Z 3068.1850585938 2012-03-24T09:20:30Z 3066.2622070312 2012-03-24T09:21:30Z 3068.6655273438 2012-03-24T09:22:30Z 3072.9916992188 2012-03-24T09:23:30Z 3084.52734375 2012-03-24T09:24:30Z 3092.6987304688 2012-03-24T09:25:30Z 3099.9086914062 2012-03-24T09:26:30Z 3109.041015625 2012-03-24T09:27:30Z 3114.80859375 2012-03-24T09:28:30Z 3119.615234375 2012-03-24T09:29:30Z 3125.3837890625 2012-03-24T09:30:30Z 3127.3061523438 2012-03-24T09:31:30Z 3127.3061523438 2012-03-24T09:32:30Z 3127.3061523438 2012-03-24T09:33:30Z 3127.3061523438 2012-03-24T09:34:30Z 3127.3061523438 2012-03-24T09:35:30Z 3127.7866210938 2012-03-24T09:36:30Z 3127.3061523438 2012-03-24T09:37:30Z 3128.748046875 2012-03-24T09:38:30Z 3133.07421875 2012-03-24T09:39:30Z 3134.5161132812 2012-03-24T09:40:30Z 3137.3999023438 2012-03-24T09:41:30Z 3142.2065429688 2012-03-24T09:42:30Z 3147.9741210938 2012-03-24T09:43:30Z 3156.6264648438 2012-03-24T09:44:30Z 3166.2392578125 2012-03-24T09:45:30Z 3175.8525390625 2012-03-24T09:46:30Z 3184.0234375 2012-03-24T09:47:30Z 3191.7143554688 2012-03-24T09:48:30Z 3198.9243164062 2012-03-24T09:49:30Z 3205.1728515625 2012-03-24T09:50:30Z 3215.7470703125 2012-03-24T09:51:30Z 3222.9575195312 2012-03-24T09:52:30Z 3222.4765625 2012-03-24T09:53:30Z 3222.4765625 2012-03-24T09:54:30Z 3222.4765625 2012-03-24T09:55:30Z 3222.4765625 2012-03-24T09:56:30Z 3222.4765625 2012-03-24T09:57:30Z 3221.99609375 2012-03-24T09:58:30Z 3222.9575195312 2012-03-24T09:59:30Z 3221.515625 2012-03-24T10:00:30Z 3216.2280273438 2012-03-24T10:01:30Z 3213.8247070312 2012-03-24T10:02:30Z 3213.8247070312 2012-03-24T10:03:30Z 3211.4213867188 2012-03-24T10:04:30Z 3207.0952148438 2012-03-24T10:05:30Z 3195.0791015625 2012-03-24T10:06:30Z 3190.2724609375 2012-03-24T10:07:30Z 3187.8686523438 2012-03-24T10:08:30Z 3184.0234375 2012-03-24T10:09:30Z 3187.8686523438 2012-03-24T10:10:30Z 3197.482421875 2012-03-24T10:11:30Z 3201.8081054688 2012-03-24T10:12:30Z 3205.6533203125 2012-03-24T10:13:30Z 3210.9404296875 2012-03-24T10:14:30Z 3217.669921875 2012-03-24T10:15:30Z 3223.4379882812 2012-03-24T10:16:30Z 3230.1669921875 2012-03-24T10:17:30Z 3237.376953125 2012-03-24T10:18:30Z 3246.0288085938 2012-03-24T10:19:30Z 3254.6811523438 2012-03-24T10:20:30Z 3259.0068359375 2012-03-24T10:21:30Z 3263.3325195312 2012-03-24T10:22:30Z 3268.1391601562 2012-03-24T10:23:30Z 3273.9067382812 2012-03-24T10:24:30Z 3278.2329101562 2012-03-24T10:25:30Z 3285.923828125 2012-03-24T10:26:30Z 3291.69140625 2012-03-24T10:27:30Z 3299.3818359375 2012-03-24T10:28:30Z 3301.78515625 2012-03-24T10:29:30Z 3314.7626953125 2012-03-24T10:30:30Z 3309.4755859375 2012-03-24T10:31:30Z 3318.6083984375 2012-03-24T10:32:30Z 3315.7241210938 2012-03-24T10:33:30Z 3322.9345703125 2012-03-24T10:34:30Z 3324.8569335938 2012-03-24T10:35:30Z 3324.8569335938 2012-03-24T10:36:30Z 3327.7407226562 2012-03-24T10:37:30Z 3329.6635742188 2012-03-24T10:38:30Z 3327.7407226562 2012-03-24T10:39:30Z 3325.337890625 2012-03-24T10:40:30Z 3328.2216796875 2012-03-24T10:41:30Z 3327.7407226562 2012-03-24T10:42:30Z 3329.1831054688 2012-03-24T10:43:30Z 3330.1440429688 2012-03-24T10:44:30Z 3330.625 2012-03-24T10:45:30Z 3330.625 2012-03-24T10:46:30Z 3330.1440429688 2012-03-24T10:47:30Z 3331.5864257812 2012-03-24T10:48:30Z 3331.5864257812 2012-03-24T10:49:30Z 3333.5087890625 2012-03-24T10:50:30Z 3339.2768554688 2012-03-24T10:51:30Z 3341.19921875 2012-03-24T10:52:30Z 3340.71875 2012-03-24T10:53:30Z 3342.1606445312 2012-03-24T10:54:30Z 3344.0830078125 2012-03-24T10:55:30Z 3346.486328125 2012-03-24T10:56:30Z 3346.9672851562 2012-03-24T10:57:30Z 3347.4477539062 2012-03-24T10:58:30Z 3347.9282226562 2012-03-24T10:59:30Z 3347.9282226562 2012-03-24T11:00:30Z 3347.4477539062 2012-03-24T11:01:30Z 3346.9672851562 2012-03-24T11:02:30Z 3346.486328125 2012-03-24T11:03:30Z 3346.005859375 2012-03-24T11:04:30Z 3345.5249023438 2012-03-24T11:05:30Z 3346.486328125 2012-03-24T11:06:30Z 3355.619140625 2012-03-24T11:07:30Z 3356.1000976562 2012-03-24T11:08:30Z 3356.1000976562 2012-03-24T11:09:30Z 3356.1000976562 2012-03-24T11:10:30Z 3356.1000976562 2012-03-24T11:11:30Z 3356.5805664062 2012-03-24T11:12:30Z 3360.90625 2012-03-24T11:13:30Z 3366.6743164062 2012-03-24T11:14:30Z 3371 2012-03-24T11:15:30Z 3375.326171875 2012-03-24T11:16:30Z 3375.806640625 2012-03-24T11:17:30Z 3376.7680664062 2012-03-24T11:18:30Z 3378.2099609375 2012-03-24T11:19:30Z 3380.1328125 2012-03-24T11:20:30Z 3384.939453125 2012-03-24T11:21:30Z 3384.458984375 2012-03-24T11:22:30Z 3384.458984375 2012-03-24T11:23:30Z 3386.8623046875 2012-03-24T11:24:30Z 3393.1108398438 2012-03-24T11:25:30Z 3402.7236328125 2012-03-24T11:26:30Z 3406.5688476562 2012-03-24T11:27:30Z 3412.8178710938 2012-03-24T11:28:30Z 3412.8178710938 2012-03-24T11:29:30Z 3419.06640625 2012-03-24T11:30:30Z 3428.1987304688 2012-03-24T11:31:30Z 3436.8505859375 2012-03-24T11:32:30Z 3443.5795898438 2012-03-24T11:33:30Z 3445.9833984375 2012-03-24T11:34:30Z 3452.7124023438 2012-03-24T11:35:30Z 3452.7124023438 2012-03-24T11:36:30Z 3453.673828125 2012-03-24T11:37:30Z 3460.8833007812 2012-03-24T11:38:30Z 3467.1318359375 2012-03-24T11:39:30Z 3472.4189453125 2012-03-24T11:40:30Z 3480.1098632812 2012-03-24T11:41:30Z 3483.955078125 2012-03-24T11:42:30Z 3482.0327148438 2012-03-24T11:43:30Z 3484.9165039062 2012-03-24T11:44:30Z 3488.76171875 2012-03-24T11:45:30Z 3490.2036132812 2012-03-24T11:46:30Z 3493.568359375 2012-03-24T11:47:30Z 3503.662109375 2012-03-24T11:48:30Z 3506.0654296875 2012-03-24T11:49:30Z 3506.5458984375 2012-03-24T11:50:30Z 3505.5844726562 2012-03-24T11:51:30Z 3505.5844726562 2012-03-24T11:52:30Z 3506.0654296875 2012-03-24T11:53:30Z 3505.5844726562 2012-03-24T11:54:30Z 3505.5844726562 2012-03-24T11:55:30Z 3504.623046875 2012-03-24T11:56:30Z 3504.142578125 2012-03-24T11:57:30Z 3504.142578125 2012-03-24T11:58:30Z 3503.662109375 2012-03-24T11:59:30Z 3503.662109375 2012-03-24T12:00:30Z 3503.1811523438 2012-03-24T12:01:30Z 3502.7006835938 2012-03-24T12:02:30Z 3502.7006835938 2012-03-24T12:03:30Z 3502.7006835938 2012-03-24T12:04:30Z 3502.2202148438 2012-03-24T12:05:30Z 3501.7392578125 2012-03-24T12:06:30Z 3501.7392578125 2012-03-24T12:07:30Z 3501.2587890625 2012-03-24T12:08:30Z 3500.7783203125 2012-03-24T12:09:30Z 3500.7783203125 2012-03-24T12:10:30Z 3499.8168945312 2012-03-24T12:11:30Z 3499.8168945312 2012-03-24T12:12:30Z 3498.85546875 2012-03-24T12:13:30Z 3498.85546875 2012-03-24T12:14:30Z 3498.85546875 2012-03-24T12:15:30Z 3499.8168945312 2012-03-24T12:16:30Z 3499.3359375 2012-03-24T12:17:30Z 3499.3359375 2012-03-24T12:18:30Z 3499.3359375 2012-03-24T12:19:30Z 3499.3359375 2012-03-24T12:20:30Z 3499.3359375 2012-03-24T12:21:30Z 3499.3359375 2012-03-24T12:22:30Z 3499.8168945312 2012-03-24T12:23:30Z 3495.9716796875 2012-03-24T12:24:30Z 3493.568359375 2012-03-24T12:25:30Z 3494.048828125 2012-03-24T12:26:30Z 3494.048828125 2012-03-24T12:27:30Z 3493.568359375 2012-03-24T12:28:30Z 3471.9384765625 2012-03-24T12:29:30Z 3390.7075195312 2012-03-24T12:30:30Z 3390.7075195312 2012-03-24T12:31:30Z 3390.2265625 2012-03-24T12:32:30Z 3388.7846679688 2012-03-24T12:33:30Z 3331.5864257812 2012-03-24T12:34:30Z 3317.1665039062 2012-03-24T12:35:30Z 3252.7583007812 2012-03-24T12:36:30Z 3210.9404296875 2012-03-24T12:37:30Z 3200.8471679688 2012-03-24T12:38:30Z 3195.0791015625 2012-03-24T12:39:30Z 3191.7143554688 2012-03-24T12:40:30Z 3171.0458984375 2012-03-24T12:41:30Z 3167.2006835938 2012-03-24T12:42:30Z 3165.2783203125 2012-03-24T12:43:30Z 3144.6098632812 2012-03-24T12:44:30Z 3138.841796875 2012-03-24T12:45:30Z 3137.3999023438 2012-03-24T12:46:30Z 3134.5161132812 2012-03-24T12:47:30Z 3080.201171875 2012-03-24T12:48:30Z 3003.7768554688 2012-03-24T12:49:30Z 3003.2958984375 2012-03-24T12:50:30Z 3002.3349609375 2012-03-24T12:51:30Z 3001.8540039062 2012-03-24T12:52:30Z 3000.8930664062 2012-03-24T12:53:30Z 2995.1245117188 2012-03-24T12:54:30Z 2977.8212890625 2012-03-24T12:55:30Z 2931.677734375 2012-03-24T12:56:30Z 2913.8935546875 2012-03-24T12:57:30Z 2884.0922851562 2012-03-24T12:58:30Z 2884.0922851562 2012-03-24T12:59:30Z 2883.6118164062 2012-03-24T13:00:30Z 2884.0922851562 2012-03-24T13:01:30Z 2830.2583007812 2012-03-24T13:02:30Z 2784.5961914062 2012-03-24T13:03:30Z 2785.0766601562 2012-03-24T13:04:30Z 2784.5961914062 2012-03-24T13:05:30Z 2784.5961914062 2012-03-24T13:06:30Z 2784.5961914062 2012-03-24T13:07:30Z 2784.115234375 2012-03-24T13:08:30Z 2783.154296875 2012-03-24T13:09:30Z 2782.6733398438 2012-03-24T13:10:30Z 2782.6733398438 2012-03-24T13:11:30Z 2768.2534179688 2012-03-24T13:12:30Z 2760.5629882812 2012-03-24T13:13:30Z 2735.568359375 2012-03-24T13:14:30Z 2735.568359375 2012-03-24T13:15:30Z 2712.9780273438 2012-03-24T13:16:30Z 2604.8291015625 2012-03-24T13:17:30Z 2543.7858886719 2012-03-24T13:18:30Z 2519.2722167969 2012-03-24T13:19:30Z 2518.3107910156 2012-03-24T13:20:30Z 2517.3493652344 2012-03-24T13:21:30Z 2512.0622558594 2012-03-24T13:22:30Z 2512.0622558594 2012-03-24T13:23:30Z 2502.9296875 2012-03-24T13:24:30Z 2501.4877929688 2012-03-24T13:25:30Z 2499.5651855469 2012-03-24T13:26:30Z 2496.2006835938 2012-03-24T13:27:30Z 2495.7199707031 2012-03-24T13:28:30Z 2494.7585449219 2012-03-24T13:29:30Z 2494.2778320312 2012-03-24T13:30:30Z 2493.7973632812 2012-03-24T13:31:30Z 2492.35546875 2012-03-24T13:32:30Z 2485.6259765625 2012-03-24T13:33:30Z 2481.3000488281 2012-03-24T13:34:30Z 2479.3774414062 2012-03-24T13:35:30Z 2467.8415527344 2012-03-24T13:36:30Z 2459.6701660156 2012-03-24T13:37:30Z 2456.7863769531 2012-03-24T13:38:30Z 2455.8249511719 2012-03-24T13:39:30Z 2454.8637695312 2012-03-24T13:40:30Z 2453.9025878906 2012-03-24T13:41:30Z 2454.3830566406 2012-03-24T13:42:30Z 2454.8637695312 2012-03-24T13:43:30Z 2458.708984375 2012-03-24T13:44:30Z 2462.0737304688 2012-03-24T13:45:30Z 2466.8803710938 2012-03-24T13:46:30Z 2474.0900878906 2012-03-24T13:47:30Z 2481.3000488281 2012-03-24T13:48:30Z 2485.1452636719 2012-03-24T13:49:30Z 2486.1066894531 2012-03-24T13:50:30Z 2488.029296875 2012-03-24T13:51:30Z 2493.3166503906 2012-03-24T13:52:30Z 2499.5651855469 2012-03-24T13:53:30Z 2500.5263671875 2012-03-24T13:54:30Z 2501.4877929688 2012-03-24T13:55:30Z 2501.0070800781 2012-03-24T13:56:30Z 2500.5263671875 2012-03-24T13:57:30Z 2500.5263671875 2012-03-24T13:58:30Z 2500.5263671875 2012-03-24T13:59:30Z 2500.0458984375 2012-03-24T14:00:30Z 2500.0458984375 2012-03-24T14:01:30Z 2500.0458984375 2012-03-24T14:02:30Z 2500.5263671875 2012-03-24T14:03:30Z 2501.0070800781 2012-03-24T14:04:30Z 2501.0070800781 2012-03-24T14:05:30Z 2501.0070800781 2012-03-24T14:06:30Z 2501.0070800781 2012-03-24T14:07:30Z 2501.0070800781 2012-03-24T14:08:30Z 2501.0070800781 2012-03-24T14:09:30Z 2501.0070800781 2012-03-24T14:10:30Z 2501.0070800781 2012-03-24T14:11:30Z 2501.0070800781 2012-03-24T14:12:30Z 2501.4877929688 2012-03-24T14:13:30Z 2502.4489746094 2012-03-24T14:14:30Z 2502.4489746094 2012-03-24T14:15:30Z 2503.4104003906 2012-03-24T14:16:30Z 2504.3715820312 2012-03-24T14:17:30Z 2504.8522949219 2012-03-24T14:18:30Z 2504.8522949219 2012-03-24T14:19:30Z 2504.8522949219 2012-03-24T14:20:30Z 2504.8522949219 2012-03-24T14:21:30Z 2505.3330078125 2012-03-24T14:22:30Z 2505.3330078125 2012-03-24T14:23:30Z 2505.3330078125 2012-03-24T14:24:30Z 2505.3330078125 2012-03-24T14:25:30Z 2505.3330078125 2012-03-24T14:26:30Z 2505.3330078125 2012-03-24T14:27:30Z 2505.3330078125 2012-03-24T14:28:30Z 2505.3330078125 2012-03-24T14:29:30Z 2504.3715820312 2012-03-24T14:30:30Z 2503.8911132812 2012-03-24T14:31:30Z 2501.0070800781 2012-03-24T14:32:30Z 2500.0458984375 2012-03-24T14:33:30Z 2499.0844726562 2012-03-24T14:34:30Z 2499.0844726562 2012-03-24T14:35:30Z 2499.0844726562 2012-03-24T14:36:30Z 2498.6037597656 2012-03-24T14:37:30Z 2498.123046875 2012-03-24T14:38:30Z 2498.123046875 2012-03-24T14:39:30Z 2498.6037597656 2012-03-24T14:40:30Z 2497.1618652344 2012-03-24T14:41:30Z 2496.2006835938 2012-03-24T14:42:30Z 2495.7199707031 2012-03-24T14:43:30Z 2495.7199707031 2012-03-24T14:44:30Z 2495.7199707031 2012-03-24T14:45:30Z 2495.7199707031 2012-03-24T14:46:30Z 2495.2392578125 2012-03-24T14:47:30Z 2495.2392578125 2012-03-24T14:48:30Z 2495.7199707031 2012-03-24T14:49:30Z 2495.7199707031 2012-03-24T14:50:30Z 2496.6811523438 2012-03-24T14:51:30Z 2497.642578125 2012-03-24T14:52:30Z 2497.1618652344 2012-03-24T14:53:30Z 2496.2006835938 2012-03-24T14:54:30Z 2499.0844726562 2012-03-24T14:55:30Z 2499.0844726562 2012-03-24T14:56:30Z 2499.0844726562 2012-03-24T14:57:30Z 2499.5651855469 2012-03-24T14:58:30Z 2500.5263671875 2012-03-24T14:59:30Z 2505.8134765625 2012-03-24T15:00:30Z 2508.2170410156 2012-03-24T15:01:30Z 2504.8522949219 2012-03-24T15:02:30Z 2504.8522949219 2012-03-24T15:03:30Z 2504.8522949219 2012-03-24T15:04:30Z 2504.3715820312 2012-03-24T15:05:30Z 2504.3715820312 2012-03-24T15:06:30Z 2504.3715820312 2012-03-24T15:07:30Z 2500.5263671875 2012-03-24T15:08:30Z 2501.9682617188 2012-03-24T15:09:30Z 2501.9682617188 2012-03-24T15:10:30Z 2501.9682617188 2012-03-24T15:11:30Z 2501.4877929688 2012-03-24T15:12:30Z 2501.4877929688 2012-03-24T15:13:30Z 2502.4489746094 2012-03-24T15:14:30Z 2503.4104003906 2012-03-24T15:15:30Z 2502.4489746094 2012-03-24T15:16:30Z 2501.0070800781 2012-03-24T15:17:30Z 2501.0070800781 2012-03-24T15:18:30Z 2501.0070800781 2012-03-24T15:19:30Z 2501.0070800781 2012-03-24T15:20:30Z 2500.0458984375 2012-03-24T15:21:30Z 2499.5651855469 2012-03-24T15:22:30Z 2499.5651855469 2012-03-24T15:23:30Z 2499.5651855469 2012-03-24T15:24:30Z 2499.5651855469 2012-03-24T15:25:30Z 2499.5651855469 2012-03-24T15:26:30Z 2500.0458984375 2012-03-24T15:27:30Z 2499.5651855469 2012-03-24T15:28:30Z 2500.0458984375 2012-03-24T15:29:30Z 2499.0844726562 2012-03-24T15:30:30Z 2482.7419433594 2012-03-24T15:31:30Z 2483.22265625 2012-03-24T15:32:30Z 2460.1511230469 2012-03-25T05:01:50Z 2462.5544433594 2012-03-25T05:02:50Z 2466.3996582031 2012-03-25T05:03:50Z 2471.2060546875 2012-03-25T05:04:50Z 2472.1674804688 2012-03-25T05:05:50Z 2467.8415527344 2012-03-25T05:06:50Z 2473.12890625 2012-03-25T05:07:50Z 2463.515625 2012-03-25T05:08:50Z 2462.5544433594 2012-03-25T05:09:50Z 2460.6318359375 2012-03-25T05:10:50Z 2460.6318359375 2012-03-25T05:11:50Z 2453.9025878906 2012-03-25T05:12:50Z 2443.3278808594 2012-03-25T05:13:50Z 2427.4660644531 2012-03-25T05:14:50Z 2424.5822753906 2012-03-25T05:15:50Z 2422.1789550781 2012-03-25T05:16:50Z 2422.1789550781 2012-03-25T05:17:50Z 2419.2951660156 2012-03-25T05:18:50Z 2420.2563476562 2012-03-25T05:19:50Z 2419.7756347656 2012-03-25T05:20:50Z 2419.7756347656 2012-03-25T05:21:50Z 2419.7756347656 2012-03-25T05:22:50Z 2418.814453125 2012-03-25T05:23:50Z 2418.3337402344 2012-03-25T05:24:50Z 2418.3337402344 2012-03-25T05:25:50Z 2417.8530273438 2012-03-25T05:26:50Z 2412.5659179688 2012-03-25T05:27:50Z 2417.8530273438 2012-03-25T05:28:50Z 2416.4111328125 2012-03-25T05:29:50Z 2415.4499511719 2012-03-25T05:30:50Z 2424.5822753906 2012-03-25T05:31:50Z 2431.7922363281 2012-03-25T05:32:50Z 2445.7314453125 2012-03-25T05:33:50Z 2463.515625 2012-03-25T05:34:50Z 2473.609375 2012-03-25T05:35:50Z 2479.3774414062 2012-03-25T05:36:50Z 2485.6259765625 2012-03-25T05:37:50Z 2490.9130859375 2012-03-25T05:38:50Z 2501.9682617188 2012-03-25T05:39:50Z 2512.54296875 2012-03-25T05:40:50Z 2526.0014648438 2012-03-25T05:41:50Z 2532.25 2012-03-25T05:42:50Z 2529.3659667969 2012-03-25T05:43:50Z 2534.6533203125 2012-03-25T05:44:50Z 2544.7470703125 2012-03-25T05:45:50Z 2547.150390625 2012-03-25T05:46:50Z 2559.6474609375 2012-03-25T05:47:50Z 2573.5866699219 2012-03-25T05:48:50Z 2586.5642089844 2012-03-25T05:49:50Z 2599.5419921875 2012-03-25T05:50:50Z 2597.138671875 2012-03-25T05:51:50Z 2601.46484375 2012-03-25T05:52:50Z 2601.9453125 2012-03-25T05:53:50Z 2604.8291015625 2012-03-25T05:54:50Z 2609.1552734375 2012-03-25T05:55:50Z 2615.884765625 2012-03-25T05:56:50Z 2623.5751953125 2012-03-25T05:57:50Z 2631.265625 2012-03-25T05:58:50Z 2642.3208007812 2012-03-25T05:59:50Z 2657.2211914062 2012-03-25T06:00:50Z 2666.8344726562 2012-03-25T06:01:50Z 2676.4477539062 2012-03-25T06:02:50Z 2680.7739257812 2012-03-25T06:03:50Z 2688.9448242188 2012-03-25T06:04:50Z 2696.6352539062 2012-03-25T06:05:50Z 2703.8452148438 2012-03-25T06:06:50Z 2709.1328125 2012-03-25T06:07:50Z 2713.939453125 2012-03-25T06:08:50Z 2715.3813476562 2012-03-25T06:09:50Z 2712.0166015625 2012-03-25T06:10:50Z 2713.4584960938 2012-03-25T06:11:50Z 2716.3427734375 2012-03-25T06:12:50Z 2725.4750976562 2012-03-25T06:13:50Z 2729.80078125 2012-03-25T06:14:50Z 2732.6845703125 2012-03-25T06:15:50Z 2738.9331054688 2012-03-25T06:16:50Z 2747.1049804688 2012-03-25T06:17:50Z 2744.7016601562 2012-03-25T06:18:50Z 2760.5629882812 2012-03-25T06:19:50Z 2760.0825195312 2012-03-25T06:20:50Z 2766.8115234375 2012-03-25T06:21:50Z 2775.4638671875 2012-03-25T06:22:50Z 2778.34765625 2012-03-25T06:23:50Z 2781.7119140625 2012-03-25T06:24:50Z 2781.2314453125 2012-03-25T06:25:50Z 2782.1928710938 2012-03-25T06:26:50Z 2783.634765625 2012-03-25T06:27:50Z 2784.115234375 2012-03-25T06:28:50Z 2784.115234375 2012-03-25T06:29:50Z 2783.154296875 2012-03-25T06:30:50Z 2785.5576171875 2012-03-25T06:31:50Z 2791.3251953125 2012-03-25T06:32:50Z 2794.208984375 2012-03-25T06:33:50Z 2794.6899414062 2012-03-25T06:34:50Z 2794.208984375 2012-03-25T06:35:50Z 2793.248046875 2012-03-25T06:36:50Z 2792.7670898438 2012-03-25T06:37:50Z 2791.3251953125 2012-03-25T06:38:50Z 2782.1928710938 2012-03-25T06:39:50Z 2790.3637695312 2012-03-25T06:40:50Z 2797.5737304688 2012-03-25T06:41:50Z 2808.1484375 2012-03-25T06:42:50Z 2817.76171875 2012-03-25T06:43:50Z 2827.3745117188 2012-03-25T06:44:50Z 2836.5073242188 2012-03-25T06:45:50Z 2846.6010742188 2012-03-25T06:46:50Z 2853.330078125 2012-03-25T06:47:50Z 2857.1752929688 2012-03-25T06:48:50Z 2863.9047851562 2012-03-25T06:49:50Z 2868.7114257812 2012-03-25T06:50:50Z 2872.076171875 2012-03-25T06:51:50Z 2874.4794921875 2012-03-25T06:52:50Z 2873.5180664062 2012-03-25T06:53:50Z 2872.556640625 2012-03-25T06:54:50Z 2875.4409179688 2012-03-25T06:55:50Z 2876.8828125 2012-03-25T06:56:50Z 2876.8828125 2012-03-25T06:57:50Z 2876.8828125 2012-03-25T06:58:50Z 2877.36328125 2012-03-25T06:59:50Z 2879.2861328125 2012-03-25T07:00:50Z 2877.8442382812 2012-03-25T07:01:50Z 2876.4018554688 2012-03-25T07:02:50Z 2877.36328125 2012-03-25T07:03:50Z 2877.36328125 2012-03-25T07:04:50Z 2878.8051757812 2012-03-25T07:05:50Z 2879.2861328125 2012-03-25T07:06:50Z 2879.7666015625 2012-03-25T07:07:50Z 2878.3247070312 2012-03-25T07:08:50Z 2881.2084960938 2012-03-25T07:09:50Z 2881.6889648438 2012-03-25T07:10:50Z 2882.169921875 2012-03-25T07:11:50Z 2883.6118164062 2012-03-25T07:12:50Z 2883.6118164062 2012-03-25T07:13:50Z 2883.6118164062 2012-03-25T07:14:50Z 2884.5732421875 2012-03-25T07:15:50Z 2884.5732421875 2012-03-25T07:16:50Z 2885.0537109375 2012-03-25T07:17:50Z 2882.650390625 2012-03-25T07:18:50Z 2883.1313476562 2012-03-25T07:19:50Z 2882.169921875 2012-03-25T07:20:50Z 2882.650390625 2012-03-25T07:21:50Z 2882.650390625 2012-03-25T07:22:50Z 2881.6889648438 2012-03-25T07:23:50Z 2881.6889648438 2012-03-25T07:24:50Z 2881.2084960938 2012-03-25T07:25:50Z 2881.6889648438 2012-03-25T07:26:50Z 2882.650390625 2012-03-25T07:27:50Z 2882.650390625 2012-03-25T07:28:50Z 2882.650390625 2012-03-25T07:29:50Z 2881.6889648438 2012-03-25T07:30:50Z 2882.169921875 2012-03-25T07:31:50Z 2880.7280273438 2012-03-25T07:32:50Z 2861.9819335938 2012-03-25T07:33:50Z 2856.6948242188 2012-03-25T07:34:50Z 2815.3583984375 2012-03-25T07:35:50Z 2790.8447265625 2012-03-25T07:36:50Z 2738.9331054688 2012-03-25T07:37:50Z 2708.1713867188 2012-03-25T07:38:50Z 2638.9560546875 2012-03-25T07:39:50Z 2601.46484375 2012-03-25T07:40:50Z 2567.337890625 2012-03-25T07:41:50Z 2538.9790039062 2012-03-25T07:42:50Z 2536.0952148438 2012-03-25T07:43:50Z 2523.5979003906 2012-03-25T07:44:50Z 2523.5979003906 2012-03-25T07:45:50Z 2525.0400390625 2012-03-25T07:46:50Z 2526.4821777344 2012-03-25T07:47:50Z 2526.962890625 2012-03-25T07:48:50Z 2526.962890625 2012-03-25T07:49:50Z 2527.443359375 2012-03-25T07:50:50Z 2527.443359375 2012-03-25T07:51:50Z 2528.8852539062 2012-03-25T07:52:50Z 2530.3273925781 2012-03-25T07:53:50Z 2533.6918945312 2012-03-25T07:54:50Z 2534.6533203125 2012-03-25T07:55:50Z 2541.86328125 2012-03-25T07:56:50Z 2543.7858886719 2012-03-25T07:57:50Z 2543.3051757812 2012-03-25T07:58:50Z 2546.1892089844 2012-03-25T07:59:50Z 2548.5922851562 2012-03-25T08:00:50Z 2549.5537109375 2012-03-25T08:01:50Z 2556.2829589844 2012-03-25T08:02:50Z 2556.763671875 2012-03-25T08:03:50Z 2563.0122070312 2012-03-25T08:04:50Z 2570.2219238281 2012-03-25T08:05:50Z 2575.9899902344 2012-03-25T08:06:50Z 2565.4155273438 2012-03-25T08:07:50Z 2568.2993164062 2012-03-25T08:08:50Z 2570.2219238281 2012-03-25T08:09:50Z 2575.5092773438 2012-03-25T08:10:50Z 2582.2385253906 2012-03-25T08:11:50Z 2590.4096679688 2012-03-25T08:12:50Z 2598.1000976562 2012-03-25T08:13:50Z 2606.751953125 2012-03-25T08:14:50Z 2614.9233398438 2012-03-25T08:15:50Z 2624.5366210938 2012-03-25T08:16:50Z 2633.1884765625 2012-03-25T08:17:50Z 2643.2817382812 2012-03-25T08:18:50Z 2650.97265625 2012-03-25T08:19:50Z 2659.1440429688 2012-03-25T08:20:50Z 2665.873046875 2012-03-25T08:21:50Z 2671.6411132812 2012-03-25T08:22:50Z 2676.9287109375 2012-03-25T08:23:50Z 2684.619140625 2012-03-25T08:24:50Z 2689.4252929688 2012-03-25T08:25:50Z 2696.6352539062 2012-03-25T08:26:50Z 2704.8061523438 2012-03-25T08:27:50Z 2711.5361328125 2012-03-25T08:28:50Z 2721.1489257812 2012-03-25T08:29:50Z 2728.8393554688 2012-03-25T08:30:50Z 2736.5297851562 2012-03-25T08:31:50Z 2742.2983398438 2012-03-25T08:32:50Z 2751.4306640625 2012-03-25T08:33:50Z 2760.0825195312 2012-03-25T08:34:50Z 2768.2534179688 2012-03-25T08:35:50Z 2777.3862304688 2012-03-25T08:36:50Z 2782.1928710938 2012-03-25T08:37:50Z 2782.1928710938 2012-03-25T08:38:50Z 2781.7119140625 2012-03-25T08:39:50Z 2781.7119140625 2012-03-25T08:40:50Z 2782.1928710938 2012-03-25T08:41:50Z 2782.1928710938 2012-03-25T08:42:50Z 2782.1928710938 2012-03-25T08:43:50Z 2782.1928710938 2012-03-25T08:44:50Z 2781.7119140625 2012-03-25T08:45:50Z 2785.0766601562 2012-03-25T08:46:50Z 2791.8056640625 2012-03-25T08:47:50Z 2797.5737304688 2012-03-25T08:48:50Z 2806.2260742188 2012-03-25T08:49:50Z 2813.9165039062 2012-03-25T08:50:50Z 2824.9711914062 2012-03-25T08:51:50Z 2836.0268554688 2012-03-25T08:52:50Z 2843.7172851562 2012-03-25T08:53:50Z 2847.5625 2012-03-25T08:54:50Z 2852.849609375 2012-03-25T08:55:50Z 2858.13671875 2012-03-25T08:56:50Z 2864.8657226562 2012-03-25T08:57:50Z 2870.1538085938 2012-03-25T08:58:50Z 2883.6118164062 2012-03-25T08:59:50Z 2886.0151367188 2012-03-25T09:00:50Z 2896.1088867188 2012-03-25T09:01:50Z 2901.396484375 2012-03-25T09:02:50Z 2918.2192382812 2012-03-25T09:03:50Z 2933.6005859375 2012-03-25T09:04:50Z 2948.5009765625 2012-03-25T09:05:50Z 2959.5556640625 2012-03-25T09:06:50Z 2967.2465820312 2012-03-25T09:07:50Z 2973.9755859375 2012-03-25T09:08:50Z 2972.0532226562 2012-03-25T09:09:50Z 2970.130859375 2012-03-25T09:10:50Z 2974.9370117188 2012-03-25T09:11:50Z 2985.0307617188 2012-03-25T09:12:50Z 2998.0087890625 2012-03-25T09:13:50Z 3017.2348632812 2012-03-25T09:14:50Z 3023.9643554688 2012-03-25T09:15:50Z 3013.8706054688 2012-03-25T09:16:50Z 3005.69921875 2012-03-25T09:17:50Z 3013.3896484375 2012-03-25T09:18:50Z 3021.5610351562 2012-03-25T09:19:50Z 3034.5390625 2012-03-25T09:20:50Z 3045.11328125 2012-03-25T09:21:50Z 3049.4389648438 2012-03-25T09:22:50Z 3054.2456054688 2012-03-25T09:23:50Z 3059.5327148438 2012-03-25T09:24:50Z 3065.7817382812 2012-03-25T09:25:50Z 3072.9916992188 2012-03-25T09:26:50Z 3078.7592773438 2012-03-25T09:27:50Z 3086.9306640625 2012-03-25T09:28:50Z 3098.466796875 2012-03-25T09:29:50Z 3103.2729492188 2012-03-25T09:30:50Z 3110.9633789062 2012-03-25T09:31:50Z 3116.7314453125 2012-03-25T09:32:50Z 3123.94140625 2012-03-25T09:33:50Z 3137.3999023438 2012-03-25T09:34:50Z 3144.12890625 2012-03-25T09:35:50Z 3149.8969726562 2012-03-25T09:36:50Z 3158.068359375 2012-03-25T09:37:50Z 3163.8364257812 2012-03-25T09:38:50Z 3178.255859375 2012-03-25T09:39:50Z 3190.7534179688 2012-03-25T09:40:50Z 3195.5595703125 2012-03-25T09:41:50Z 3197.962890625 2012-03-25T09:42:50Z 3197.0014648438 2012-03-25T09:43:50Z 3197.0014648438 2012-03-25T09:44:50Z 3198.9243164062 2012-03-25T09:45:50Z 3197.962890625 2012-03-25T09:46:50Z 3199.8857421875 2012-03-25T09:47:50Z 3200.3662109375 2012-03-25T09:48:50Z 3213.8247070312 2012-03-25T09:49:50Z 3224.3994140625 2012-03-25T09:50:50Z 3228.7250976562 2012-03-25T09:51:50Z 3233.0512695312 2012-03-25T09:52:50Z 3239.2998046875 2012-03-25T09:53:50Z 3251.3159179688 2012-03-25T09:54:50Z 3259.4873046875 2012-03-25T09:55:50Z 3276.3100585938 2012-03-25T09:56:50Z 3281.1166992188 2012-03-25T09:57:50Z 3284.4819335938 2012-03-25T09:58:50Z 3284.9624023438 2012-03-25T09:59:50Z 3289.7690429688 2012-03-25T10:00:50Z 3290.73046875 2012-03-25T10:01:50Z 3290.2495117188 2012-03-25T10:02:50Z 3295.0561523438 2012-03-25T10:03:50Z 3303.2270507812 2012-03-25T10:04:50Z 3312.8403320312 2012-03-25T10:05:50Z 3322.9345703125 2012-03-25T10:06:50Z 3328.7021484375 2012-03-25T10:07:50Z 3334.4702148438 2012-03-25T10:08:50Z 3333.9892578125 2012-03-25T10:09:50Z 3332.5473632812 2012-03-25T10:10:50Z 3332.5473632812 2012-03-25T10:11:50Z 3332.5473632812 2012-03-25T10:12:50Z 3332.5473632812 2012-03-25T10:13:50Z 3332.5473632812 2012-03-25T10:14:50Z 3332.5473632812 2012-03-25T10:15:50Z 3332.5473632812 2012-03-25T10:16:50Z 3332.5473632812 2012-03-25T10:17:50Z 3332.0668945312 2012-03-25T10:18:50Z 3332.0668945312 2012-03-25T10:19:50Z 3332.0668945312 2012-03-25T10:20:50Z 3331.5864257812 2012-03-25T10:21:50Z 3328.7021484375 2012-03-25T10:22:50Z 3328.7021484375 2012-03-25T10:23:50Z 3328.7021484375 2012-03-25T10:24:50Z 3328.7021484375 2012-03-25T10:25:50Z 3329.1831054688 2012-03-25T10:26:50Z 3329.1831054688 2012-03-25T10:27:50Z 3329.1831054688 2012-03-25T10:28:50Z 3329.1831054688 2012-03-25T10:29:50Z 3329.1831054688 2012-03-25T10:30:50Z 3329.1831054688 2012-03-25T10:31:50Z 3329.1831054688 2012-03-25T10:32:50Z 3329.6635742188 2012-03-25T10:33:50Z 3329.6635742188 2012-03-25T10:34:50Z 3329.6635742188 2012-03-25T10:35:50Z 3329.6635742188 2012-03-25T10:36:50Z 3329.6635742188 2012-03-25T10:37:50Z 3329.6635742188 2012-03-25T10:38:50Z 3329.6635742188 2012-03-25T10:39:50Z 3329.6635742188 2012-03-25T10:40:50Z 3328.2216796875 2012-03-25T10:41:50Z 3323.4150390625 2012-03-25T10:42:50Z 3321.01171875 2012-03-25T10:43:50Z 3321.4926757812 2012-03-25T10:44:50Z 3320.0502929688 2012-03-25T10:45:50Z 3316.6860351562 2012-03-25T10:46:50Z 3316.6860351562 2012-03-25T10:47:50Z 3318.6083984375 2012-03-25T10:48:50Z 3323.8959960938 2012-03-25T10:49:50Z 3319.5698242188 2012-03-25T10:50:50Z 3328.2216796875 2012-03-25T10:51:50Z 3333.9892578125 2012-03-25T10:52:50Z 3340.71875 2012-03-25T10:53:50Z 3345.0444335938 2012-03-25T10:54:50Z 3339.7573242188 2012-03-25T10:55:50Z 3333.9892578125 2012-03-25T10:56:50Z 3331.10546875 2012-03-25T10:57:50Z 3328.2216796875 2012-03-25T10:58:50Z 3338.7958984375 2012-03-25T10:59:50Z 3354.1772460938 2012-03-25T11:00:50Z 3362.3486328125 2012-03-25T11:01:50Z 3361.3872070312 2012-03-25T11:02:50Z 3368.5966796875 2012-03-25T11:03:50Z 3371 2012-03-25T11:04:50Z 3381.5747070312 2012-03-25T11:05:50Z 3384.458984375 2012-03-25T11:06:50Z 3383.9780273438 2012-03-25T11:07:50Z 3384.458984375 2012-03-25T11:08:50Z 3396.9555664062 2012-03-25T11:09:50Z 3423.3920898438 2012-03-25T11:10:50Z 3430.6020507812 2012-03-25T11:11:50Z 3411.3754882812 2012-03-25T11:12:50Z 3416.6630859375 2012-03-25T11:13:50Z 3422.4306640625 2012-03-25T11:14:50Z 3433.4858398438 2012-03-25T11:15:50Z 3443.0986328125 2012-03-25T11:16:50Z 3441.1762695312 2012-03-25T11:17:50Z 3441.1762695312 2012-03-25T11:18:50Z 3441.1762695312 2012-03-25T11:19:50Z 3440.6958007812 2012-03-25T11:20:50Z 3440.6958007812 2012-03-25T11:21:50Z 3436.8505859375 2012-03-25T11:22:50Z 3432.5244140625 2012-03-25T11:23:50Z 3413.779296875 2012-03-25T11:24:50Z 3382.5361328125 2012-03-25T11:25:50Z 3373.4033203125 2012-03-25T11:26:50Z 3373.4033203125 2012-03-25T11:27:50Z 3369.5581054688 2012-03-25T11:28:50Z 3354.1772460938 2012-03-25T11:29:50Z 3368.5966796875 2012-03-25T11:30:50Z 3370.51953125 2012-03-25T11:31:50Z 3368.1162109375 2012-03-25T11:32:50Z 3367.6357421875 2012-03-25T11:33:50Z 3364.2709960938 2012-03-25T11:34:50Z 3360.90625 2012-03-25T11:35:50Z 3358.9838867188 2012-03-25T11:36:50Z 3369.5581054688 2012-03-25T11:37:50Z 3372.9228515625 2012-03-25T11:38:50Z 3380.6137695312 2012-03-25T11:39:50Z 3386.3813476562 2012-03-25T11:40:50Z 3388.7846679688 2012-03-25T11:41:50Z 3382.0556640625 2012-03-25T11:42:50Z 3375.806640625 2012-03-25T11:43:50Z 3383.4975585938 2012-03-25T11:44:50Z 3379.1713867188 2012-03-25T11:45:50Z 3377.7294921875 2012-03-25T11:46:50Z 3371.9614257812 2012-03-25T11:47:50Z 3380.1328125 2012-03-25T11:48:50Z 3386.3813476562 2012-03-25T11:49:50Z 3398.3979492188 2012-03-25T11:50:50Z 3403.2041015625 2012-03-25T11:51:50Z 3408.4916992188 2012-03-25T11:52:50Z 3413.2983398438 2012-03-25T11:53:50Z 3413.779296875 2012-03-25T11:54:50Z 3413.779296875 2012-03-25T11:55:50Z 3414.259765625 2012-03-25T11:56:50Z 3414.259765625 2012-03-25T11:57:50Z 3414.259765625 2012-03-25T11:58:50Z 3414.259765625 2012-03-25T11:59:50Z 3414.259765625 2012-03-25T12:00:50Z 3415.7016601562 2012-03-25T12:01:50Z 3414.740234375 2012-03-25T12:02:50Z 3414.740234375 2012-03-25T12:03:50Z 3414.740234375 2012-03-25T12:04:50Z 3414.740234375 2012-03-25T12:05:50Z 3413.2983398438 2012-03-25T12:06:50Z 3410.4140625 2012-03-25T12:07:50Z 3405.607421875 2012-03-25T12:08:50Z 3399.3588867188 2012-03-25T12:09:50Z 3386.3813476562 2012-03-25T12:10:50Z 3384.458984375 2012-03-25T12:11:50Z 3372.4418945312 2012-03-25T12:12:50Z 3368.5966796875 2012-03-25T12:13:50Z 3377.2485351562 2012-03-25T12:14:50Z 3384.939453125 2012-03-25T12:15:50Z 3385.4204101562 2012-03-25T12:16:50Z 3390.7075195312 2012-03-25T12:17:50Z 3395.513671875 2012-03-25T12:18:50Z 3391.6684570312 2012-03-25T12:19:50Z 3397.9169921875 2012-03-25T12:20:50Z 3399.83984375 2012-03-25T12:21:50Z 3400.3203125 2012-03-25T12:22:50Z 3401.7622070312 2012-03-25T12:23:50Z 3397.4365234375 2012-03-25T12:24:50Z 3397.9169921875 2012-03-25T12:25:50Z 3397.9169921875 2012-03-25T12:26:50Z 3397.9169921875 2012-03-25T12:27:50Z 3399.83984375 2012-03-25T12:28:50Z 3397.4365234375 2012-03-25T12:29:50Z 3400.8012695312 2012-03-25T12:30:50Z 3400.3203125 2012-03-25T12:31:50Z 3406.0883789062 2012-03-25T12:32:50Z 3402.2431640625 2012-03-25T12:33:50Z 3407.0493164062 2012-03-25T12:34:50Z 3404.6459960938 2012-03-25T12:35:50Z 3416.1826171875 2012-03-25T12:36:50Z 3425.3149414062 2012-03-25T12:37:50Z 3430.12109375 2012-03-25T12:38:50Z 3433.0053710938 2012-03-25T12:39:50Z 3435.408203125 2012-03-25T12:40:50Z 3435.8891601562 2012-03-25T12:41:50Z 3439.734375 2012-03-25T12:42:50Z 3442.6181640625 2012-03-25T12:43:50Z 3443.5795898438 2012-03-25T12:44:50Z 3449.34765625 2012-03-25T12:45:50Z 3457.0380859375 2012-03-25T12:46:50Z 3460.8833007812 2012-03-25T12:47:50Z 3465.2094726562 2012-03-25T12:48:50Z 3468.5737304688 2012-03-25T12:49:50Z 3474.341796875 2012-03-25T12:50:50Z 3479.6293945312 2012-03-25T12:51:50Z 3478.66796875 2012-03-25T12:52:50Z 3478.1875 2012-03-25T12:53:50Z 3478.66796875 2012-03-25T12:54:50Z 3481.0712890625 2012-03-25T12:55:50Z 3489.2421875 2012-03-25T12:56:50Z 3488.28125 2012-03-25T12:57:50Z 3494.5297851562 2012-03-25T12:58:50Z 3498.85546875 2012-03-25T12:59:50Z 3499.3359375 2012-03-25T13:00:50Z 3498.375 2012-03-25T13:01:50Z 3499.8168945312 2012-03-25T13:02:50Z 3506.5458984375 2012-03-25T13:03:50Z 3505.5844726562 2012-03-25T13:04:50Z 3499.8168945312 2012-03-25T13:05:50Z 3496.4521484375 2012-03-25T13:06:50Z 3495.9716796875 2012-03-25T13:07:50Z 3495.9716796875 2012-03-25T13:08:50Z 3495.9716796875 2012-03-25T13:09:50Z 3495.9716796875 2012-03-25T13:10:50Z 3496.4521484375 2012-03-25T13:11:50Z 3495.9716796875 2012-03-25T13:12:50Z 3495.9716796875 2012-03-25T13:13:50Z 3495.9716796875 2012-03-25T13:14:50Z 3495.4907226562 2012-03-25T13:15:50Z 3495.9716796875 2012-03-25T13:16:50Z 3496.4521484375 2012-03-25T13:17:50Z 3497.4135742188 2012-03-25T13:18:50Z 3494.5297851562 2012-03-25T13:19:50Z 3471.4580078125 2012-03-25T13:20:50Z 3433.0053710938 2012-03-25T13:21:50Z 3390.7075195312 2012-03-25T13:22:50Z 3392.6298828125 2012-03-25T13:23:50Z 3373.4033203125 2012-03-25T13:24:50Z 3327.7407226562 2012-03-25T13:25:50Z 3317.1665039062 2012-03-25T13:26:50Z 3302.2661132812 2012-03-25T13:27:50Z 3301.78515625 2012-03-25T13:28:50Z 3299.3818359375 2012-03-25T13:29:50Z 3298.9013671875 2012-03-25T13:30:50Z 3290.2495117188 2012-03-25T13:31:50Z 3256.603515625 2012-03-25T13:32:50Z 3241.7026367188 2012-03-25T13:33:50Z 3230.1669921875 2012-03-25T13:34:50Z 3227.283203125 2012-03-25T13:35:50Z 3221.0346679688 2012-03-25T13:36:50Z 3211.9018554688 2012-03-25T13:37:50Z 3211.4213867188 2012-03-25T13:38:50Z 3208.5375976562 2012-03-25T13:39:50Z 3208.056640625 2012-03-25T13:40:50Z 3208.056640625 2012-03-25T13:41:50Z 3180.6591796875 2012-03-25T13:42:50Z 3158.068359375 2012-03-25T13:43:50Z 3150.8579101562 2012-03-25T13:44:50Z 3146.5322265625 2012-03-25T13:45:50Z 3144.6098632812 2012-03-25T13:46:50Z 3143.1674804688 2012-03-25T13:47:50Z 3142.2065429688 2012-03-25T13:48:50Z 3116.2509765625 2012-03-25T13:49:50Z 3072.5107421875 2012-03-25T13:50:50Z 3030.6938476562 2012-03-25T13:51:50Z 3030.6938476562 2012-03-25T13:52:50Z 3030.212890625 2012-03-25T13:53:50Z 2995.1245117188 2012-03-25T13:54:50Z 2961.958984375 2012-03-25T13:55:50Z 2936.9653320312 2012-03-25T13:56:50Z 2930.2353515625 2012-03-25T13:57:50Z 2902.3579101562 2012-03-25T13:58:50Z 2842.275390625 2012-03-25T13:59:50Z 2797.0927734375 2012-03-25T14:00:50Z 2754.314453125 2012-03-25T14:01:50Z 2653.8569335938 2012-03-25T14:02:50Z 2644.724609375 2012-03-25T14:03:50Z 2645.205078125 2012-03-25T14:04:50Z 2644.2436523438 2012-03-25T14:05:50Z 2644.2436523438 2012-03-25T14:06:50Z 2643.7626953125 2012-03-25T14:07:50Z 2593.2937011719 2012-03-25T14:08:50Z 2563.4926757812 2012-03-25T14:09:50Z 2538.0178222656 2012-03-25T14:10:50Z 2462.5544433594 2012-03-25T14:11:50Z 2425.0627441406 2012-03-25T14:12:50Z 2419.2951660156 2012-03-25T14:13:50Z 2346.7153320312 2012-03-25T14:14:50Z 2283.2683105469 2012-03-25T14:15:50Z 2227.0314941406 2012-03-25T14:16:50Z 2204.4404296875 2012-03-25T14:17:50Z 2168.8715820312 2012-03-25T14:18:50Z 2161.1811523438 2012-03-25T14:19:50Z 2161.1811523438 2012-03-25T14:20:50Z 2148.203125 2012-03-25T14:21:50Z 2150.1259765625 2012-03-25T14:22:50Z 2151.0871582031 2012-03-25T14:23:50Z 2154.9323730469 2012-03-25T14:24:50Z 2159.2585449219 2012-03-25T14:25:50Z 2164.0649414062 2012-03-25T14:26:50Z 2164.0649414062 2012-03-25T14:27:50Z 2163.1037597656 2012-03-25T14:28:50Z 2134.7448730469 2012-03-25T14:29:50Z 2112.6345214844 2012-03-25T14:30:50Z 2054.9553222656 2012-03-25T14:31:50Z 2021.3090820312 2012-03-25T14:32:50Z 1987.1823730469 2012-03-25T14:33:50Z 1929.9838867188 2012-03-25T14:34:50Z 1920.3708496094 2012-03-25T14:35:50Z 1908.8349609375 2012-03-25T14:36:50Z 1903.0671386719 2012-03-25T14:37:50Z 1903.5478515625 2012-03-25T14:38:50Z 1903.0671386719 2012-03-25T14:39:50Z 1904.0285644531 2012-03-25T14:40:50Z 1904.5090332031 2012-03-25T14:41:50Z 1898.7409667969 2012-03-25T14:42:50Z 1871.82421875 2012-03-25T14:43:50Z 1903.0671386719 2012-03-25T14:44:50Z 1913.6413574219 2012-03-25T14:45:50Z 1668.9860839844 2012-03-25T14:46:50Z 1587.7546386719 2012-03-25T14:47:50Z 1581.5061035156 2012-03-25T14:48:50Z 1582.4675292969 2012-03-25T14:49:50Z 1580.544921875 2012-03-25T14:50:50Z 1559.8762207031 2012-03-25T14:51:50Z 1546.8984375 2012-03-25T14:52:50Z 1516.1364746094 2012-03-25T14:53:50Z 1498.8325195312 2012-03-25T14:54:50Z 1491.6228027344 2012-03-25T14:55:50Z 1461.8220214844 2012-03-25T14:56:50Z 1442.1149902344 2012-03-25T14:57:50Z 1435.8662109375 2012-03-25T14:58:50Z 1427.2145996094 2012-03-25T14:59:50Z 1420.0046386719 2012-03-25T15:00:50Z 1419.0432128906 2012-03-25T15:01:50Z 1419.0432128906 2012-03-25T15:02:50Z 1420.0046386719 2012-03-25T15:03:50Z 1421.9272460938 2012-03-25T15:04:50Z 1420.4853515625 2012-03-25T15:05:50Z 1413.275390625 2012-03-25T15:06:50Z 1408.46875 2012-03-25T15:07:50Z 1404.1430664062 2012-03-25T15:08:50Z 1402.7006835938 2012-03-25T15:09:50Z 1405.1042480469 2012-03-25T15:10:50Z 1404.6235351562 2012-03-25T15:11:50Z 1424.8112792969 2012-03-25T15:12:50Z 1423.8498535156 2012-03-25T15:13:50Z 1421.4465332031 2012-03-25T15:14:50Z 1421.4465332031 2012-03-25T15:15:50Z 1409.4301757812 2012-03-25T15:16:50Z 1409.4301757812 2012-03-25T15:17:50Z 1412.7946777344 2012-03-25T15:18:50Z 1412.3139648438 2012-03-25T15:19:50Z 1411.8334960938 2012-03-25T15:20:50Z 1411.8334960938 2012-03-25T15:21:50Z 1409.4301757812 2012-03-25T15:22:50Z 1410.3913574219 2012-03-25T15:23:50Z 1415.1979980469 2012-03-25T15:24:50Z 1419.0432128906 2012-03-25T15:25:50Z 1418.0817871094 2012-03-25T15:26:50Z 1416.6398925781 2012-03-25T15:27:50Z