Poséts par Eristé 2121.766846 2011-07-02T04:29:12Z 2120.805664 2011-07-02T04:29:24Z 2121.766846 2011-07-02T04:29:30Z 2121.766846 2011-07-02T04:29:33Z 2121.766846 2011-07-02T04:30:06Z 2121.766846 2011-07-02T04:30:37Z 2119.844238 2011-07-02T04:30:41Z 2119.844238 2011-07-02T04:30:44Z 2119.36377 2011-07-02T04:30:56Z 2119.36377 2011-07-02T04:31:03Z 2119.844238 2011-07-02T04:31:06Z 2118.883057 2011-07-02T04:31:14Z 2122.247559 2011-07-02T04:31:23Z 2121.286133 2011-07-02T04:31:27Z 2118.402344 2011-07-02T04:31:37Z 2116.479736 2011-07-02T04:31:43Z 2116.479736 2011-07-02T04:31:49Z 2116.479736 2011-07-02T04:31:51Z 2118.402344 2011-07-02T04:32:01Z 2120.805664 2011-07-02T04:32:11Z 2121.286133 2011-07-02T04:32:19Z 2121.766846 2011-07-02T04:32:28Z 2123.689453 2011-07-02T04:32:38Z 2126.57373 2011-07-02T04:32:54Z 2130.418945 2011-07-02T04:33:05Z 2130.899658 2011-07-02T04:33:07Z 2132.822021 2011-07-02T04:33:17Z 2135.225342 2011-07-02T04:33:27Z 2135.225342 2011-07-02T04:33:44Z 2135.225342 2011-07-02T04:34:23Z 2147.722656 2011-07-02T04:34:47Z 2151.567871 2011-07-02T04:34:55Z 2154.45166 2011-07-02T04:35:05Z 2156.855225 2011-07-02T04:35:09Z 2164.064941 2011-07-02T04:35:25Z 2166.468262 2011-07-02T04:35:43Z 2169.832764 2011-07-02T04:36:15Z 2170.794189 2011-07-02T04:36:34Z 2172.236328 2011-07-02T04:36:44Z 2172.236328 2011-07-02T04:37:05Z 2173.197754 2011-07-02T04:37:15Z 2172.717041 2011-07-02T04:37:23Z 2173.197754 2011-07-02T04:37:33Z 2173.678223 2011-07-02T04:37:46Z 2173.197754 2011-07-02T04:38:07Z 2173.197754 2011-07-02T04:38:22Z 2173.678223 2011-07-02T04:38:30Z 2174.158936 2011-07-02T04:38:40Z 2175.120117 2011-07-02T04:38:53Z 2176.562256 2011-07-02T04:39:06Z 2177.523438 2011-07-02T04:39:17Z 2177.523438 2011-07-02T04:39:26Z 2177.523438 2011-07-02T04:39:29Z 2178.00415 2011-07-02T04:39:37Z 2178.965332 2011-07-02T04:39:40Z 2178.965332 2011-07-02T04:39:53Z 2180.888184 2011-07-02T04:40:04Z 2185.213867 2011-07-02T04:40:15Z 2187.617188 2011-07-02T04:40:23Z 2188.578857 2011-07-02T04:40:33Z 2189.540039 2011-07-02T04:40:44Z 2190.501221 2011-07-02T04:40:48Z 2193.865967 2011-07-02T04:41:03Z 2201.075684 2011-07-02T04:41:45Z 2204.44043 2011-07-02T04:41:55Z 2205.882324 2011-07-02T04:41:59Z 2208.766357 2011-07-02T04:42:12Z 2211.650391 2011-07-02T04:42:29Z 2212.611572 2011-07-02T04:42:42Z 2214.053467 2011-07-02T04:42:56Z 2216.456787 2011-07-02T04:43:10Z 2217.898682 2011-07-02T04:43:21Z 2218.860107 2011-07-02T04:43:35Z 2219.34082 2011-07-02T04:43:45Z 2220.302246 2011-07-02T04:43:55Z 2221.263428 2011-07-02T04:44:06Z 2222.224854 2011-07-02T04:44:22Z 2224.628174 2011-07-02T04:44:32Z 2224.628174 2011-07-02T04:44:56Z 2226.070068 2011-07-02T04:45:09Z 2228.953857 2011-07-02T04:45:24Z 2230.395996 2011-07-02T04:45:47Z 2230.395996 2011-07-02T04:45:49Z 2230.395996 2011-07-02T04:46:06Z 2232.799072 2011-07-02T04:46:14Z 2235.683105 2011-07-02T04:46:32Z 2237.125244 2011-07-02T04:46:44Z 2238.567383 2011-07-02T04:46:53Z 2238.567383 2011-07-02T04:46:59Z 2238.567383 2011-07-02T04:47:12Z 2238.567383 2011-07-02T04:47:25Z 2238.567383 2011-07-02T04:47:27Z 2240.009277 2011-07-02T04:47:39Z 2240.009277 2011-07-02T04:47:44Z 2241.451172 2011-07-02T04:47:54Z 2242.412598 2011-07-02T04:48:04Z 2244.815674 2011-07-02T04:48:19Z 2246.257812 2011-07-02T04:48:28Z 2248.660889 2011-07-02T04:48:54Z 2250.103027 2011-07-02T04:49:06Z 2250.103027 2011-07-02T04:49:07Z 2250.583496 2011-07-02T04:49:11Z 2252.506348 2011-07-02T04:49:23Z 2252.987061 2011-07-02T04:49:33Z 2252.987061 2011-07-02T04:49:34Z 2252.506348 2011-07-02T04:49:39Z 2251.544922 2011-07-02T04:49:50Z 2252.025635 2011-07-02T04:49:59Z 2252.025635 2011-07-02T04:50:15Z 2251.544922 2011-07-02T04:50:28Z 2253.467773 2011-07-02T04:50:45Z 2254.909668 2011-07-02T04:50:49Z 2258.27417 2011-07-02T04:51:06Z 2258.754883 2011-07-02T04:51:25Z 2260.67749 2011-07-02T04:51:37Z 2263.080811 2011-07-02T04:51:51Z 2264.041992 2011-07-02T04:52:05Z 2265.003418 2011-07-02T04:52:19Z 2266.445312 2011-07-02T04:52:31Z 2273.655273 2011-07-02T04:52:48Z 2279.903809 2011-07-02T04:53:05Z 2283.268311 2011-07-02T04:54:09Z 2283.268311 2011-07-02T04:56:11Z 2283.749023 2011-07-02T04:56:38Z 2283.749023 2011-07-02T04:56:48Z 2284.710693 2011-07-02T04:56:57Z 2285.191162 2011-07-02T04:56:59Z 2286.152588 2011-07-02T04:57:13Z 2286.633057 2011-07-02T04:57:24Z 2288.075195 2011-07-02T04:57:32Z 2290.478271 2011-07-02T04:57:39Z 2292.401123 2011-07-02T04:57:50Z 2294.804199 2011-07-02T04:58:03Z 2298.168701 2011-07-02T04:58:24Z 2298.168701 2011-07-02T04:58:25Z 2298.168701 2011-07-02T04:58:36Z 2299.61084 2011-07-02T04:59:00Z 2301.052979 2011-07-02T04:59:10Z 2301.533691 2011-07-02T04:59:22Z 2303.456299 2011-07-02T04:59:39Z 2308.743408 2011-07-02T05:00:14Z 2308.743408 2011-07-02T05:00:27Z 2307.782227 2011-07-02T05:00:44Z 2308.262695 2011-07-02T05:00:56Z 2309.224121 2011-07-02T05:01:09Z 2311.627441 2011-07-02T05:01:22Z 2314.991943 2011-07-02T05:01:35Z 2316.914795 2011-07-02T05:02:15Z 2316.914795 2011-07-02T05:02:37Z 2319.798584 2011-07-02T05:03:23Z 2320.279297 2011-07-02T05:03:42Z 2320.76001 2011-07-02T05:03:51Z 2320.76001 2011-07-02T05:03:54Z 2322.201904 2011-07-02T05:04:04Z 2324.124512 2011-07-02T05:04:26Z 2324.605225 2011-07-02T05:04:43Z 2325.566406 2011-07-02T05:05:11Z 2328.450439 2011-07-02T05:06:07Z 2328.930908 2011-07-02T05:06:08Z 2330.85376 2011-07-02T05:06:31Z 2336.141113 2011-07-02T05:07:25Z 2338.544434 2011-07-02T05:07:37Z 2341.908936 2011-07-02T05:07:53Z 2346.715332 2011-07-02T05:08:07Z 2351.041504 2011-07-02T05:08:21Z 2352.483398 2011-07-02T05:08:42Z 2354.886719 2011-07-02T05:08:56Z 2358.251221 2011-07-02T05:09:15Z 2360.654541 2011-07-02T05:09:32Z 2362.577148 2011-07-02T05:09:43Z 2362.577148 2011-07-02T05:09:45Z 2364.5 2011-07-02T05:09:54Z 2366.90332 2011-07-02T05:10:09Z 2366.90332 2011-07-02T05:10:14Z 2368.825928 2011-07-02T05:10:24Z 2371.229004 2011-07-02T05:10:35Z 2373.151855 2011-07-02T05:10:42Z 2374.59375 2011-07-02T05:10:50Z 2377.477539 2011-07-02T05:11:04Z 2379.400146 2011-07-02T05:11:14Z 2380.361816 2011-07-02T05:11:25Z 2382.764893 2011-07-02T05:11:35Z 2384.207031 2011-07-02T05:11:51Z 2386.129639 2011-07-02T05:12:02Z 2389.013428 2011-07-02T05:12:13Z 2393.339355 2011-07-02T05:12:25Z 2394.78125 2011-07-02T05:12:47Z 2395.742676 2011-07-02T05:13:25Z 2396.704102 2011-07-02T05:13:36Z 2399.588135 2011-07-02T05:13:47Z 2400.068848 2011-07-02T05:13:48Z 2404.394531 2011-07-02T05:14:00Z 2407.278564 2011-07-02T05:14:11Z 2410.162354 2011-07-02T05:14:21Z 2412.085205 2011-07-02T05:14:26Z 2413.046631 2011-07-02T05:14:36Z 2415.449951 2011-07-02T05:14:45Z 2415.93042 2011-07-02T05:14:46Z 2415.93042 2011-07-02T05:14:48Z 2416.891846 2011-07-02T05:14:59Z 2417.372314 2011-07-02T05:15:10Z 2419.295166 2011-07-02T05:15:19Z 2419.775635 2011-07-02T05:15:21Z 2420.737061 2011-07-02T05:15:24Z 2422.659668 2011-07-02T05:15:36Z 2423.140381 2011-07-02T05:15:50Z 2425.543457 2011-07-02T05:16:04Z 2428.908203 2011-07-02T05:16:15Z 2430.831055 2011-07-02T05:16:26Z 2430.350342 2011-07-02T05:16:36Z 2433.234131 2011-07-02T05:16:46Z 2437.079346 2011-07-02T05:16:55Z 2439.963379 2011-07-02T05:17:09Z 2440.924561 2011-07-02T05:17:23Z 2442.847168 2011-07-02T05:17:38Z 2439.482666 2011-07-02T05:17:49Z 2439.001953 2011-07-02T05:17:59Z 2439.482666 2011-07-02T05:18:10Z 2439.963379 2011-07-02T05:18:21Z 2440.443848 2011-07-02T05:18:35Z 2440.443848 2011-07-02T05:18:47Z 2439.482666 2011-07-02T05:19:00Z 2439.482666 2011-07-02T05:19:01Z 2439.963379 2011-07-02T05:19:14Z 2442.847168 2011-07-02T05:19:26Z 2443.327881 2011-07-02T05:19:30Z 2446.212158 2011-07-02T05:19:42Z 2450.057373 2011-07-02T05:20:04Z 2454.383057 2011-07-02T05:20:26Z 2456.786377 2011-07-02T05:20:38Z 2462.07373 2011-07-02T05:20:54Z 2463.515625 2011-07-02T05:21:03Z 2463.996338 2011-07-02T05:21:13Z 2464.957764 2011-07-02T05:21:25Z 2465.438477 2011-07-02T05:21:41Z 2466.880371 2011-07-02T05:21:52Z 2467.841553 2011-07-02T05:22:06Z 2470.725586 2011-07-02T05:22:17Z 2475.531982 2011-07-02T05:22:30Z 2479.377441 2011-07-02T05:22:43Z 2481.300049 2011-07-02T05:22:49Z 2483.222656 2011-07-02T05:23:02Z 2483.703369 2011-07-02T05:23:05Z 2484.184082 2011-07-02T05:23:08Z 2486.106689 2011-07-02T05:23:19Z 2487.067871 2011-07-02T05:23:30Z 2487.067871 2011-07-02T05:23:51Z 2487.548584 2011-07-02T05:24:19Z 2489.951904 2011-07-02T05:24:33Z 2494.277832 2011-07-02T05:24:54Z 2497.161865 2011-07-02T05:25:21Z 2500.045898 2011-07-02T05:25:46Z 2500.045898 2011-07-02T05:25:56Z 2502.448975 2011-07-02T05:26:10Z 2506.294189 2011-07-02T05:26:31Z 2507.736328 2011-07-02T05:26:42Z 2507.736328 2011-07-02T05:27:08Z 2508.217041 2011-07-02T05:27:24Z 2509.178467 2011-07-02T05:27:42Z 2509.658936 2011-07-02T05:28:23Z 2511.101074 2011-07-02T05:28:40Z 2511.101074 2011-07-02T05:28:55Z 2509.178467 2011-07-02T05:35:17Z 2508.697754 2011-07-02T05:35:22Z 2508.697754 2011-07-02T05:35:34Z 2508.217041 2011-07-02T05:35:44Z 2510.620361 2011-07-02T05:35:59Z 2513.50415 2011-07-02T05:36:10Z 2513.984863 2011-07-02T05:36:14Z 2515.427002 2011-07-02T05:36:23Z 2516.388184 2011-07-02T05:36:35Z 2517.349365 2011-07-02T05:36:47Z 2518.310791 2011-07-02T05:36:55Z 2521.19458 2011-07-02T05:37:05Z 2525.040039 2011-07-02T05:37:19Z 2528.404785 2011-07-02T05:37:32Z 2533.211182 2011-07-02T05:37:44Z 2538.979004 2011-07-02T05:38:00Z 2538.498535 2011-07-02T05:38:18Z 2536.575684 2011-07-02T05:38:30Z 2538.017822 2011-07-02T05:38:42Z 2538.498535 2011-07-02T05:38:52Z 2541.863281 2011-07-02T05:39:02Z 2546.669678 2011-07-02T05:39:18Z 2557.244385 2011-07-02T05:39:57Z 2558.205566 2011-07-02T05:40:06Z 2559.166992 2011-07-02T05:40:27Z 2560.128174 2011-07-02T05:40:39Z 2561.570312 2011-07-02T05:40:50Z 2563.973389 2011-07-02T05:41:00Z 2564.454102 2011-07-02T05:41:04Z 2566.857422 2011-07-02T05:41:14Z 2567.818604 2011-07-02T05:41:26Z 2569.741211 2011-07-02T05:41:37Z 2570.221924 2011-07-02T05:41:48Z 2570.702637 2011-07-02T05:41:50Z 2571.663818 2011-07-02T05:42:00Z 2572.625488 2011-07-02T05:42:03Z 2573.106201 2011-07-02T05:42:08Z 2575.028564 2011-07-02T05:42:19Z 2575.028564 2011-07-02T05:42:36Z 2574.067383 2011-07-02T05:43:32Z 2573.58667 2011-07-02T05:43:33Z 2566.376709 2011-07-02T05:43:46Z 2559.647461 2011-07-02T05:44:11Z 2557.725098 2011-07-02T05:44:19Z 2557.725098 2011-07-02T05:44:34Z 2558.686279 2011-07-02T05:44:43Z 2559.166992 2011-07-02T05:44:49Z 2559.647461 2011-07-02T05:45:02Z 2558.686279 2011-07-02T05:45:14Z 2558.205566 2011-07-02T05:45:26Z 2558.205566 2011-07-02T05:45:35Z 2557.244385 2011-07-02T05:45:38Z 2557.244385 2011-07-02T05:45:41Z 2557.244385 2011-07-02T05:45:47Z 2558.686279 2011-07-02T05:46:01Z 2560.608887 2011-07-02T05:46:10Z 2560.608887 2011-07-02T05:46:14Z 2561.0896 2011-07-02T05:46:18Z 2563.012207 2011-07-02T05:46:28Z 2564.454102 2011-07-02T05:46:34Z 2571.663818 2011-07-02T05:46:55Z 2572.144775 2011-07-02T05:46:57Z 2576.470703 2011-07-02T05:47:14Z 2577.431885 2011-07-02T05:47:23Z 2578.393311 2011-07-02T05:47:35Z 2578.873779 2011-07-02T05:47:39Z 2580.315918 2011-07-02T05:47:50Z 2581.2771 2011-07-02T05:47:53Z 2581.757812 2011-07-02T05:47:56Z 2582.718994 2011-07-02T05:48:01Z 2582.718994 2011-07-02T05:48:03Z 2583.199707 2011-07-02T05:48:21Z 2583.68042 2011-07-02T05:48:35Z 2584.161133 2011-07-02T05:48:39Z 2582.718994 2011-07-02T05:48:49Z 2583.68042 2011-07-02T05:49:03Z 2584.641846 2011-07-02T05:49:10Z 2588.487305 2011-07-02T05:49:18Z 2593.293701 2011-07-02T05:49:28Z 2596.658203 2011-07-02T05:49:38Z 2598.100098 2011-07-02T05:49:45Z 2598.581055 2011-07-02T05:49:50Z 2599.061523 2011-07-02T05:49:58Z 2598.581055 2011-07-02T05:50:10Z 2598.100098 2011-07-02T05:50:21Z 2599.061523 2011-07-02T05:50:32Z 2600.022949 2011-07-02T05:50:43Z 2600.984375 2011-07-02T05:50:58Z 2601.945312 2011-07-02T05:51:09Z 2603.387207 2011-07-02T05:51:21Z 2603.868164 2011-07-02T05:51:23Z 2604.348633 2011-07-02T05:51:38Z 2607.232422 2011-07-02T05:51:48Z 2608.674805 2011-07-02T05:52:01Z 2610.597168 2011-07-02T05:52:17Z 2610.597168 2011-07-02T05:52:30Z 2612.039551 2011-07-02T05:52:46Z 2613.481445 2011-07-02T05:52:57Z 2614.442871 2011-07-02T05:53:08Z 2615.404297 2011-07-02T05:53:20Z 2616.846191 2011-07-02T05:53:28Z 2620.210449 2011-07-02T05:53:39Z 2620.691406 2011-07-02T05:53:52Z 2620.691406 2011-07-02T05:54:03Z 2621.652832 2011-07-02T05:54:18Z 2627.900879 2011-07-02T05:54:31Z 2632.227051 2011-07-02T05:54:47Z 2632.70752 2011-07-02T05:54:57Z 2632.70752 2011-07-02T05:55:14Z 2636.072266 2011-07-02T05:55:26Z 2640.397949 2011-07-02T05:55:39Z 2645.205078 2011-07-02T05:55:50Z 2650.011719 2011-07-02T05:56:03Z 2653.856934 2011-07-02T05:56:20Z 2655.298828 2011-07-02T05:56:33Z 2659.144043 2011-07-02T05:56:43Z 2662.508789 2011-07-02T05:56:56Z 2662.989258 2011-07-02T05:57:10Z 2662.989258 2011-07-02T05:57:17Z 2662.027832 2011-07-02T05:57:31Z 2662.989258 2011-07-02T05:57:43Z 2662.989258 2011-07-02T05:57:53Z 2662.508789 2011-07-02T05:58:08Z 2663.469727 2011-07-02T05:58:21Z 2663.950684 2011-07-02T05:58:32Z 2664.911621 2011-07-02T05:58:45Z 2664.911621 2011-07-02T05:58:58Z 2664.431152 2011-07-02T05:59:12Z 2664.431152 2011-07-02T05:59:23Z 2665.392578 2011-07-02T05:59:35Z 2666.353516 2011-07-02T05:59:46Z 2668.756836 2011-07-02T05:59:55Z 2672.121582 2011-07-02T06:00:05Z 2674.524902 2011-07-02T06:00:18Z 2676.447754 2011-07-02T06:00:30Z 2676.928711 2011-07-02T06:00:42Z 2676.928711 2011-07-02T06:00:54Z 2679.332031 2011-07-02T06:01:06Z 2680.292969 2011-07-02T06:01:18Z 2682.21582 2011-07-02T06:01:30Z 2682.696289 2011-07-02T06:01:42Z 2683.657715 2011-07-02T06:01:54Z 2685.580566 2011-07-02T06:02:06Z 2688.944824 2011-07-02T06:02:20Z 2689.90625 2011-07-02T06:02:31Z 2692.790039 2011-07-02T06:02:42Z 2694.231934 2011-07-02T06:02:54Z 2695.193359 2011-07-02T06:03:07Z 2697.59668 2011-07-02T06:03:17Z 2699.038574 2011-07-02T06:03:21Z 2700.961426 2011-07-02T06:03:33Z 2700.480469 2011-07-02T06:03:46Z 2702.883789 2011-07-02T06:03:57Z 2703.364258 2011-07-02T06:04:10Z 2703.364258 2011-07-02T06:04:39Z 2703.845215 2011-07-02T06:04:53Z 2705.287109 2011-07-02T06:05:04Z 2707.209473 2011-07-02T06:05:12Z 2707.69043 2011-07-02T06:05:16Z 2708.171387 2011-07-02T06:05:29Z 2710.094238 2011-07-02T06:05:44Z 2712.016602 2011-07-02T06:05:55Z 2713.939453 2011-07-02T06:06:08Z 2716.342773 2011-07-02T06:06:21Z 2720.668457 2011-07-02T06:06:32Z 2723.552246 2011-07-02T06:06:52Z 2723.071777 2011-07-02T06:07:12Z 2722.110352 2011-07-02T06:07:27Z 2722.110352 2011-07-02T06:07:28Z 2722.110352 2011-07-02T06:07:34Z 2724.033203 2011-07-02T06:07:46Z 2723.552246 2011-07-02T06:07:58Z 2723.071777 2011-07-02T06:08:16Z 2722.110352 2011-07-02T06:08:26Z 2722.110352 2011-07-02T06:08:28Z 2724.033203 2011-07-02T06:08:42Z 2724.994141 2011-07-02T06:08:56Z 2723.552246 2011-07-02T06:09:27Z 2723.071777 2011-07-02T06:09:49Z 2723.071777 2011-07-02T06:10:44Z 2723.071777 2011-07-02T06:10:52Z 2721.629883 2011-07-02T06:11:06Z 2722.59082 2011-07-02T06:14:00Z 2723.552246 2011-07-02T06:16:57Z 2722.59082 2011-07-02T06:17:06Z 2721.629883 2011-07-02T06:17:30Z 2721.148926 2011-07-02T06:17:34Z 2719.707031 2011-07-02T06:17:48Z 2718.745605 2011-07-02T06:18:06Z 2713.458496 2011-07-02T06:18:26Z 2712.978027 2011-07-02T06:18:28Z 2704.806152 2011-07-02T06:18:43Z 2700.480469 2011-07-02T06:18:52Z 2698.077148 2011-07-02T06:18:59Z 2692.790039 2011-07-02T06:19:13Z 2691.828613 2011-07-02T06:19:15Z 2689.425293 2011-07-02T06:19:25Z 2687.50293 2011-07-02T06:19:39Z 2679.332031 2011-07-02T06:20:07Z 2678.851074 2011-07-02T06:20:30Z 2676.928711 2011-07-02T06:20:42Z 2675.005371 2011-07-02T06:20:50Z 2672.602051 2011-07-02T06:20:57Z 2672.121582 2011-07-02T06:21:10Z 2671.641113 2011-07-02T06:21:22Z 2669.237793 2011-07-02T06:21:35Z 2664.911621 2011-07-02T06:21:49Z 2664.431152 2011-07-02T06:21:50Z 2663.950684 2011-07-02T06:21:54Z 2663.469727 2011-07-02T06:22:05Z 2662.027832 2011-07-02T06:22:11Z 2661.066406 2011-07-02T06:22:18Z 2660.585938 2011-07-02T06:22:21Z 2660.105469 2011-07-02T06:22:26Z 2659.624512 2011-07-02T06:22:35Z 2659.624512 2011-07-02T06:22:37Z 2660.585938 2011-07-02T06:22:47Z 2661.547363 2011-07-02T06:22:51Z 2662.027832 2011-07-02T06:22:56Z 2665.873047 2011-07-02T06:23:06Z 2668.756836 2011-07-02T06:23:15Z 2672.602051 2011-07-02T06:23:25Z 2675.005371 2011-07-02T06:23:30Z 2682.696289 2011-07-02T06:23:50Z 2684.619141 2011-07-02T06:24:04Z 2685.580566 2011-07-02T06:24:08Z 2686.061035 2011-07-02T06:24:20Z 2687.50293 2011-07-02T06:24:33Z 2687.50293 2011-07-02T06:24:34Z 2687.983398 2011-07-02T06:24:48Z 2687.50293 2011-07-02T06:24:59Z 2687.50293 2011-07-02T06:25:12Z 2687.983398 2011-07-02T06:25:31Z 2688.944824 2011-07-02T06:25:41Z 2694.712891 2011-07-02T06:25:58Z 2694.712891 2011-07-02T06:25:59Z 2695.673828 2011-07-02T06:26:11Z 2695.193359 2011-07-02T06:26:31Z 2696.635254 2011-07-02T06:26:36Z 2697.59668 2011-07-02T06:26:39Z 2697.59668 2011-07-02T06:26:41Z 2698.077148 2011-07-02T06:26:43Z 2704.806152 2011-07-02T06:26:53Z 2706.729004 2011-07-02T06:27:01Z 2707.69043 2011-07-02T06:27:13Z 2707.69043 2011-07-02T06:27:14Z 2708.171387 2011-07-02T06:27:26Z 2706.729004 2011-07-02T06:28:03Z 2707.209473 2011-07-02T06:28:08Z 2712.49707 2011-07-02T06:28:24Z 2721.629883 2011-07-02T06:29:30Z 2720.668457 2011-07-02T06:29:51Z 2721.148926 2011-07-02T06:30:15Z 2723.071777 2011-07-02T06:30:39Z 2726.436035 2011-07-02T06:30:56Z 2727.87793 2011-07-02T06:31:18Z 2730.762207 2011-07-02T06:31:47Z 2732.68457 2011-07-02T06:31:55Z 2737.010742 2011-07-02T06:32:06Z 2740.856445 2011-07-02T06:32:23Z 2737.491211 2011-07-02T06:32:36Z 2736.529785 2011-07-02T06:33:19Z 2737.010742 2011-07-02T06:33:35Z 2737.010742 2011-07-02T06:33:36Z 2741.336914 2011-07-02T06:34:00Z 2744.70166 2011-07-02T06:34:26Z 2748.546875 2011-07-02T06:35:11Z 2749.027344 2011-07-02T06:35:30Z 2753.353027 2011-07-02T06:35:57Z 2753.833984 2011-07-02T06:36:24Z 2758.159668 2011-07-02T06:36:44Z 2764.888672 2011-07-02T06:37:06Z 2774.021484 2011-07-02T06:38:41Z 2788.441406 2011-07-02T06:40:57Z 2791.805664 2011-07-02T06:41:13Z 2800.938477 2011-07-02T06:41:54Z 2804.783691 2011-07-02T06:42:08Z 2808.148438 2011-07-02T06:42:32Z 2815.838867 2011-07-02T06:43:44Z 2824.490723 2011-07-02T06:44:25Z 2833.623047 2011-07-02T06:45:17Z 2836.988281 2011-07-02T06:46:01Z 2837.949219 2011-07-02T06:46:14Z 2845.15918 2011-07-02T06:46:35Z 2846.601074 2011-07-02T06:47:00Z 2847.5625 2011-07-02T06:48:13Z 2847.5625 2011-07-02T06:48:34Z 2847.5625 2011-07-02T06:48:58Z 2847.5625 2011-07-02T06:49:18Z 2848.042969 2011-07-02T06:49:37Z 2850.926758 2011-07-02T06:55:01Z 2851.407715 2011-07-02T06:57:42Z 2852.849609 2011-07-02T07:07:08Z 2853.811035 2011-07-02T07:08:17Z 2853.811035 2011-07-02T07:08:49Z 2854.291504 2011-07-02T07:09:10Z 2854.291504 2011-07-02T07:09:49Z 2853.811035 2011-07-02T07:10:19Z 2854.291504 2011-07-02T07:10:47Z 2854.772461 2011-07-02T07:10:56Z 2855.25293 2011-07-02T07:10:59Z 2856.214355 2011-07-02T07:11:09Z 2858.617188 2011-07-02T07:11:25Z 2860.05957 2011-07-02T07:11:36Z 2861.981934 2011-07-02T07:11:47Z 2864.385254 2011-07-02T07:12:15Z 2865.34668 2011-07-02T07:12:40Z 2865.827148 2011-07-02T07:12:55Z 2865.827148 2011-07-02T07:13:23Z 2867.269043 2011-07-02T07:13:59Z 2868.230957 2011-07-02T07:14:29Z 2869.192383 2011-07-02T07:15:02Z 2870.634277 2011-07-02T07:15:18Z 2872.076172 2011-07-02T07:15:33Z 2879.286133 2011-07-02T07:16:19Z 2881.208496 2011-07-02T07:16:30Z 2883.611816 2011-07-02T07:17:00Z 2884.092285 2011-07-02T07:17:32Z 2884.573242 2011-07-02T07:18:03Z 2885.534668 2011-07-02T07:18:27Z 2886.495605 2011-07-02T07:18:51Z 2887.9375 2011-07-02T07:19:21Z 2888.418457 2011-07-02T07:19:35Z 2889.379395 2011-07-02T07:20:01Z 2890.34082 2011-07-02T07:20:56Z 2891.302246 2011-07-02T07:21:37Z 2891.302246 2011-07-02T07:22:04Z 2892.263672 2011-07-02T07:22:32Z 2893.705566 2011-07-02T07:23:40Z 2894.186035 2011-07-02T07:25:06Z 2894.666992 2011-07-02T07:25:23Z 2895.147461 2011-07-02T07:25:43Z 2895.147461 2011-07-02T07:25:55Z 2895.62793 2011-07-02T07:26:09Z 2898.03125 2011-07-02T07:26:24Z 2899.473145 2011-07-02T07:26:39Z 2899.954102 2011-07-02T07:26:52Z 2900.435059 2011-07-02T07:27:11Z 2900.916016 2011-07-02T07:27:58Z 2900.916016 2011-07-02T07:29:34Z 2900.435059 2011-07-02T07:38:09Z 2900.916016 2011-07-02T07:38:27Z 2901.396484 2011-07-02T07:39:19Z 2901.876953 2011-07-02T07:39:42Z 2903.799805 2011-07-02T07:41:52Z 2906.683594 2011-07-02T07:52:59Z 2908.125488 2011-07-02T07:53:17Z 2908.606445 2011-07-02T07:53:39Z 2909.086914 2011-07-02T07:55:14Z 2909.086914 2011-07-02T07:55:46Z 2909.567383 2011-07-02T07:57:10Z 2910.528809 2011-07-02T07:57:24Z 2911.490234 2011-07-02T07:57:39Z 2911.490234 2011-07-02T07:57:44Z 2911.970703 2011-07-02T07:57:49Z 2912.451172 2011-07-02T07:58:00Z 2912.932129 2011-07-02T07:58:14Z 2913.412598 2011-07-02T07:58:30Z 2913.412598 2011-07-02T07:59:03Z 2913.893555 2011-07-02T08:00:08Z 2913.893555 2011-07-02T08:00:53Z 2914.854492 2011-07-02T08:07:35Z 2915.335449 2011-07-02T08:08:17Z 2915.815918 2011-07-02T08:09:05Z 2918.699707 2011-07-02T08:16:11Z 2919.180664 2011-07-02T08:16:28Z 2919.661133 2011-07-02T08:17:37Z 2919.661133 2011-07-02T08:18:14Z 2919.180664 2011-07-02T08:18:47Z 2919.180664 2011-07-02T08:19:35Z 2915.335449 2011-07-02T08:20:08Z 2914.854492 2011-07-02T08:20:28Z 2914.374023 2011-07-02T08:21:22Z 2913.893555 2011-07-02T08:21:50Z 2912.932129 2011-07-02T08:23:13Z 2912.451172 2011-07-02T08:25:39Z 2910.04834 2011-07-02T08:26:25Z 2906.683594 2011-07-02T08:27:22Z 2905.241699 2011-07-02T08:32:35Z 2906.683594 2011-07-02T08:32:47Z 2906.683594 2011-07-02T08:33:52Z 2907.64502 2011-07-02T08:34:14Z 2909.086914 2011-07-02T08:34:30Z 2910.04834 2011-07-02T08:35:45Z 2911.490234 2011-07-02T08:36:15Z 2911.490234 2011-07-02T08:38:18Z 2911.490234 2011-07-02T08:38:59Z 2911.970703 2011-07-02T08:39:16Z 2911.490234 2011-07-02T08:39:38Z 2911.490234 2011-07-02T08:39:52Z 2911.009277 2011-07-02T08:40:35Z 2910.04834 2011-07-02T08:40:55Z 2910.04834 2011-07-02T08:41:14Z 2910.04834 2011-07-02T08:41:28Z 2908.606445 2011-07-02T08:41:56Z 2908.606445 2011-07-02T08:43:12Z 2910.04834 2011-07-02T08:45:32Z 2907.164062 2011-07-02T08:50:30Z 2906.683594 2011-07-02T08:52:33Z 2907.164062 2011-07-02T08:53:09Z 2907.164062 2011-07-02T08:53:44Z 2907.164062 2011-07-02T08:54:11Z 2906.683594 2011-07-02T08:54:33Z 2905.722168 2011-07-02T08:55:01Z 2905.722168 2011-07-02T08:55:44Z 2908.125488 2011-07-02T08:56:15Z 2908.125488 2011-07-02T08:56:34Z 2908.125488 2011-07-02T08:56:46Z 2908.606445 2011-07-02T08:56:57Z 2907.164062 2011-07-02T08:57:09Z 2907.164062 2011-07-02T08:58:07Z 2907.164062 2011-07-02T08:58:23Z 2905.241699 2011-07-02T08:58:37Z 2904.760742 2011-07-02T08:58:52Z 2903.799805 2011-07-02T08:59:03Z 2903.799805 2011-07-02T08:59:17Z 2904.760742 2011-07-02T08:59:31Z 2907.164062 2011-07-02T08:59:49Z 2906.683594 2011-07-02T08:59:59Z 2907.164062 2011-07-02T09:00:11Z 2908.125488 2011-07-02T09:00:24Z 2908.606445 2011-07-02T09:00:44Z 2909.086914 2011-07-02T09:01:01Z 2911.009277 2011-07-02T09:01:12Z 2913.412598 2011-07-02T09:01:23Z 2914.374023 2011-07-02T09:01:29Z 2918.219238 2011-07-02T09:01:40Z 2920.141602 2011-07-02T09:01:52Z 2921.103027 2011-07-02T09:02:08Z 2923.025879 2011-07-02T09:02:19Z 2924.948242 2011-07-02T09:02:30Z 2928.793457 2011-07-02T09:02:41Z 2930.716309 2011-07-02T09:02:53Z 2931.196777 2011-07-02T09:03:12Z 2934.081055 2011-07-02T09:03:21Z 2934.562012 2011-07-02T09:03:23Z 2936.965332 2011-07-02T09:03:36Z 2938.407227 2011-07-02T09:03:51Z 2937.92627 2011-07-02T09:04:00Z 2937.445801 2011-07-02T09:04:03Z 2936.965332 2011-07-02T09:04:16Z 2937.445801 2011-07-02T09:04:36Z 2936.965332 2011-07-02T09:05:46Z 2936.484375 2011-07-02T09:06:19Z 2936.003906 2011-07-02T09:06:38Z 2936.003906 2011-07-02T09:07:10Z 2936.003906 2011-07-02T09:07:25Z 2935.522949 2011-07-02T09:08:13Z 2935.04248 2011-07-02T09:08:46Z 2934.562012 2011-07-02T09:09:30Z 2934.562012 2011-07-02T09:09:48Z 2934.081055 2011-07-02T09:10:07Z 2933.600586 2011-07-02T09:10:23Z 2932.63916 2011-07-02T09:10:37Z 2931.196777 2011-07-02T09:10:49Z 2931.196777 2011-07-02T09:11:02Z 2931.196777 2011-07-02T09:11:49Z 2930.235352 2011-07-02T09:12:06Z 2929.754883 2011-07-02T09:12:34Z 2929.754883 2011-07-02T09:13:09Z 2927.832031 2011-07-02T09:13:36Z 2927.351562 2011-07-02T09:13:57Z 2925.909668 2011-07-02T09:14:27Z 2925.909668 2011-07-02T09:14:57Z 2925.429199 2011-07-02T09:15:18Z 2924.467773 2011-07-02T09:15:32Z 2923.025879 2011-07-02T09:15:51Z 2922.544922 2011-07-02T09:16:06Z 2922.064453 2011-07-02T09:16:15Z 2921.103027 2011-07-02T09:16:40Z 2921.103027 2011-07-02T09:17:05Z 2921.103027 2011-07-02T09:17:18Z 2920.141602 2011-07-02T09:17:32Z 2920.141602 2011-07-02T09:17:37Z 2920.141602 2011-07-02T09:17:47Z 2920.141602 2011-07-02T09:18:03Z 2922.544922 2011-07-02T09:18:18Z 2921.583984 2011-07-02T09:18:52Z 2921.583984 2011-07-02T09:19:33Z 2921.583984 2011-07-02T09:19:50Z 2921.583984 2011-07-02T09:20:14Z 2921.583984 2011-07-02T09:20:59Z 2922.544922 2011-07-02T09:21:28Z 2922.064453 2011-07-02T09:22:09Z 2922.064453 2011-07-02T09:22:45Z 2920.622559 2011-07-02T09:23:00Z 2920.622559 2011-07-02T09:23:19Z 2920.141602 2011-07-02T09:23:32Z 2919.661133 2011-07-02T09:23:56Z 2920.141602 2011-07-02T09:24:30Z 2920.141602 2011-07-02T09:25:04Z 2920.622559 2011-07-02T09:25:17Z 2921.103027 2011-07-02T09:25:37Z 2921.583984 2011-07-02T09:26:01Z 2924.948242 2011-07-02T09:26:58Z 2925.909668 2011-07-02T09:27:16Z 2926.390137 2011-07-02T09:27:36Z 2928.312988 2011-07-02T09:28:22Z 2930.235352 2011-07-02T09:28:47Z 2930.235352 2011-07-02T09:29:11Z 2930.235352 2011-07-02T09:29:48Z 2934.081055 2011-07-02T09:30:26Z 2936.484375 2011-07-02T09:32:03Z 2942.252441 2011-07-02T09:33:50Z 2945.616699 2011-07-02T09:34:16Z 2946.578125 2011-07-02T09:34:44Z 2948.500977 2011-07-02T09:34:59Z 2948.981445 2011-07-02T09:35:01Z 2950.903809 2011-07-02T09:35:14Z 2953.307129 2011-07-02T09:35:36Z 2953.307129 2011-07-02T09:36:04Z 2953.788086 2011-07-02T09:36:25Z 2956.191406 2011-07-02T09:36:36Z 2958.11377 2011-07-02T09:36:44Z 2959.555664 2011-07-02T09:36:46Z 2963.400879 2011-07-02T09:36:58Z 2965.324219 2011-07-02T09:37:08Z 2967.246582 2011-07-02T09:37:16Z 2969.169434 2011-07-02T09:37:31Z 2969.649902 2011-07-02T09:37:47Z 2972.053223 2011-07-02T09:38:01Z 2973.495117 2011-07-02T09:38:10Z 2975.417969 2011-07-02T09:38:22Z 2976.859863 2011-07-02T09:38:32Z 2977.340332 2011-07-02T09:38:35Z 2979.263184 2011-07-02T09:38:45Z 2981.666016 2011-07-02T09:38:56Z 2981.666016 2011-07-02T09:38:59Z 2983.108398 2011-07-02T09:39:10Z 2984.069336 2011-07-02T09:39:23Z 2984.550293 2011-07-02T09:39:51Z 2984.069336 2011-07-02T09:40:05Z 2985.030762 2011-07-02T09:40:36Z 2984.069336 2011-07-02T09:40:49Z 2984.069336 2011-07-02T09:41:01Z 2984.069336 2011-07-02T09:41:19Z 2983.588867 2011-07-02T09:41:42Z 2981.666016 2011-07-02T09:41:53Z 2979.743652 2011-07-02T09:42:05Z 2979.263184 2011-07-02T09:42:14Z 2979.263184 2011-07-02T09:42:16Z 2979.263184 2011-07-02T09:42:28Z 2982.146973 2011-07-02T09:42:39Z 2983.108398 2011-07-02T09:42:42Z 2985.030762 2011-07-02T09:42:54Z 2985.992188 2011-07-02T09:43:00Z 2988.395508 2011-07-02T09:43:12Z 2987.434082 2011-07-02T09:43:23Z 2987.914551 2011-07-02T09:43:34Z 2990.317871 2011-07-02T09:43:47Z 2989.356445 2011-07-02T09:44:03Z 2990.798828 2011-07-02T09:44:16Z 2989.837402 2011-07-02T09:44:27Z 2992.240723 2011-07-02T09:44:39Z 2994.163086 2011-07-02T09:44:52Z 2994.644043 2011-07-02T09:45:05Z 2995.124512 2011-07-02T09:45:32Z 2998.970215 2011-07-02T09:45:44Z 3001.373535 2011-07-02T09:45:55Z 2999.450684 2011-07-02T09:46:03Z 3000.893066 2011-07-02T09:46:14Z 3002.81543 2011-07-02T09:46:26Z 3002.81543 2011-07-02T09:46:41Z 3003.295898 2011-07-02T09:46:53Z 3004.737793 2011-07-02T09:47:23Z 3008.102539 2011-07-02T09:47:47Z 3009.544434 2011-07-02T09:48:00Z 3010.986328 2011-07-02T09:48:13Z 3010.986328 2011-07-02T09:48:27Z 3010.986328 2011-07-02T09:48:43Z 3014.351074 2011-07-02T09:48:54Z 3018.196289 2011-07-02T09:49:07Z 3018.676758 2011-07-02T09:49:18Z 3021.561035 2011-07-02T09:49:31Z 3022.041504 2011-07-02T09:50:08Z 3023.964355 2011-07-02T09:50:20Z 3026.367188 2011-07-02T09:50:34Z 3027.809082 2011-07-02T09:50:52Z 3031.174316 2011-07-02T09:51:03Z 3031.655273 2011-07-02T09:51:05Z 3032.616211 2011-07-02T09:51:11Z 3035.019531 2011-07-02T09:51:21Z 3037.90332 2011-07-02T09:51:35Z 3037.90332 2011-07-02T09:52:03Z 3038.384277 2011-07-02T09:52:46Z 3038.864746 2011-07-02T09:53:21Z 3039.826172 2011-07-02T09:53:27Z 3042.709961 2011-07-02T09:53:38Z 3043.671387 2011-07-02T09:53:51Z 3043.671387 2011-07-02T09:53:53Z 3045.113281 2011-07-02T09:54:04Z 3045.113281 2011-07-02T09:54:15Z 3044.632812 2011-07-02T09:54:24Z 3044.632812 2011-07-02T09:54:36Z 3043.671387 2011-07-02T09:54:47Z 3043.19043 2011-07-02T09:54:59Z 3043.19043 2011-07-02T09:55:11Z 3042.709961 2011-07-02T09:55:13Z 3042.229492 2011-07-02T09:55:15Z 3042.229492 2011-07-02T09:55:24Z 3042.229492 2011-07-02T09:55:37Z 3041.748535 2011-07-02T09:55:49Z 3041.748535 2011-07-02T09:56:01Z 3043.671387 2011-07-02T09:56:14Z 3044.151855 2011-07-02T09:56:40Z 3044.632812 2011-07-02T09:56:54Z 3046.555176 2011-07-02T09:57:07Z 3048.478027 2011-07-02T09:57:23Z 3048.958496 2011-07-02T09:57:34Z 3048.958496 2011-07-02T09:57:41Z 3048.958496 2011-07-02T09:57:52Z 3048.478027 2011-07-02T09:57:57Z 3048.478027 2011-07-02T09:58:06Z 3048.478027 2011-07-02T09:58:08Z 3048.478027 2011-07-02T09:58:19Z 3048.478027 2011-07-02T09:58:31Z 3048.958496 2011-07-02T09:58:44Z 3049.919922 2011-07-02T09:58:57Z 3051.842285 2011-07-02T09:59:12Z 3053.28418 2011-07-02T09:59:23Z 3053.765137 2011-07-02T09:59:44Z 3054.245605 2011-07-02T09:59:56Z 3054.726562 2011-07-02T10:00:08Z 3056.648926 2011-07-02T10:00:20Z 3059.532715 2011-07-02T10:00:30Z 3060.494629 2011-07-02T10:01:00Z 3063.378418 2011-07-02T10:01:17Z 3067.70459 2011-07-02T10:01:29Z 3070.588379 2011-07-02T10:01:40Z 3072.510742 2011-07-02T10:01:54Z 3074.433594 2011-07-02T10:02:09Z 3075.39502 2011-07-02T10:02:23Z 3075.39502 2011-07-02T10:02:36Z 3076.355957 2011-07-02T10:02:47Z 3076.836914 2011-07-02T10:03:03Z 3077.79834 2011-07-02T10:03:22Z 3079.720703 2011-07-02T10:03:40Z 3082.124023 2011-07-02T10:03:52Z 3083.565918 2011-07-02T10:04:05Z 3084.046387 2011-07-02T10:04:39Z 3084.046387 2011-07-02T10:05:06Z 3085.969238 2011-07-02T10:05:18Z 3087.891602 2011-07-02T10:05:30Z 3091.736816 2011-07-02T10:05:45Z 3094.621582 2011-07-02T10:05:57Z 3097.024414 2011-07-02T10:06:08Z 3097.024414 2011-07-02T10:06:58Z 3099.908691 2011-07-02T10:07:26Z 3100.38916 2011-07-02T10:07:39Z 3101.831055 2011-07-02T10:07:52Z 3103.272949 2011-07-02T10:08:04Z 3106.637695 2011-07-02T10:08:18Z 3108.560547 2011-07-02T10:08:28Z 3110.48291 2011-07-02T10:08:39Z 3112.88623 2011-07-02T10:08:49Z 3115.77002 2011-07-02T10:09:06Z 3116.250977 2011-07-02T10:09:22Z 3116.250977 2011-07-02T10:09:33Z 3118.17334 2011-07-02T10:09:46Z 3118.17334 2011-07-02T10:10:07Z 3118.17334 2011-07-02T10:10:29Z 3118.17334 2011-07-02T10:10:45Z 3117.211914 2011-07-02T10:11:21Z 3117.211914 2011-07-02T10:11:34Z 3117.211914 2011-07-02T10:12:07Z 3117.692871 2011-07-02T10:12:24Z 3119.134766 2011-07-02T10:12:43Z 3118.17334 2011-07-02T10:12:54Z 3116.250977 2011-07-02T10:13:05Z 3116.250977 2011-07-02T10:13:17Z 3114.808594 2011-07-02T10:13:37Z 3111.924805 2011-07-02T10:13:50Z 3111.444336 2011-07-02T10:14:01Z 3110.963379 2011-07-02T10:14:03Z 3110.48291 2011-07-02T10:14:05Z 3107.599121 2011-07-02T10:14:17Z 3104.714844 2011-07-02T10:14:26Z 3101.831055 2011-07-02T10:14:38Z 3099.908691 2011-07-02T10:14:48Z 3098.466797 2011-07-02T10:14:59Z 3097.98584 2011-07-02T10:15:20Z 3096.543945 2011-07-02T10:15:33Z 3095.102051 2011-07-02T10:15:44Z 3095.102051 2011-07-02T10:15:46Z 3094.621582 2011-07-02T10:15:49Z 3094.140625 2011-07-02T10:15:53Z 3093.660156 2011-07-02T10:15:57Z 3095.102051 2011-07-02T10:16:13Z 3097.024414 2011-07-02T10:16:25Z 3098.947266 2011-07-02T10:16:40Z 3099.427734 2011-07-02T10:16:53Z 3099.908691 2011-07-02T10:16:55Z 3101.350586 2011-07-02T10:17:07Z 3103.753906 2011-07-02T10:17:20Z 3105.195801 2011-07-02T10:17:33Z 3106.157227 2011-07-02T10:17:49Z 3108.07959 2011-07-02T10:18:00Z 3108.560547 2011-07-02T10:18:10Z 3108.560547 2011-07-02T10:18:22Z 3110.002441 2011-07-02T10:18:49Z 3111.924805 2011-07-02T10:19:00Z 3114.808594 2011-07-02T10:19:12Z 3117.692871 2011-07-02T10:19:24Z 3118.653809 2011-07-02T10:19:37Z 3121.057129 2011-07-02T10:19:47Z 3123.460449 2011-07-02T10:19:57Z 3125.383789 2011-07-02T10:20:08Z 3126.825684 2011-07-02T10:20:20Z 3129.709473 2011-07-02T10:20:46Z 3132.593262 2011-07-02T10:20:56Z 3133.074219 2011-07-02T10:21:10Z 3134.996582 2011-07-02T10:21:22Z 3136.438477 2011-07-02T10:21:33Z 3139.803223 2011-07-02T10:21:44Z 3141.725586 2011-07-02T10:21:54Z 3142.687012 2011-07-02T10:22:06Z 3142.687012 2011-07-02T10:22:24Z 3142.687012 2011-07-02T10:22:47Z 3142.687012 2011-07-02T10:23:26Z 3142.206543 2011-07-02T10:24:15Z 3142.206543 2011-07-02T10:24:37Z 3142.206543 2011-07-02T10:25:54Z 3142.687012 2011-07-02T10:29:19Z 3142.687012 2011-07-02T10:31:50Z 3142.687012 2011-07-02T10:32:45Z 3141.725586 2011-07-02T10:35:06Z 3141.725586 2011-07-02T10:36:27Z 3142.206543 2011-07-02T10:36:51Z 3142.687012 2011-07-02T10:37:08Z 3143.16748 2011-07-02T10:37:38Z 3143.648438 2011-07-02T10:37:51Z 3144.128906 2011-07-02T10:38:03Z 3142.206543 2011-07-02T10:38:11Z 3141.725586 2011-07-02T10:38:14Z 3141.725586 2011-07-02T10:38:18Z 3142.687012 2011-07-02T10:38:29Z 3139.803223 2011-07-02T10:38:42Z 3140.764648 2011-07-02T10:38:53Z 3140.764648 2011-07-02T10:39:01Z 3142.206543 2011-07-02T10:39:14Z 3144.609863 2011-07-02T10:39:28Z 3145.090332 2011-07-02T10:39:37Z 3144.609863 2011-07-02T10:39:51Z 3144.609863 2011-07-02T10:39:55Z 3142.687012 2011-07-02T10:40:06Z 3142.687012 2011-07-02T10:40:16Z 3145.090332 2011-07-02T10:40:26Z 3145.090332 2011-07-02T10:40:29Z 3146.051758 2011-07-02T10:40:42Z 3146.051758 2011-07-02T10:40:55Z 3146.532227 2011-07-02T10:41:08Z 3146.532227 2011-07-02T10:41:21Z 3147.013184 2011-07-02T10:41:33Z 3147.493652 2011-07-02T10:41:40Z 3147.974121 2011-07-02T10:41:54Z 3147.974121 2011-07-02T10:42:04Z 3149.416016 2011-07-02T10:42:17Z 3149.896973 2011-07-02T10:42:34Z 3149.896973 2011-07-02T10:42:52Z 3149.896973 2011-07-02T10:43:05Z 3150.377441 2011-07-02T10:43:17Z 3150.85791 2011-07-02T10:43:31Z 3151.338867 2011-07-02T10:43:46Z 3151.819336 2011-07-02T10:43:57Z 3152.300293 2011-07-02T10:44:08Z 3153.26123 2011-07-02T10:44:20Z 3153.26123 2011-07-02T10:44:32Z 3154.222656 2011-07-02T10:44:44Z 3156.145996 2011-07-02T10:44:54Z 3156.626465 2011-07-02T10:45:29Z 3156.626465 2011-07-02T10:45:31Z 3157.587891 2011-07-02T10:45:41Z 3157.587891 2011-07-02T10:45:43Z 3157.587891 2011-07-02T10:45:48Z 3158.548828 2011-07-02T10:46:10Z 3159.510254 2011-07-02T10:46:43Z 3159.510254 2011-07-02T10:46:57Z 3159.510254 2011-07-02T10:47:09Z 3159.510254 2011-07-02T10:47:18Z 3159.029785 2011-07-02T10:47:23Z 3159.991211 2011-07-02T10:47:36Z 3159.991211 2011-07-02T10:47:48Z 3159.510254 2011-07-02T10:48:01Z 3159.029785 2011-07-02T10:48:11Z 3158.068359 2011-07-02T10:48:22Z 3157.587891 2011-07-02T10:48:28Z 3155.664551 2011-07-02T10:48:39Z 3154.222656 2011-07-02T10:48:49Z 3154.222656 2011-07-02T10:48:52Z 3154.222656 2011-07-02T10:49:03Z 3154.703613 2011-07-02T10:49:14Z 3155.184082 2011-07-02T10:49:25Z 3156.145996 2011-07-02T10:49:36Z 3156.626465 2011-07-02T10:49:40Z 3158.548828 2011-07-02T10:49:52Z 3159.510254 2011-07-02T10:50:02Z 3160.952148 2011-07-02T10:50:14Z 3162.394531 2011-07-02T10:50:39Z 3165.758789 2011-07-02T10:50:52Z 3167.681641 2011-07-02T10:51:02Z 3169.123535 2011-07-02T10:51:17Z 3170.56543 2011-07-02T10:51:34Z 3172.96875 2011-07-02T10:51:49Z 3174.410645 2011-07-02T10:52:04Z 3174.891113 2011-07-02T10:52:19Z 3175.37207 2011-07-02T10:52:41Z 3176.333008 2011-07-02T10:52:56Z 3175.852539 2011-07-02T10:53:06Z 3173.929688 2011-07-02T10:53:17Z 3174.891113 2011-07-02T10:53:30Z 3175.37207 2011-07-02T10:53:43Z 3175.852539 2011-07-02T10:53:57Z 3176.333008 2011-07-02T10:54:13Z 3176.333008 2011-07-02T10:54:28Z 3176.333008 2011-07-02T10:54:40Z 3176.813965 2011-07-02T10:54:51Z 3178.255859 2011-07-02T10:55:01Z 3180.178223 2011-07-02T10:55:14Z 3181.620117 2011-07-02T10:55:24Z 3183.0625 2011-07-02T10:55:34Z 3184.023438 2011-07-02T10:55:47Z 3184.023438 2011-07-02T10:56:34Z 3184.984863 2011-07-02T10:56:44Z 3186.426758 2011-07-02T10:56:56Z 3189.311035 2011-07-02T10:57:11Z 3189.791992 2011-07-02T10:57:26Z 3191.233887 2011-07-02T10:57:49Z 3193.637207 2011-07-02T10:57:59Z 3195.55957 2011-07-02T10:58:11Z 3197.962891 2011-07-02T10:58:23Z 3198.443848 2011-07-02T10:58:35Z 3198.924316 2011-07-02T10:58:40Z 3199.885742 2011-07-02T10:58:52Z 3200.847168 2011-07-02T10:59:05Z 3202.289062 2011-07-02T10:59:17Z 3203.25 2011-07-02T10:59:30Z 3205.65332 2011-07-02T10:59:48Z 3206.134277 2011-07-02T10:59:54Z 3209.018066 2011-07-02T11:00:08Z 3212.863281 2011-07-02T11:00:19Z 3214.305176 2011-07-02T11:00:30Z 3215.74707 2011-07-02T11:00:41Z 3218.630859 2011-07-02T11:00:51Z 3220.073242 2011-07-02T11:01:04Z 3222.476562 2011-07-02T11:01:15Z 3222.95752 2011-07-02T11:01:25Z 3223.918945 2011-07-02T11:02:21Z 3222.476562 2011-07-02T11:02:33Z 3221.996094 2011-07-02T11:02:44Z 3220.554199 2011-07-02T11:02:50Z 3220.073242 2011-07-02T11:02:59Z 3219.592285 2011-07-02T11:03:11Z 3219.592285 2011-07-02T11:03:28Z 3219.592285 2011-07-02T11:03:52Z 3219.111816 2011-07-02T11:04:11Z 3217.669922 2011-07-02T11:04:21Z 3217.669922 2011-07-02T11:04:37Z 3217.188965 2011-07-02T11:04:53Z 3216.228027 2011-07-02T11:05:07Z 3215.74707 2011-07-02T11:05:19Z 3216.228027 2011-07-02T11:05:35Z 3215.74707 2011-07-02T11:06:04Z 3215.74707 2011-07-02T11:06:24Z 3215.74707 2011-07-02T11:06:25Z 3215.74707 2011-07-02T11:06:44Z 3216.228027 2011-07-02T11:07:31Z 3216.708496 2011-07-02T11:09:29Z 3217.669922 2011-07-02T11:10:38Z 3218.630859 2011-07-02T11:10:53Z 3219.111816 2011-07-02T11:11:04Z 3219.111816 2011-07-02T11:11:17Z 3218.630859 2011-07-02T11:11:28Z 3219.592285 2011-07-02T11:12:03Z 3220.073242 2011-07-02T11:12:21Z 3221.996094 2011-07-02T11:12:32Z 3222.95752 2011-07-02T11:12:45Z 3225.36084 2011-07-02T11:13:10Z 3226.321777 2011-07-02T11:13:19Z 3227.283203 2011-07-02T11:13:35Z 3228.725098 2011-07-02T11:13:53Z 3230.166992 2011-07-02T11:14:05Z 3231.609375 2011-07-02T11:14:17Z 3233.531738 2011-07-02T11:14:28Z 3235.454102 2011-07-02T11:14:40Z 3236.415527 2011-07-02T11:15:05Z 3239.299805 2011-07-02T11:15:18Z 3241.222168 2011-07-02T11:15:28Z 3243.144531 2011-07-02T11:15:42Z 3244.105957 2011-07-02T11:15:53Z 3244.586914 2011-07-02T11:16:06Z 3245.067383 2011-07-02T11:16:41Z 3244.586914 2011-07-02T11:16:47Z 3245.067383 2011-07-02T11:16:59Z 3243.144531 2011-07-02T11:17:11Z 3242.183594 2011-07-02T11:17:23Z 3241.702637 2011-07-02T11:17:36Z 3241.222168 2011-07-02T11:17:49Z 3240.260742 2011-07-02T11:18:06Z 3237.376953 2011-07-02T11:18:16Z 3235.935059 2011-07-02T11:18:30Z 3235.935059 2011-07-02T11:18:31Z 3236.415527 2011-07-02T11:18:42Z 3238.338379 2011-07-02T11:18:56Z 3239.780273 2011-07-02T11:19:11Z 3240.260742 2011-07-02T11:19:38Z 3240.260742 2011-07-02T11:19:55Z 3240.260742 2011-07-02T11:20:17Z 3241.702637 2011-07-02T11:20:35Z 3241.702637 2011-07-02T11:20:39Z 3243.144531 2011-07-02T11:20:54Z 3243.144531 2011-07-02T11:21:08Z 3243.625488 2011-07-02T11:21:35Z 3244.105957 2011-07-02T11:21:59Z 3244.105957 2011-07-02T11:22:30Z 3245.547852 2011-07-02T11:22:59Z 3246.990234 2011-07-02T11:23:16Z 3247.951172 2011-07-02T11:23:28Z 3249.874023 2011-07-02T11:23:40Z 3249.874023 2011-07-02T11:23:56Z 3249.874023 2011-07-02T11:24:05Z 3250.834961 2011-07-02T11:24:23Z 3251.796387 2011-07-02T11:24:35Z 3251.796387 2011-07-02T11:24:51Z 3252.277832 2011-07-02T11:24:53Z 3252.758301 2011-07-02T11:25:09Z 3253.719727 2011-07-02T11:25:22Z 3254.681152 2011-07-02T11:25:31Z 3255.64209 2011-07-02T11:25:45Z 3257.083984 2011-07-02T11:26:12Z 3258.04541 2011-07-02T11:26:30Z 3258.04541 2011-07-02T11:26:53Z 3259.487305 2011-07-02T11:27:14Z 3261.410156 2011-07-02T11:27:33Z 3263.33252 2011-07-02T11:27:45Z 3265.255371 2011-07-02T11:28:00Z 3266.216309 2011-07-02T11:28:17Z 3267.658691 2011-07-02T11:28:56Z 3268.619629 2011-07-02T11:29:42Z 3268.619629 2011-07-02T11:29:59Z 3269.581055 2011-07-02T11:30:12Z 3270.062012 2011-07-02T11:30:30Z 3271.503906 2011-07-02T11:30:50Z 3273.42627 2011-07-02T11:31:07Z 3274.387695 2011-07-02T11:31:22Z 3274.387695 2011-07-02T11:31:24Z 3275.349121 2011-07-02T11:31:34Z 3274.868164 2011-07-02T11:31:46Z 3275.349121 2011-07-02T11:32:02Z 3278.23291 2011-07-02T11:33:21Z 3278.713379 2011-07-02T11:33:39Z 3280.63623 2011-07-02T11:33:54Z 3282.078125 2011-07-02T11:34:12Z 3284.481934 2011-07-02T11:34:26Z 3286.404297 2011-07-02T11:34:43Z 3287.365723 2011-07-02T11:35:00Z 3288.807617 2011-07-02T11:35:15Z 3289.288086 2011-07-02T11:35:29Z 3292.652832 2011-07-02T11:35:44Z 3293.614258 2011-07-02T11:36:01Z 3293.614258 2011-07-02T11:36:03Z 3295.056152 2011-07-02T11:36:13Z 3296.017578 2011-07-02T11:36:29Z 3297.939941 2011-07-02T11:36:45Z 3299.862793 2011-07-02T11:36:57Z 3301.785156 2011-07-02T11:37:11Z 3303.227051 2011-07-02T11:37:31Z 3304.188477 2011-07-02T11:37:50Z 3305.630371 2011-07-02T11:37:59Z 3307.553223 2011-07-02T11:38:09Z 3308.995117 2011-07-02T11:38:20Z 3309.956543 2011-07-02T11:38:29Z 3310.437012 2011-07-02T11:38:41Z 3311.878906 2011-07-02T11:38:51Z 3313.801758 2011-07-02T11:39:03Z 3314.762695 2011-07-02T11:39:15Z 3314.762695 2011-07-02T11:39:25Z 3315.243652 2011-07-02T11:39:27Z 3317.647461 2011-07-02T11:39:40Z 3317.166504 2011-07-02T11:39:54Z 3317.166504 2011-07-02T11:40:04Z 3316.205566 2011-07-02T11:40:16Z 3315.243652 2011-07-02T11:40:28Z 3314.762695 2011-07-02T11:40:43Z 3314.282227 2011-07-02T11:40:53Z 3313.320801 2011-07-02T11:41:04Z 3311.878906 2011-07-02T11:41:16Z 3310.91748 2011-07-02T11:41:27Z 3310.91748 2011-07-02T11:41:34Z 3312.359375 2011-07-02T11:41:46Z 3312.840332 2011-07-02T11:41:47Z 3314.762695 2011-07-02T11:41:58Z 3317.166504 2011-07-02T11:42:09Z 3317.647461 2011-07-02T11:42:16Z 3318.608398 2011-07-02T11:42:27Z 3318.608398 2011-07-02T11:42:35Z 3318.608398 2011-07-02T11:42:41Z 3320.050293 2011-07-02T11:42:49Z 3321.011719 2011-07-02T11:42:53Z 3321.973145 2011-07-02T11:43:03Z 3323.415039 2011-07-02T11:43:27Z 3323.415039 2011-07-02T11:43:41Z 3323.895996 2011-07-02T11:44:53Z 3323.895996 2011-07-02T11:45:33Z 3323.895996 2011-07-02T11:45:40Z 3324.376465 2011-07-02T11:45:48Z 3325.337891 2011-07-02T11:46:01Z 3324.376465 2011-07-02T11:46:12Z 3324.376465 2011-07-02T11:46:25Z 3324.376465 2011-07-02T11:46:36Z 3324.376465 2011-07-02T11:46:46Z 3323.895996 2011-07-02T11:46:55Z 3323.415039 2011-07-02T11:47:08Z 3324.376465 2011-07-02T11:47:21Z 3322.453613 2011-07-02T11:47:33Z 3321.973145 2011-07-02T11:47:46Z 3320.050293 2011-07-02T11:47:58Z 3318.608398 2011-07-02T11:48:08Z 3316.686035 2011-07-02T11:48:24Z 3315.724121 2011-07-02T11:48:36Z 3315.724121 2011-07-02T11:48:49Z 3315.243652 2011-07-02T11:49:01Z 3314.762695 2011-07-02T11:49:15Z 3314.762695 2011-07-02T11:49:30Z 3315.243652 2011-07-02T11:49:39Z 3315.243652 2011-07-02T11:49:59Z 3315.724121 2011-07-02T11:50:11Z 3316.205566 2011-07-02T11:50:26Z 3316.205566 2011-07-02T11:50:38Z 3316.686035 2011-07-02T11:50:49Z 3316.205566 2011-07-02T11:50:56Z 3316.205566 2011-07-02T11:51:09Z 3316.205566 2011-07-02T11:51:19Z 3316.205566 2011-07-02T11:51:30Z 3316.205566 2011-07-02T11:51:43Z 3316.686035 2011-07-02T11:51:56Z 3317.647461 2011-07-02T11:52:08Z 3316.686035 2011-07-02T11:52:18Z 3315.724121 2011-07-02T11:52:28Z 3315.724121 2011-07-02T11:52:41Z 3315.243652 2011-07-02T11:52:56Z 3315.243652 2011-07-02T11:53:16Z 3315.243652 2011-07-02T11:53:30Z 3314.282227 2011-07-02T11:53:41Z 3313.320801 2011-07-02T11:53:54Z 3312.840332 2011-07-02T11:54:07Z 3312.840332 2011-07-02T11:54:24Z 3312.359375 2011-07-02T11:54:41Z 3312.359375 2011-07-02T11:54:56Z 3311.878906 2011-07-02T11:55:06Z 3311.878906 2011-07-02T11:55:19Z 3309.956543 2011-07-02T11:55:29Z 3308.995117 2011-07-02T11:55:48Z 3307.072266 2011-07-02T11:55:59Z 3306.111328 2011-07-02T11:56:16Z 3305.149902 2011-07-02T11:56:29Z 3304.188477 2011-07-02T11:56:50Z 3301.785156 2011-07-02T11:57:03Z 3300.824219 2011-07-02T11:57:22Z 3299.862793 2011-07-02T11:57:38Z 3297.459473 2011-07-02T11:57:52Z 3296.978516 2011-07-02T11:57:55Z 3296.978516 2011-07-02T11:57:58Z 3297.459473 2011-07-02T11:58:12Z 3297.939941 2011-07-02T11:58:41Z 3297.939941 2011-07-02T11:59:04Z 3297.939941 2011-07-02T11:59:25Z 3296.978516 2011-07-02T11:59:36Z 3296.978516 2011-07-02T11:59:55Z 3296.017578 2011-07-02T12:00:08Z 3295.536621 2011-07-02T12:00:31Z 3295.536621 2011-07-02T12:01:31Z 3294.575684 2011-07-02T12:01:48Z 3293.133789 2011-07-02T12:02:04Z 3290.730469 2011-07-02T12:02:15Z 3289.288086 2011-07-02T12:02:26Z 3289.769043 2011-07-02T12:02:47Z 3291.691406 2011-07-02T12:02:59Z 3291.210938 2011-07-02T12:03:15Z 3290.730469 2011-07-02T12:03:35Z 3290.249512 2011-07-02T12:03:49Z 3290.249512 2011-07-02T12:04:14Z 3289.769043 2011-07-02T12:04:27Z 3289.288086 2011-07-02T12:04:41Z 3288.807617 2011-07-02T12:04:56Z 3287.365723 2011-07-02T12:05:14Z 3286.885254 2011-07-02T12:05:27Z 3285.923828 2011-07-02T12:05:43Z 3284.962402 2011-07-02T12:06:01Z 3284.481934 2011-07-02T12:06:36Z 3283.52002 2011-07-02T12:07:12Z 3282.558594 2011-07-02T12:08:32Z 3283.52002 2011-07-02T12:08:47Z 3284.962402 2011-07-02T12:09:24Z 3284.962402 2011-07-02T12:09:36Z 3287.365723 2011-07-02T12:09:52Z 3291.210938 2011-07-02T12:10:13Z 3292.652832 2011-07-02T12:11:13Z 3293.133789 2011-07-02T12:11:42Z 3293.133789 2011-07-02T12:11:59Z 3292.652832 2011-07-02T12:12:14Z 3292.652832 2011-07-02T12:12:15Z 3292.652832 2011-07-02T12:12:27Z 3292.652832 2011-07-02T12:12:47Z 3293.614258 2011-07-02T12:12:56Z 3293.614258 2011-07-02T12:13:08Z 3292.172363 2011-07-02T12:13:19Z 3291.691406 2011-07-02T12:13:31Z 3290.730469 2011-07-02T12:13:38Z 3290.249512 2011-07-02T12:13:51Z 3289.288086 2011-07-02T12:14:03Z 3290.249512 2011-07-02T12:14:11Z 3290.249512 2011-07-02T12:14:12Z 3291.210938 2011-07-02T12:14:22Z 3290.730469 2011-07-02T12:15:03Z 3290.249512 2011-07-02T12:15:15Z 3288.807617 2011-07-02T12:15:26Z 3287.846191 2011-07-02T12:15:40Z 3286.885254 2011-07-02T12:16:13Z 3286.404297 2011-07-02T12:16:28Z 3285.923828 2011-07-02T12:16:47Z 3284.481934 2011-07-02T12:16:59Z 3284.000977 2011-07-02T12:17:08Z 3284.000977 2011-07-02T12:17:13Z 3284.000977 2011-07-02T12:17:27Z 3283.039551 2011-07-02T12:17:38Z 3282.078125 2011-07-02T12:17:48Z 3280.63623 2011-07-02T12:17:59Z 3280.63623 2011-07-02T12:18:09Z 3281.116699 2011-07-02T12:18:22Z 3281.116699 2011-07-02T12:18:23Z 3281.116699 2011-07-02T12:18:33Z 3281.597168 2011-07-02T12:18:41Z 3282.078125 2011-07-02T12:18:53Z 3281.597168 2011-07-02T12:19:03Z 3282.558594 2011-07-02T12:19:16Z 3282.558594 2011-07-02T12:19:29Z 3284.000977 2011-07-02T12:19:39Z 3284.962402 2011-07-02T12:19:51Z 3286.404297 2011-07-02T12:20:06Z 3287.365723 2011-07-02T12:20:31Z 3288.327148 2011-07-02T12:20:44Z 3288.807617 2011-07-02T12:20:56Z 3290.249512 2011-07-02T12:21:08Z 3290.249512 2011-07-02T12:21:20Z 3291.210938 2011-07-02T12:21:32Z 3290.730469 2011-07-02T12:21:45Z 3290.730469 2011-07-02T12:22:16Z 3292.172363 2011-07-02T12:22:25Z 3293.133789 2011-07-02T12:22:35Z 3293.614258 2011-07-02T12:22:52Z 3294.094727 2011-07-02T12:22:59Z 3293.614258 2011-07-02T12:23:07Z 3293.614258 2011-07-02T12:23:22Z 3293.133789 2011-07-02T12:23:33Z 3292.172363 2011-07-02T12:23:46Z 3290.249512 2011-07-02T12:23:59Z 3289.769043 2011-07-02T12:24:13Z 3288.327148 2011-07-02T12:24:28Z 3287.846191 2011-07-02T12:24:41Z 3286.885254 2011-07-02T12:24:51Z 3286.404297 2011-07-02T12:25:04Z 3285.443359 2011-07-02T12:25:16Z 3282.558594 2011-07-02T12:25:46Z 3281.597168 2011-07-02T12:26:02Z 3281.116699 2011-07-02T12:26:19Z 3279.194336 2011-07-02T12:26:34Z 3278.713379 2011-07-02T12:27:12Z 3278.23291 2011-07-02T12:27:48Z 3274.868164 2011-07-02T12:28:40Z 3273.42627 2011-07-02T12:29:30Z 3272.464844 2011-07-02T12:29:56Z 3271.503906 2011-07-02T12:30:12Z 3269.100586 2011-07-02T12:30:23Z 3265.73584 2011-07-02T12:30:41Z 3264.774414 2011-07-02T12:30:59Z 3262.852051 2011-07-02T12:31:16Z 3259.487305 2011-07-02T12:31:27Z 3258.525879 2011-07-02T12:32:57Z 3257.564941 2011-07-02T12:33:40Z 3255.64209 2011-07-02T12:34:32Z 3253.719727 2011-07-02T12:34:42Z 3253.23877 2011-07-02T12:34:53Z 3253.23877 2011-07-02T12:35:03Z 3252.758301 2011-07-02T12:35:12Z 3252.277832 2011-07-02T12:35:24Z 3252.277832 2011-07-02T12:35:38Z 3251.796387 2011-07-02T12:35:49Z 3250.834961 2011-07-02T12:36:00Z 3251.796387 2011-07-02T12:36:09Z 3254.200195 2011-07-02T12:36:20Z 3255.64209 2011-07-02T12:36:31Z 3254.200195 2011-07-02T12:36:43Z 3252.758301 2011-07-02T12:36:54Z 3253.23877 2011-07-02T12:37:12Z 3253.719727 2011-07-02T12:37:24Z 3253.719727 2011-07-02T12:37:40Z 3254.200195 2011-07-02T12:37:52Z 3255.64209 2011-07-02T12:38:03Z 3255.64209 2011-07-02T12:38:23Z 3257.083984 2011-07-02T12:38:35Z 3258.525879 2011-07-02T12:38:50Z 3260.44873 2011-07-02T12:39:14Z 3263.33252 2011-07-02T12:39:24Z 3265.73584 2011-07-02T12:39:36Z 3265.73584 2011-07-02T12:39:53Z 3266.697266 2011-07-02T12:40:05Z 3266.216309 2011-07-02T12:40:16Z 3264.774414 2011-07-02T12:40:27Z 3265.73584 2011-07-02T12:40:38Z 3265.73584 2011-07-02T12:41:05Z 3265.255371 2011-07-02T12:42:18Z 3264.774414 2011-07-02T12:42:36Z 3265.255371 2011-07-02T12:42:55Z 3263.813477 2011-07-02T12:43:07Z 3263.33252 2011-07-02T12:43:17Z 3259.968262 2011-07-02T12:43:36Z 3257.564941 2011-07-02T12:43:55Z 3256.603516 2011-07-02T12:44:07Z 3255.161621 2011-07-02T12:44:19Z 3254.681152 2011-07-02T12:44:28Z 3253.719727 2011-07-02T12:44:39Z 3252.277832 2011-07-02T12:45:00Z 3252.277832 2011-07-02T12:45:10Z 3253.23877 2011-07-02T12:45:23Z 3254.681152 2011-07-02T12:47:21Z 3254.681152 2011-07-02T12:47:42Z 3254.681152 2011-07-02T12:48:53Z 3256.603516 2011-07-02T12:49:03Z 3259.006836 2011-07-02T12:49:17Z 3259.968262 2011-07-02T12:49:32Z 3261.890625 2011-07-02T12:49:44Z 3262.371582 2011-07-02T12:49:55Z 3263.813477 2011-07-02T12:50:09Z 3265.255371 2011-07-02T12:50:21Z 3267.177734 2011-07-02T12:50:33Z 3270.062012 2011-07-02T12:50:43Z 3271.022949 2011-07-02T12:50:53Z 3271.503906 2011-07-02T12:51:06Z 3272.464844 2011-07-02T12:51:22Z 3274.387695 2011-07-02T12:51:34Z 3275.82959 2011-07-02T12:51:48Z 3277.271484 2011-07-02T12:51:58Z 3278.23291 2011-07-02T12:52:09Z 3280.155273 2011-07-02T12:52:20Z 3281.597168 2011-07-02T12:52:33Z 3283.52002 2011-07-02T12:52:46Z 3284.481934 2011-07-02T12:52:56Z 3285.923828 2011-07-02T12:53:08Z 3286.885254 2011-07-02T12:53:18Z 3288.327148 2011-07-02T12:53:33Z 3289.288086 2011-07-02T12:53:49Z 3289.769043 2011-07-02T12:54:04Z 3291.691406 2011-07-02T12:54:17Z 3294.575684 2011-07-02T12:54:28Z 3296.017578 2011-07-02T12:54:39Z 3296.978516 2011-07-02T12:54:51Z 3297.459473 2011-07-02T12:55:04Z 3299.862793 2011-07-02T12:55:25Z 3301.304688 2011-07-02T12:55:35Z 3303.708008 2011-07-02T12:55:47Z 3304.188477 2011-07-02T12:56:13Z 3305.630371 2011-07-02T12:56:24Z 3306.591797 2011-07-02T12:56:38Z 3308.514648 2011-07-02T12:56:52Z 3309.956543 2011-07-02T12:57:05Z 3311.878906 2011-07-02T12:57:14Z 3313.320801 2011-07-02T12:57:25Z 3316.205566 2011-07-02T12:57:42Z 3317.647461 2011-07-02T12:57:53Z 3319.089355 2011-07-02T12:58:06Z 3321.492676 2011-07-02T12:58:17Z 3321.973145 2011-07-02T12:58:44Z 3324.376465 2011-07-02T12:59:02Z 3326.298828 2011-07-02T12:59:11Z 3326.779785 2011-07-02T12:59:22Z 3327.260254 2011-07-02T12:59:35Z 3328.22168 2011-07-02T12:59:56Z 3330.625 2011-07-02T13:00:08Z 3331.105469 2011-07-02T13:00:27Z 3331.586426 2011-07-02T13:00:41Z 3333.02832 2011-07-02T13:00:53Z 3336.392578 2011-07-02T13:01:06Z 3338.31543 2011-07-02T13:01:24Z 3339.276855 2011-07-02T13:01:35Z 3341.679688 2011-07-02T13:01:47Z 3342.641113 2011-07-02T13:02:08Z 3344.563965 2011-07-02T13:02:23Z 3346.005859 2011-07-02T13:02:43Z 3347.447754 2011-07-02T13:02:53Z 3348.890137 2011-07-02T13:03:12Z 3349.851562 2011-07-02T13:03:22Z 3351.293457 2011-07-02T13:03:35Z 3353.21582 2011-07-02T13:03:51Z 3355.138672 2011-07-02T13:04:12Z 3357.061035 2011-07-02T13:04:23Z 3357.541992 2011-07-02T13:04:36Z 3359.464355 2011-07-02T13:04:48Z 3361.867676 2011-07-02T13:04:59Z 3363.790527 2011-07-02T13:05:08Z 3365.232422 2011-07-02T13:05:16Z 3365.232422 2011-07-02T13:05:39Z 3365.232422 2011-07-02T13:07:09Z 3365.232422 2011-07-02T13:07:26Z 3365.712891 2011-07-02T13:07:39Z 3364.751465 2011-07-02T13:07:55Z 3364.270996 2011-07-02T13:08:11Z 3364.751465 2011-07-02T13:09:33Z 3366.193359 2011-07-02T13:22:20Z 3364.270996 2011-07-02T13:25:37Z 3363.790527 2011-07-02T13:25:51Z 3363.790527 2011-07-02T13:26:14Z 3363.790527 2011-07-02T13:26:33Z 3363.790527 2011-07-02T13:26:59Z 3365.232422 2011-07-02T13:27:20Z 3364.270996 2011-07-02T13:27:37Z 3363.790527 2011-07-02T13:27:50Z 3362.829102 2011-07-02T13:28:00Z 3362.348633 2011-07-02T13:28:16Z 3361.387207 2011-07-02T13:28:31Z 3361.387207 2011-07-02T13:28:51Z 3359.464355 2011-07-02T13:29:12Z 3357.541992 2011-07-02T13:29:22Z 3356.580566 2011-07-02T13:29:32Z 3355.138672 2011-07-02T13:29:42Z 3353.696777 2011-07-02T13:29:54Z 3351.773926 2011-07-02T13:30:04Z 3349.851562 2011-07-02T13:30:17Z 3348.890137 2011-07-02T13:30:29Z 3347.447754 2011-07-02T13:30:39Z 3346.486328 2011-07-02T13:30:52Z 3346.005859 2011-07-02T13:31:01Z 3344.563965 2011-07-02T13:31:11Z 3343.602539 2011-07-02T13:31:22Z 3343.121582 2011-07-02T13:31:30Z 3341.679688 2011-07-02T13:31:41Z 3341.679688 2011-07-02T13:31:55Z 3341.679688 2011-07-02T13:32:08Z 3341.199219 2011-07-02T13:32:17Z 3340.237793 2011-07-02T13:32:28Z 3339.757324 2011-07-02T13:32:42Z 3338.795898 2011-07-02T13:32:54Z 3337.834473 2011-07-02T13:33:06Z 3336.392578 2011-07-02T13:33:16Z 3335.912109 2011-07-02T13:33:30Z 3335.431152 2011-07-02T13:33:43Z 3334.950684 2011-07-02T13:33:59Z 3334.950684 2011-07-02T13:34:15Z 3334.470215 2011-07-02T13:34:28Z 3333.989258 2011-07-02T13:34:43Z 3332.547363 2011-07-02T13:34:56Z 3332.066895 2011-07-02T13:35:16Z 3331.586426 2011-07-02T13:35:39Z 3329.183105 2011-07-02T13:36:11Z 3329.183105 2011-07-02T13:36:33Z 3328.22168 2011-07-02T13:36:49Z 3327.740723 2011-07-02T13:37:16Z 3327.260254 2011-07-02T13:37:32Z 3327.260254 2011-07-02T13:37:43Z 3326.298828 2011-07-02T13:37:55Z 3325.818359 2011-07-02T13:38:08Z 3325.337891 2011-07-02T13:38:17Z 3323.895996 2011-07-02T13:38:29Z 3322.93457 2011-07-02T13:38:40Z 3321.973145 2011-07-02T13:38:57Z 3321.011719 2011-07-02T13:39:09Z 3319.089355 2011-07-02T13:39:18Z 3317.647461 2011-07-02T13:39:30Z 3315.724121 2011-07-02T13:39:40Z 3314.282227 2011-07-02T13:39:52Z 3311.398438 2011-07-02T13:40:03Z 3309.956543 2011-07-02T13:40:16Z 3308.995117 2011-07-02T13:40:27Z 3308.514648 2011-07-02T13:40:43Z 3307.553223 2011-07-02T13:40:59Z 3306.591797 2011-07-02T13:41:10Z 3304.188477 2011-07-02T13:41:22Z 3304.188477 2011-07-02T13:41:50Z 3302.746582 2011-07-02T13:42:00Z 3301.785156 2011-07-02T13:42:14Z 3300.824219 2011-07-02T13:42:24Z 3299.862793 2011-07-02T13:42:36Z 3298.901367 2011-07-02T13:42:47Z 3296.978516 2011-07-02T13:42:58Z 3295.056152 2011-07-02T13:43:09Z 3293.133789 2011-07-02T13:43:21Z 3292.652832 2011-07-02T13:43:32Z 3292.172363 2011-07-02T13:43:45Z 3290.249512 2011-07-02T13:43:57Z 3290.249512 2011-07-02T13:43:58Z 3288.327148 2011-07-02T13:44:05Z 3286.404297 2011-07-02T13:44:18Z 3285.923828 2011-07-02T13:44:34Z 3283.52002 2011-07-02T13:44:50Z 3282.078125 2011-07-02T13:45:01Z 3280.155273 2011-07-02T13:45:12Z 3279.194336 2011-07-02T13:45:23Z 3278.713379 2011-07-02T13:45:28Z 3276.310059 2011-07-02T13:45:39Z 3275.349121 2011-07-02T13:45:50Z 3273.42627 2011-07-02T13:46:01Z 3272.464844 2011-07-02T13:46:14Z 3269.581055 2011-07-02T13:46:26Z 3268.13916 2011-07-02T13:46:36Z 3265.73584 2011-07-02T13:46:46Z 3263.33252 2011-07-02T13:47:04Z 3262.852051 2011-07-02T13:47:14Z 3262.371582 2011-07-02T13:47:25Z 3261.890625 2011-07-02T13:48:25Z 3260.44873 2011-07-02T13:48:36Z 3256.123047 2011-07-02T13:48:48Z 3254.200195 2011-07-02T13:48:58Z 3252.277832 2011-07-02T13:49:08Z 3251.315918 2011-07-02T13:49:23Z 3248.432129 2011-07-02T13:49:34Z 3247.470703 2011-07-02T13:49:46Z 3245.067383 2011-07-02T13:49:55Z 3243.625488 2011-07-02T13:50:07Z 3242.183594 2011-07-02T13:50:19Z 3240.741699 2011-07-02T13:50:30Z 3238.338379 2011-07-02T13:50:41Z 3234.493164 2011-07-02T13:50:54Z 3231.609375 2011-07-02T13:51:04Z 3230.166992 2011-07-02T13:51:14Z 3226.802734 2011-07-02T13:51:26Z 3222.95752 2011-07-02T13:51:37Z 3221.034668 2011-07-02T13:51:48Z 3219.592285 2011-07-02T13:52:00Z 3218.630859 2011-07-02T13:52:11Z 3217.188965 2011-07-02T13:52:23Z 3218.150391 2011-07-02T13:52:35Z 3215.266602 2011-07-02T13:52:44Z 3211.901855 2011-07-02T13:52:54Z 3209.498535 2011-07-02T13:53:07Z 3207.576172 2011-07-02T13:53:18Z 3205.65332 2011-07-02T13:53:31Z 3204.691895 2011-07-02T13:53:42Z 3203.730957 2011-07-02T13:53:54Z 3202.289062 2011-07-02T13:54:05Z 3199.885742 2011-07-02T13:54:17Z 3197.482422 2011-07-02T13:54:29Z 3196.040527 2011-07-02T13:54:40Z 3194.598633 2011-07-02T13:54:51Z 3192.675781 2011-07-02T13:55:07Z 3190.272461 2011-07-02T13:55:18Z 3187.388184 2011-07-02T13:55:32Z 3183.542969 2011-07-02T13:55:43Z 3181.620117 2011-07-02T13:55:54Z 3179.697754 2011-07-02T13:56:05Z 3177.775391 2011-07-02T13:56:17Z 3175.852539 2011-07-02T13:56:30Z 3172.96875 2011-07-02T13:56:42Z 3172.007324 2011-07-02T13:56:55Z 3171.045898 2011-07-02T13:57:04Z 3169.604004 2011-07-02T13:57:16Z 3168.162109 2011-07-02T13:57:28Z 3166.239258 2011-07-02T13:57:39Z 3163.836426 2011-07-02T13:57:52Z 3160.952148 2011-07-02T13:58:04Z 3159.510254 2011-07-02T13:58:42Z 3155.664551 2011-07-02T13:58:56Z 3153.26123 2011-07-02T13:59:08Z 3150.85791 2011-07-02T13:59:21Z 3150.85791 2011-07-02T13:59:31Z 3148.935547 2011-07-02T13:59:44Z 3147.013184 2011-07-02T13:59:55Z 3145.090332 2011-07-02T14:00:07Z 3141.725586 2011-07-02T14:00:19Z 3139.322754 2011-07-02T14:00:29Z 3137.399902 2011-07-02T14:00:40Z 3135.958008 2011-07-02T14:00:53Z 3134.996582 2011-07-02T14:01:04Z 3133.554688 2011-07-02T14:01:14Z 3130.189941 2011-07-02T14:01:25Z 3126.344727 2011-07-02T14:01:38Z 3124.902832 2011-07-02T14:01:50Z 3124.422363 2011-07-02T14:02:02Z 3122.499023 2011-07-02T14:02:12Z 3120.57666 2011-07-02T14:02:22Z 3120.095703 2011-07-02T14:02:34Z 3117.211914 2011-07-02T14:02:45Z 3114.328125 2011-07-02T14:02:58Z 3113.847656 2011-07-02T14:03:10Z 3111.924805 2011-07-02T14:03:21Z 3110.002441 2011-07-02T14:03:32Z 3108.560547 2011-07-02T14:03:41Z 3105.67627 2011-07-02T14:03:54Z 3103.272949 2011-07-02T14:04:07Z 3101.831055 2011-07-02T14:04:16Z 3101.350586 2011-07-02T14:04:28Z 3100.870117 2011-07-02T14:04:41Z 3099.427734 2011-07-02T14:05:11Z 3097.505371 2011-07-02T14:05:21Z 3095.58252 2011-07-02T14:05:31Z 3094.140625 2011-07-02T14:05:44Z 3093.660156 2011-07-02T14:06:02Z 3091.736816 2011-07-02T14:06:15Z 3089.814453 2011-07-02T14:06:25Z 3088.372559 2011-07-02T14:06:40Z 3086.449707 2011-07-02T14:06:52Z 3085.48877 2011-07-02T14:06:58Z 3083.565918 2011-07-02T14:07:09Z 3080.682129 2011-07-02T14:07:22Z 3078.278809 2011-07-02T14:07:40Z 3074.433594 2011-07-02T14:07:50Z 3070.588379 2011-07-02T14:08:02Z 3067.223633 2011-07-02T14:08:13Z 3063.859375 2011-07-02T14:08:23Z 3060.975098 2011-07-02T14:08:33Z 3060.494629 2011-07-02T14:08:44Z 3058.571289 2011-07-02T14:08:55Z 3056.648926 2011-07-02T14:09:07Z 3056.168457 2011-07-02T14:09:27Z 3055.6875 2011-07-02T14:09:31Z 3055.207031 2011-07-02T14:09:41Z 3054.245605 2011-07-02T14:09:52Z 3051.842285 2011-07-02T14:10:04Z 3050.400391 2011-07-02T14:10:14Z 3047.99707 2011-07-02T14:10:26Z 3046.074707 2011-07-02T14:10:38Z 3045.59375 2011-07-02T14:10:49Z 3044.632812 2011-07-02T14:11:01Z 3043.19043 2011-07-02T14:11:11Z 3043.19043 2011-07-02T14:11:12Z 3041.268066 2011-07-02T14:11:22Z 3040.787598 2011-07-02T14:11:37Z 3039.345703 2011-07-02T14:11:51Z 3036.942383 2011-07-02T14:12:05Z 3035.019531 2011-07-02T14:12:17Z 3034.058105 2011-07-02T14:12:28Z 3033.097168 2011-07-02T14:12:44Z 3032.616211 2011-07-02T14:12:54Z 3032.616211 2011-07-02T14:13:14Z 3032.135742 2011-07-02T14:13:27Z 3030.693848 2011-07-02T14:13:59Z 3028.770996 2011-07-02T14:14:05Z 3026.848145 2011-07-02T14:14:18Z 3025.886719 2011-07-02T14:14:31Z 3024.925293 2011-07-02T14:14:35Z 3023.00293 2011-07-02T14:14:47Z 3023.00293 2011-07-02T14:14:56Z 3023.00293 2011-07-02T14:14:59Z 3023.00293 2011-07-02T14:15:11Z 3022.521973 2011-07-02T14:15:28Z 3021.561035 2011-07-02T14:15:41Z 3019.638184 2011-07-02T14:15:51Z 3018.196289 2011-07-02T14:16:13Z 3015.792969 2011-07-02T14:16:27Z 3015.792969 2011-07-02T14:17:07Z 3015.792969 2011-07-02T14:17:17Z 3015.3125 2011-07-02T14:17:23Z 3013.870605 2011-07-02T14:17:34Z 3013.870605 2011-07-02T14:17:38Z 3012.90918 2011-07-02T14:17:52Z 3010.505859 2011-07-02T14:19:51Z 3006.180176 2011-07-02T14:26:40Z 3006.180176 2011-07-02T14:26:50Z 3006.180176 2011-07-02T14:27:29Z 3006.660645 2011-07-02T14:27:32Z 3008.583496 2011-07-02T14:27:42Z 3008.583496 2011-07-02T14:29:01Z 3008.583496 2011-07-02T14:30:15Z 3008.583496 2011-07-02T14:30:27Z 3008.102539 2011-07-02T14:30:54Z 3008.102539 2011-07-02T14:31:03Z 3007.141113 2011-07-02T14:31:06Z 3006.660645 2011-07-02T14:31:08Z 3000.893066 2011-07-02T14:31:17Z 3001.373535 2011-07-02T14:31:30Z 3000.412109 2011-07-02T14:31:36Z 2998.008789 2011-07-02T14:31:47Z 2994.644043 2011-07-02T14:31:57Z 2990.317871 2011-07-02T14:32:07Z 2990.317871 2011-07-02T14:32:09Z 2989.356445 2011-07-02T14:32:22Z 2987.434082 2011-07-02T14:32:30Z 2988.395508 2011-07-02T14:32:36Z 2983.108398 2011-07-02T14:32:48Z 2980.224121 2011-07-02T14:32:59Z 2976.378906 2011-07-02T14:33:09Z 2974.456543 2011-07-02T14:33:15Z 2970.130859 2011-07-02T14:33:26Z 2967.246582 2011-07-02T14:33:36Z 2962.92041 2011-07-02T14:33:50Z 2961.478516 2011-07-02T14:34:00Z 2957.152344 2011-07-02T14:34:12Z 2952.346191 2011-07-02T14:34:24Z 2951.384766 2011-07-02T14:34:34Z 2948.500977 2011-07-02T14:34:47Z 2944.655762 2011-07-02T14:35:00Z 2939.849121 2011-07-02T14:35:11Z 2937.92627 2011-07-02T14:35:22Z 2934.562012 2011-07-02T14:35:33Z 2930.716309 2011-07-02T14:35:44Z 2925.909668 2011-07-02T14:35:58Z 2922.544922 2011-07-02T14:36:11Z 2918.699707 2011-07-02T14:36:24Z 2916.296875 2011-07-02T14:36:31Z 2916.296875 2011-07-02T14:36:41Z 2915.335449 2011-07-02T14:36:54Z 2912.451172 2011-07-02T14:37:05Z 2911.970703 2011-07-02T14:37:17Z 2911.009277 2011-07-02T14:37:20Z 2907.64502 2011-07-02T14:37:31Z 2907.164062 2011-07-02T14:37:40Z 2905.241699 2011-07-02T14:37:50Z 2902.35791 2011-07-02T14:37:58Z 2900.435059 2011-07-02T14:38:08Z 2895.62793 2011-07-02T14:38:20Z 2895.147461 2011-07-02T14:38:44Z 2894.186035 2011-07-02T14:39:41Z 2894.186035 2011-07-02T14:39:56Z 2894.186035 2011-07-02T14:40:34Z 2894.186035 2011-07-02T14:41:31Z 2894.186035 2011-07-02T14:41:46Z 2894.186035 2011-07-02T14:42:16Z 2894.186035 2011-07-02T14:43:04Z 2894.186035 2011-07-02T14:44:16Z 2894.666992 2011-07-02T14:44:30Z 2894.666992 2011-07-02T14:44:52Z 2893.705566 2011-07-02T14:45:24Z 2893.705566 2011-07-02T14:46:27Z 2891.782715 2011-07-02T14:46:38Z 2889.379395 2011-07-02T14:46:49Z 2885.053711 2011-07-02T14:47:00Z 2883.131348 2011-07-02T14:47:09Z 2881.208496 2011-07-02T14:47:44Z 2880.728027 2011-07-02T14:47:54Z 2879.766602 2011-07-02T14:48:03Z 2877.844238 2011-07-02T14:48:13Z 2876.882812 2011-07-02T14:48:19Z 2873.518066 2011-07-02T14:48:32Z 2870.153809 2011-07-02T14:48:41Z 2866.307617 2011-07-02T14:48:52Z 2864.385254 2011-07-02T14:49:05Z 2863.423828 2011-07-02T14:49:16Z 2863.904785 2011-07-02T14:49:23Z 2862.462891 2011-07-02T14:49:35Z 2859.098145 2011-07-02T14:49:45Z 2856.694824 2011-07-02T14:49:55Z 2855.25293 2011-07-02T14:50:04Z 2854.291504 2011-07-02T14:50:16Z 2850.926758 2011-07-02T14:50:30Z 2846.601074 2011-07-02T14:50:44Z 2842.275391 2011-07-02T14:50:56Z 2840.352539 2011-07-02T14:51:13Z 2840.352539 2011-07-02T14:51:24Z 2840.352539 2011-07-02T14:51:30Z 2838.910645 2011-07-02T14:51:40Z 2836.507324 2011-07-02T14:51:54Z 2834.103516 2011-07-02T14:52:03Z 2829.777832 2011-07-02T14:52:13Z 2825.932617 2011-07-02T14:52:24Z 2824.010254 2011-07-02T14:52:36Z 2822.087402 2011-07-02T14:52:48Z 2819.684082 2011-07-02T14:52:58Z 2815.838867 2011-07-02T14:53:09Z 2811.513184 2011-07-02T14:53:21Z 2808.148438 2011-07-02T14:53:34Z 2805.264648 2011-07-02T14:53:45Z 2802.86084 2011-07-02T14:53:57Z 2802.380371 2011-07-02T14:54:09Z 2802.86084 2011-07-02T14:54:20Z 2804.303223 2011-07-02T14:54:31Z 2803.822266 2011-07-02T14:54:43Z 2800.45752 2011-07-02T14:54:53Z 2795.17041 2011-07-02T14:55:02Z 2787.47998 2011-07-02T14:55:17Z 2782.67334 2011-07-02T14:55:27Z 2780.27002 2011-07-02T14:55:38Z 2779.789551 2011-07-02T14:55:54Z 2778.828125 2011-07-02T14:56:40Z 2779.309082 2011-07-02T14:56:54Z 2777.867188 2011-07-02T14:57:04Z 2775.463867 2011-07-02T14:57:16Z 2772.57959 2011-07-02T14:57:29Z 2776.905762 2011-07-02T14:57:42Z 2779.309082 2011-07-02T14:57:49Z 2784.115234 2011-07-02T14:57:56Z 2785.557617 2011-07-02T14:58:08Z 2787.47998 2011-07-02T14:58:16Z 2786.999512 2011-07-02T14:58:19Z 2786.038086 2011-07-02T14:58:34Z 2785.557617 2011-07-02T14:58:36Z 2785.557617 2011-07-02T14:58:41Z 2786.038086 2011-07-02T14:58:44Z 2786.518555 2011-07-02T14:58:50Z 2785.07666 2011-07-02T14:59:06Z 2784.596191 2011-07-02T14:59:08Z 2782.67334 2011-07-02T14:59:14Z 2779.789551 2011-07-02T14:59:26Z 2777.38623 2011-07-02T14:59:34Z 2774.98291 2011-07-02T14:59:44Z 2774.021484 2011-07-02T14:59:53Z 2773.541016 2011-07-02T14:59:57Z 2771.618164 2011-07-02T15:00:09Z 2771.618164 2011-07-02T15:00:12Z 2770.17627 2011-07-02T15:00:24Z 2769.214844 2011-07-02T15:00:36Z 2769.695312 2011-07-02T15:00:48Z 2770.17627 2011-07-02T15:00:55Z 2770.17627 2011-07-02T15:01:06Z 2770.656738 2011-07-02T15:02:30Z 2771.618164 2011-07-02T15:02:47Z 2770.656738 2011-07-02T15:03:00Z 2770.17627 2011-07-02T15:03:10Z 2766.811523 2011-07-02T15:03:22Z 2765.369629 2011-07-02T15:03:32Z 2762.48584 2011-07-02T15:03:43Z 2758.640137 2011-07-02T15:03:55Z 2758.159668 2011-07-02T15:03:59Z 2757.198242 2011-07-02T15:04:03Z 2754.314453 2011-07-02T15:04:15Z 2751.430664 2011-07-02T15:04:28Z 2749.98877 2011-07-02T15:04:38Z 2748.065918 2011-07-02T15:04:50Z 2744.220703 2011-07-02T15:05:02Z 2741.817383 2011-07-02T15:05:12Z 2739.414062 2011-07-02T15:05:24Z 2736.049316 2011-07-02T15:05:34Z 2735.568359 2011-07-02T15:05:44Z 2734.126465 2011-07-02T15:05:55Z 2731.242676 2011-07-02T15:06:00Z 2726.436035 2011-07-02T15:06:12Z 2718.265137 2011-07-02T15:06:24Z 2712.49707 2011-07-02T15:06:36Z 2706.729004 2011-07-02T15:06:47Z 2705.287109 2011-07-02T15:06:58Z 2704.806152 2011-07-02T15:07:02Z 2703.845215 2011-07-02T15:07:06Z 2703.364258 2011-07-02T15:07:09Z 2700.961426 2011-07-02T15:07:21Z 2698.077148 2011-07-02T15:07:30Z 2696.154785 2011-07-02T15:07:40Z 2694.231934 2011-07-02T15:07:53Z 2693.751465 2011-07-02T15:08:20Z 2691.828613 2011-07-02T15:08:31Z 2691.348145 2011-07-02T15:08:37Z 2689.90625 2011-07-02T15:08:44Z 2688.464355 2011-07-02T15:09:00Z 2687.022461 2011-07-02T15:09:11Z 2686.061035 2011-07-02T15:09:13Z 2685.099609 2011-07-02T15:09:18Z 2683.177246 2011-07-02T15:09:26Z 2681.734863 2011-07-02T15:09:38Z 2680.773926 2011-07-02T15:09:44Z 2679.332031 2011-07-02T15:09:58Z 2679.8125 2011-07-02T15:10:25Z 2679.332031 2011-07-02T15:11:09Z 2678.370605 2011-07-02T15:11:20Z 2678.370605 2011-07-02T15:11:31Z 2678.851074 2011-07-02T15:11:41Z 2679.332031 2011-07-02T15:11:51Z 2678.851074 2011-07-02T15:12:01Z 2676.928711 2011-07-02T15:12:12Z 2675.486328 2011-07-02T15:12:23Z 2673.563477 2011-07-02T15:12:28Z 2672.602051 2011-07-02T15:12:40Z 2671.160156 2011-07-02T15:12:53Z 2671.160156 2011-07-02T15:13:18Z 2669.237793 2011-07-02T15:13:28Z 2667.795898 2011-07-02T15:13:39Z 2665.392578 2011-07-02T15:13:50Z 2663.469727 2011-07-02T15:14:01Z 2662.989258 2011-07-02T15:14:10Z 2662.027832 2011-07-02T15:14:12Z 2660.585938 2011-07-02T15:14:24Z 2658.663086 2011-07-02T15:14:34Z 2656.740723 2011-07-02T15:14:46Z 2653.375977 2011-07-02T15:14:57Z 2652.415039 2011-07-02T15:15:09Z 2651.934082 2011-07-02T15:15:11Z 2651.453613 2011-07-02T15:15:17Z 2651.453613 2011-07-02T15:15:23Z 2650.972656 2011-07-02T15:15:32Z 2650.492188 2011-07-02T15:15:39Z 2650.492188 2011-07-02T15:15:51Z 2650.011719 2011-07-02T15:15:54Z 2649.050293 2011-07-02T15:15:57Z 2647.608398 2011-07-02T15:16:08Z 2647.12793 2011-07-02T15:16:09Z 2643.281738 2011-07-02T15:16:25Z 2641.839844 2011-07-02T15:16:36Z 2640.878906 2011-07-02T15:16:41Z 2637.033691 2011-07-02T15:16:55Z 2633.668945 2011-07-02T15:17:05Z 2631.746582 2011-07-02T15:17:17Z 2630.304199 2011-07-02T15:17:25Z 2627.900879 2011-07-02T15:17:38Z 2627.42041 2011-07-02T15:17:51Z 2625.01709 2011-07-02T15:18:03Z 2621.171875 2011-07-02T15:18:17Z 2619.72998 2011-07-02T15:18:45Z 2619.72998 2011-07-02T15:18:47Z 2618.288086 2011-07-02T15:18:55Z 2617.32666 2011-07-02T15:18:59Z 2616.846191 2011-07-02T15:19:01Z 2614.92334 2011-07-02T15:19:14Z 2612.52002 2011-07-02T15:19:24Z 2611.558594 2011-07-02T15:19:36Z 2609.635742 2011-07-02T15:19:47Z 2606.751953 2011-07-02T15:19:58Z 2603.868164 2011-07-02T15:20:08Z 2603.387207 2011-07-02T15:20:10Z 2601.945312 2011-07-02T15:20:21Z 2600.503418 2011-07-02T15:20:36Z 2597.138672 2011-07-02T15:20:48Z 2595.697021 2011-07-02T15:21:09Z 2593.774414 2011-07-02T15:21:20Z 2591.371094 2011-07-02T15:21:30Z 2588.967773 2011-07-02T15:21:41Z 2587.525635 2011-07-02T15:21:51Z 2588.006592 2011-07-02T15:22:03Z 2586.564209 2011-07-02T15:22:14Z 2583.199707 2011-07-02T15:22:26Z 2579.354492 2011-07-02T15:22:37Z 2574.548096 2011-07-02T15:22:48Z 2572.625488 2011-07-02T15:22:57Z 2572.144775 2011-07-02T15:23:09Z 2570.221924 2011-07-02T15:23:21Z 2568.780029 2011-07-02T15:23:32Z 2567.337891 2011-07-02T15:23:44Z 2566.376709 2011-07-02T15:23:54Z 2564.934814 2011-07-02T15:24:04Z 2564.934814 2011-07-02T15:24:15Z 2563.012207 2011-07-02T15:24:26Z 2559.166992 2011-07-02T15:24:37Z 2558.205566 2011-07-02T15:24:48Z 2557.725098 2011-07-02T15:25:02Z 2555.802002 2011-07-02T15:25:56Z 2555.802002 2011-07-02T15:26:15Z 2556.282959 2011-07-02T15:26:57Z 2555.802002 2011-07-02T15:28:32Z 2555.802002 2011-07-02T15:28:46Z 2555.321533 2011-07-02T15:29:00Z 2554.360107 2011-07-02T15:29:20Z 2555.321533 2011-07-02T15:29:33Z 2556.282959 2011-07-02T15:29:45Z 2555.802002 2011-07-02T15:29:56Z 2555.802002 2011-07-02T15:30:06Z 2555.321533 2011-07-02T15:30:17Z 2553.398926 2011-07-02T15:30:29Z 2550.514893 2011-07-02T15:30:40Z 2549.553711 2011-07-02T15:30:44Z 2548.111572 2011-07-02T15:30:59Z 2546.189209 2011-07-02T15:31:10Z 2544.74707 2011-07-02T15:31:21Z 2543.305176 2011-07-02T15:31:35Z 2539.94043 2011-07-02T15:31:48Z 2537.056396 2011-07-02T15:31:59Z 2535.614502 2011-07-02T15:32:06Z 2533.691895 2011-07-02T15:32:19Z 2533.211182 2011-07-02T15:32:38Z 2533.211182 2011-07-02T15:32:56Z 2531.288574 2011-07-02T15:33:08Z 2528.404785 2011-07-02T15:33:20Z 2525.520752 2011-07-02T15:33:32Z 2521.19458 2011-07-02T15:33:45Z 2520.233398 2011-07-02T15:34:00Z 2517.830078 2011-07-02T15:34:10Z 2517.830078 2011-07-02T15:34:12Z 2515.907471 2011-07-02T15:34:26Z 2513.023682 2011-07-02T15:34:36Z 2512.542969 2011-07-02T15:34:45Z 2512.542969 2011-07-02T15:35:17Z 2512.062256 2011-07-02T15:35:25Z 2511.581787 2011-07-02T15:35:28Z 2511.581787 2011-07-02T15:35:33Z 2508.697754 2011-07-02T15:35:44Z 2507.736328 2011-07-02T15:35:52Z 2505.333008 2011-07-02T15:36:05Z 2503.4104 2011-07-02T15:36:12Z 2501.487793 2011-07-02T15:36:24Z 2498.123047 2011-07-02T15:36:37Z 2497.161865 2011-07-02T15:36:42Z 2495.719971 2011-07-02T15:36:49Z 2495.719971 2011-07-02T15:37:02Z 2495.239258 2011-07-02T15:37:10Z 2493.797363 2011-07-02T15:37:23Z 2492.355469 2011-07-02T15:37:29Z 2490.913086 2011-07-02T15:37:41Z 2488.990479 2011-07-02T15:37:52Z 2487.067871 2011-07-02T15:37:59Z 2486.587158 2011-07-02T15:38:01Z 2483.222656 2011-07-02T15:38:09Z 2481.300049 2011-07-02T15:38:15Z 2480.338867 2011-07-02T15:38:18Z 2477.454834 2011-07-02T15:38:26Z 2477.454834 2011-07-02T15:38:30Z 2477.935547 2011-07-02T15:38:42Z 2477.935547 2011-07-02T15:38:55Z 2477.454834 2011-07-02T15:39:33Z 2477.454834 2011-07-02T15:39:47Z 2475.05127 2011-07-02T15:39:57Z 2472.648193 2011-07-02T15:40:08Z 2470.725586 2011-07-02T15:40:21Z 2468.802979 2011-07-02T15:40:29Z 2467.36084 2011-07-02T15:40:36Z 2466.399658 2011-07-02T15:40:40Z 2466.399658 2011-07-02T15:40:54Z 2464.477051 2011-07-02T15:41:06Z 2462.554443 2011-07-02T15:41:19Z 2461.593262 2011-07-02T15:41:21Z 2459.189697 2011-07-02T15:41:33Z 2458.228271 2011-07-02T15:41:36Z 2457.747803 2011-07-02T15:41:41Z 2455.344482 2011-07-02T15:41:55Z 2455.344482 2011-07-02T15:41:57Z 2453.902588 2011-07-02T15:42:10Z 2452.941162 2011-07-02T15:42:22Z 2451.018555 2011-07-02T15:42:34Z 2449.57666 2011-07-02T15:42:47Z 2448.615234 2011-07-02T15:43:00Z 2448.134521 2011-07-02T15:43:07Z 2447.17334 2011-07-02T15:43:11Z 2445.731445 2011-07-02T15:43:22Z 2445.731445 2011-07-02T15:43:23Z 2446.212158 2011-07-02T15:43:36Z 2445.250732 2011-07-02T15:43:48Z 2445.731445 2011-07-02T15:43:59Z 2444.77002 2011-07-02T15:44:10Z 2444.289307 2011-07-02T15:44:20Z 2444.289307 2011-07-02T15:44:54Z 2444.289307 2011-07-02T15:45:19Z 2444.289307 2011-07-02T15:45:20Z 2443.808594 2011-07-02T15:45:32Z 2443.808594 2011-07-02T15:45:44Z 2443.808594 2011-07-02T15:45:46Z 2444.289307 2011-07-02T15:45:57Z 2442.366699 2011-07-02T15:46:06Z 2441.885986 2011-07-02T15:46:12Z 2440.443848 2011-07-02T15:46:16Z 2439.482666 2011-07-02T15:46:27Z 2439.482666 2011-07-02T15:46:29Z 2439.001953 2011-07-02T15:46:34Z 2438.521484 2011-07-02T15:46:39Z 2437.079346 2011-07-02T15:46:48Z 2436.598633 2011-07-02T15:46:50Z 2436.118164 2011-07-02T15:47:00Z 2435.637451 2011-07-02T15:47:05Z 2433.234131 2011-07-02T15:47:18Z 2433.234131 2011-07-02T15:47:20Z 2431.311523 2011-07-02T15:47:32Z 2429.869629 2011-07-02T15:47:44Z 2429.388916 2011-07-02T15:47:46Z 2426.504883 2011-07-02T15:47:58Z 2426.504883 2011-07-02T15:47:59Z 2424.582275 2011-07-02T15:48:11Z 2424.101562 2011-07-02T15:48:13Z 2422.178955 2011-07-02T15:48:23Z 2422.178955 2011-07-02T15:48:26Z 2422.178955 2011-07-02T15:48:37Z 2422.178955 2011-07-02T15:48:46Z 2424.582275 2011-07-02T15:48:59Z 2423.140381 2011-07-02T15:49:12Z 2423.140381 2011-07-02T15:49:24Z 2423.140381 2011-07-02T15:49:31Z 2423.140381 2011-07-02T15:49:35Z 2423.62085 2011-07-02T15:49:44Z 2423.62085 2011-07-02T15:49:51Z 2424.101562 2011-07-02T15:49:55Z 2424.582275 2011-07-02T15:50:04Z 2424.582275 2011-07-02T15:50:08Z 2425.062744 2011-07-02T15:50:19Z 2424.101562 2011-07-02T15:50:30Z 2422.659668 2011-07-02T15:50:42Z 2423.140381 2011-07-02T15:50:52Z 2422.178955 2011-07-02T15:51:01Z 2421.698242 2011-07-02T15:51:09Z 2420.256348 2011-07-02T15:51:14Z 2419.295166 2011-07-02T15:51:21Z 2418.814453 2011-07-02T15:51:30Z 2418.33374 2011-07-02T15:51:40Z 2418.33374 2011-07-02T15:51:52Z 2418.33374 2011-07-02T15:52:08Z 2417.853027 2011-07-02T15:52:21Z 2415.93042 2011-07-02T15:52:33Z 2415.93042 2011-07-02T15:52:41Z 2415.449951 2011-07-02T15:52:45Z 2414.488525 2011-07-02T15:52:57Z 2414.969238 2011-07-02T15:53:08Z 2414.969238 2011-07-02T15:53:20Z 2414.488525 2011-07-02T15:53:31Z 2414.488525 2011-07-02T15:53:38Z 2413.5271 2011-07-02T15:53:47Z 2411.604492 2011-07-02T15:53:58Z 2410.162354 2011-07-02T15:54:11Z 2410.162354 2011-07-02T15:54:22Z 2410.162354 2011-07-02T15:54:24Z 2409.681641 2011-07-02T15:54:35Z 2409.681641 2011-07-02T15:54:41Z 2408.239746 2011-07-02T15:54:51Z 2407.278564 2011-07-02T15:55:01Z 2407.759277 2011-07-02T15:55:11Z 2404.875244 2011-07-02T15:55:23Z 2404.394531 2011-07-02T15:55:43Z 2401.510742 2011-07-02T15:55:54Z 2400.068848 2011-07-02T15:56:06Z 2397.665527 2011-07-02T15:56:21Z 2396.223633 2011-07-02T15:56:35Z 2395.261963 2011-07-02T15:56:47Z 2392.378174 2011-07-02T15:56:56Z 2390.936035 2011-07-02T15:57:05Z 2389.013428 2011-07-02T15:57:19Z 2389.013428 2011-07-02T15:57:32Z 2389.013428 2011-07-02T15:57:47Z 2389.013428 2011-07-02T15:58:01Z 2388.532959 2011-07-02T15:58:03Z 2389.013428 2011-07-02T15:58:06Z 2391.416748 2011-07-02T15:58:19Z 2390.455322 2011-07-02T15:58:42Z 2388.052246 2011-07-02T15:58:50Z 2387.09082 2011-07-02T15:58:54Z 2386.129639 2011-07-02T15:59:01Z 2382.764893 2011-07-02T15:59:12Z 2379.400146 2011-07-02T15:59:17Z 2377.958252 2011-07-02T15:59:26Z 2376.516357 2011-07-02T15:59:30Z 2376.516357 2011-07-02T15:59:36Z 2376.035645 2011-07-02T15:59:41Z 2373.151855 2011-07-02T15:59:52Z 2372.671143 2011-07-02T16:00:03Z 2370.748535 2011-07-02T16:00:13Z 2367.864502 2011-07-02T16:00:25Z 2367.383789 2011-07-02T16:00:32Z 2366.90332 2011-07-02T16:00:38Z 2365.461426 2011-07-02T16:00:44Z 2363.53833 2011-07-02T16:00:54Z 2361.615967 2011-07-02T16:01:02Z 2360.173828 2011-07-02T16:01:11Z 2358.731934 2011-07-02T16:01:17Z 2355.8479 2011-07-02T16:01:30Z 2355.8479 2011-07-02T16:01:33Z 2355.367432 2011-07-02T16:01:44Z 2354.886719 2011-07-02T16:01:54Z 2352.964111 2011-07-02T16:02:04Z 2351.522217 2011-07-02T16:02:14Z 2349.599609 2011-07-02T16:02:23Z 2346.715332 2011-07-02T16:02:35Z 2346.234863 2011-07-02T16:02:47Z 2344.792725 2011-07-02T16:03:00Z 2342.870117 2011-07-02T16:03:10Z 2341.908936 2011-07-02T16:03:20Z 2341.908936 2011-07-02T16:03:39Z 2340.466797 2011-07-02T16:03:56Z 2339.986328 2011-07-02T16:04:17Z 2337.102295 2011-07-02T16:04:25Z 2335.6604 2011-07-02T16:04:38Z 2334.218506 2011-07-02T16:04:50Z 2332.776367 2011-07-02T16:05:00Z 2331.334229 2011-07-02T16:05:12Z 2330.373047 2011-07-02T16:05:23Z 2329.411621 2011-07-02T16:05:32Z 2329.411621 2011-07-02T16:05:37Z 2327.489014 2011-07-02T16:05:51Z 2326.047119 2011-07-02T16:06:02Z 2325.085693 2011-07-02T16:06:12Z 2324.124512 2011-07-02T16:06:21Z 2323.16333 2011-07-02T16:06:32Z 2320.76001 2011-07-02T16:06:42Z 2318.837402 2011-07-02T16:06:53Z 2318.837402 2011-07-02T16:07:07Z 2316.434082 2011-07-02T16:07:18Z 2315.472656 2011-07-02T16:07:31Z 2315.472656 2011-07-02T16:07:32Z 2314.991943 2011-07-02T16:07:34Z 2313.069336 2011-07-02T16:07:45Z 2312.10791 2011-07-02T16:07:56Z 2312.588623 2011-07-02T16:08:07Z 2312.588623 2011-07-02T16:08:09Z 2311.627441 2011-07-02T16:08:19Z 2311.146729 2011-07-02T16:08:20Z 2310.666016 2011-07-02T16:08:32Z 2311.146729 2011-07-02T16:08:49Z 2311.146729 2011-07-02T16:09:01Z 2311.146729 2011-07-02T16:09:13Z 2311.146729 2011-07-02T16:09:26Z 2311.146729 2011-07-02T16:09:48Z 2310.666016 2011-07-02T16:10:27Z 2311.627441 2011-07-02T16:12:19Z 2312.588623 2011-07-02T16:14:13Z 2312.588623 2011-07-02T16:14:16Z 2314.030518 2011-07-02T16:14:28Z 2314.991943 2011-07-02T16:14:43Z 2312.588623 2011-07-02T16:14:52Z 2311.146729 2011-07-02T16:15:03Z 2311.146729 2011-07-02T16:15:14Z 2311.146729 2011-07-02T16:15:15Z 2311.146729 2011-07-02T16:15:19Z 2312.10791 2011-07-02T16:15:31Z 2312.10791 2011-07-02T16:15:32Z 2311.146729 2011-07-02T16:15:44Z 2309.70459 2011-07-02T16:15:53Z 2308.262695 2011-07-02T16:16:03Z 2307.782227 2011-07-02T16:16:12Z 2305.859375 2011-07-02T16:16:23Z 2305.859375 2011-07-02T16:16:24Z 2304.898193 2011-07-02T16:16:31Z 2304.898193 2011-07-02T16:16:39Z 2304.41748 2011-07-02T16:16:42Z 2303.456299 2011-07-02T16:16:49Z 2302.975586 2011-07-02T16:16:53Z 2303.456299 2011-07-02T16:17:01Z 2301.533691 2011-07-02T16:17:11Z 2300.091797 2011-07-02T16:17:20Z 2298.649414 2011-07-02T16:17:31Z 2298.649414 2011-07-02T16:17:42Z 2296.726807 2011-07-02T16:17:52Z 2296.246338 2011-07-02T16:17:57Z 2293.843018 2011-07-02T16:18:08Z 2290.958984 2011-07-02T16:18:21Z 2288.075195 2011-07-02T16:18:33Z 2285.671875 2011-07-02T16:18:46Z 2285.671875 2011-07-02T16:18:48Z 2285.191162 2011-07-02T16:18:57Z 2283.749023 2011-07-02T16:19:07Z 2280.384521 2011-07-02T16:19:16Z 2277.500488 2011-07-02T16:19:27Z 2277.02002 2011-07-02T16:19:38Z 2274.616699 2011-07-02T16:19:50Z 2274.135986 2011-07-02T16:20:04Z 2271.732666 2011-07-02T16:20:16Z 2270.290771 2011-07-02T16:20:24Z 2269.32959 2011-07-02T16:20:35Z 2268.848877 2011-07-02T16:20:37Z 2267.887207 2011-07-02T16:20:49Z 2268.368164 2011-07-02T16:20:55Z 2268.368164 2011-07-02T16:20:57Z 2267.406494 2011-07-02T16:21:04Z 2267.406494 2011-07-02T16:21:06Z 2267.406494 2011-07-02T16:21:09Z 2267.887207 2011-07-02T16:21:21Z 2267.406494 2011-07-02T16:21:31Z 2267.887207 2011-07-02T16:21:41Z 2267.406494 2011-07-02T16:21:53Z 2267.406494 2011-07-02T16:21:56Z 2266.926025 2011-07-02T16:22:04Z 2265.9646 2011-07-02T16:22:15Z 2265.003418 2011-07-02T16:22:27Z 2262.119385 2011-07-02T16:22:39Z 2260.67749 2011-07-02T16:22:49Z 2261.158203 2011-07-02T16:22:59Z 2261.158203 2011-07-02T16:23:15Z 2260.196777 2011-07-02T16:23:26Z 2260.196777 2011-07-02T16:23:29Z 2258.754883 2011-07-02T16:23:40Z 2258.27417 2011-07-02T16:23:48Z 2257.312988 2011-07-02T16:23:57Z 2257.312988 2011-07-02T16:24:06Z 2255.87085 2011-07-02T16:24:16Z 2254.909668 2011-07-02T16:24:28Z 2254.909668 2011-07-02T16:24:39Z 2253.467773 2011-07-02T16:24:49Z 2250.583496 2011-07-02T16:25:02Z 2249.622314 2011-07-02T16:25:13Z 2248.660889 2011-07-02T16:25:26Z 2246.738281 2011-07-02T16:25:37Z 2245.7771 2011-07-02T16:25:52Z 2243.854492 2011-07-02T16:26:03Z 2242.412598 2011-07-02T16:26:16Z 2240.489746 2011-07-02T16:26:27Z 2239.528564 2011-07-02T16:26:37Z 2239.047852 2011-07-02T16:26:49Z 2238.08667 2011-07-02T16:27:02Z 2236.644531 2011-07-02T16:27:23Z 2235.683105 2011-07-02T16:27:34Z 2232.799072 2011-07-02T16:27:47Z 2231.357178 2011-07-02T16:27:57Z 2230.395996 2011-07-02T16:28:07Z 2229.43457 2011-07-02T16:28:19Z 2228.473389 2011-07-02T16:28:30Z 2227.511963 2011-07-02T16:28:43Z 2226.070068 2011-07-02T16:28:53Z 2225.108643 2011-07-02T16:29:03Z 2223.186279 2011-07-02T16:29:14Z 2223.186279 2011-07-02T16:29:26Z 2221.744141 2011-07-02T16:29:40Z 2220.302246 2011-07-02T16:29:51Z 2216.9375 2011-07-02T16:30:04Z 2215.014893 2011-07-02T16:30:17Z 2214.053467 2011-07-02T16:30:27Z 2212.611572 2011-07-02T16:30:38Z 2212.130859 2011-07-02T16:30:52Z 2210.688965 2011-07-02T16:31:03Z 2208.766357 2011-07-02T16:31:13Z 2206.84375 2011-07-02T16:31:28Z 2205.401855 2011-07-02T16:31:37Z 2204.44043 2011-07-02T16:31:55Z 2202.998291 2011-07-02T16:32:06Z 2201.075684 2011-07-02T16:32:18Z 2200.594971 2011-07-02T16:32:28Z 2200.594971 2011-07-02T16:32:29Z 2200.114502 2011-07-02T16:32:31Z 2199.633789 2011-07-02T16:32:37Z 2199.633789 2011-07-02T16:32:39Z 2199.153076 2011-07-02T16:32:52Z 2196.749756 2011-07-02T16:33:05Z 2195.307861 2011-07-02T16:33:14Z 2193.865967 2011-07-02T16:33:26Z 2193.865967 2011-07-02T16:33:38Z 2193.865967 2011-07-02T16:33:49Z 2193.385254 2011-07-02T16:33:57Z 2191.462646 2011-07-02T16:34:09Z 2189.540039 2011-07-02T16:34:19Z 2189.059326 2011-07-02T16:34:21Z 2189.059326 2011-07-02T16:34:32Z 2187.136475 2011-07-02T16:34:41Z 2187.617188 2011-07-02T16:34:46Z 2185.213867 2011-07-02T16:34:57Z 2183.771973 2011-07-02T16:35:06Z 2183.29126 2011-07-02T16:35:19Z 2181.849365 2011-07-02T16:35:24Z 2180.888184 2011-07-02T16:35:35Z 2180.888184 2011-07-02T16:35:47Z 2180.888184 2011-07-02T16:35:52Z 2179.926758 2011-07-02T16:36:02Z 2178.484863 2011-07-02T16:36:11Z 2177.042969 2011-07-02T16:36:20Z 2176.562256 2011-07-02T16:36:29Z 2176.562256 2011-07-02T16:36:48Z 2175.60083 2011-07-02T16:36:59Z 2172.717041 2011-07-02T16:37:12Z 2171.274658 2011-07-02T16:37:24Z 2170.794189 2011-07-02T16:37:35Z 2169.352295 2011-07-02T16:37:45Z 2168.871582 2011-07-02T16:37:57Z 2165.026367 2011-07-02T16:38:07Z 2164.064941 2011-07-02T16:38:17Z 2163.584229 2011-07-02T16:38:25Z 2162.142334 2011-07-02T16:38:32Z 2160.219727 2011-07-02T16:38:41Z 2160.219727 2011-07-02T16:38:54Z 2158.777832 2011-07-02T16:39:04Z 2158.297119 2011-07-02T16:39:18Z 2156.855225 2011-07-02T16:39:28Z 2155.893555 2011-07-02T16:39:38Z 2155.413086 2011-07-02T16:39:48Z 2154.45166 2011-07-02T16:39:58Z 2152.04834 2011-07-02T16:40:09Z 2151.567871 2011-07-02T16:40:19Z 2151.087158 2011-07-02T16:40:30Z 2149.164551 2011-07-02T16:40:39Z 2148.203125 2011-07-02T16:40:50Z 2145.800049 2011-07-02T16:41:01Z 2145.800049 2011-07-02T16:41:05Z 2145.319336 2011-07-02T16:41:18Z 2143.396729 2011-07-02T16:41:29Z 2142.435547 2011-07-02T16:41:39Z 2141.954834 2011-07-02T16:41:40Z 2139.070557 2011-07-02T16:41:50Z 2138.590088 2011-07-02T16:42:00Z 2137.147949 2011-07-02T16:42:11Z 2136.186768 2011-07-02T16:42:24Z 2134.744873 2011-07-02T16:42:36Z 2131.86084 2011-07-02T16:42:46Z 2131.380127 2011-07-02T16:43:02Z 2130.418945 2011-07-02T16:43:07Z 2129.938232 2011-07-02T16:43:15Z 2129.938232 2011-07-02T16:43:28Z 2129.938232 2011-07-02T16:43:31Z 2128.976807 2011-07-02T16:43:41Z 2127.534912 2011-07-02T16:43:47Z 2126.093018 2011-07-02T16:44:00Z 2126.093018 2011-07-02T16:44:01Z 2124.651123 2011-07-02T16:44:09Z 2123.689453 2011-07-02T16:44:22Z 2123.208984 2011-07-02T16:44:35Z 2122.247559 2011-07-02T16:44:52Z 2119.844238 2011-07-02T16:45:03Z 2117.440918 2011-07-02T16:45:13Z 2117.440918 2011-07-02T16:45:22Z 2116.479736 2011-07-02T16:45:31Z 2115.518555 2011-07-02T16:45:35Z 2115.518555 2011-07-02T16:45:37Z 2116.479736 2011-07-02T16:45:45Z 2115.999023 2011-07-02T16:45:48Z 2115.518555 2011-07-02T16:45:51Z 2115.518555 2011-07-02T16:45:54Z 2113.595703 2011-07-02T16:46:02Z 2113.115234 2011-07-02T16:46:04Z 2112.153809 2011-07-02T16:46:15Z 2112.153809 2011-07-02T16:46:34Z 2112.634521 2011-07-02T16:47:46Z 2112.634521 2011-07-02T16:48:10Z 2113.595703 2011-07-02T16:55:33Z 2113.115234 2011-07-02T16:55:46Z 2113.115234 2011-07-02T16:56:05Z 2111.67334 2011-07-02T16:56:33Z 2116.479736 2011-07-02T16:58:37Z 2116.960449 2011-07-02T17:04:24Z 2115.518555 2011-07-02T17:04:28Z 2111.67334 2011-07-02T17:05:45Z 2111.67334 2011-07-02T17:06:11Z 2115.518555 2011-07-02T17:06:24Z 2099.176025 2011-07-02T17:07:04Z 2098.695312 2011-07-02T17:07:19Z 2093.888916 2011-07-02T17:07:48Z 2093.408203 2011-07-02T17:07:53Z 2086.198242 2011-07-02T17:08:07Z 2097.734131 2011-07-02T17:13:58Z 2107.827881 2011-07-02T17:14:47Z 2102.540527 2011-07-02T17:15:02Z 2103.501953 2011-07-02T17:15:15Z 2109.27002 2011-07-02T17:15:26Z 2102.059814 2011-07-02T17:15:37Z 2101.579346 2011-07-02T17:15:45Z 2101.579346 2011-07-02T17:15:48Z 2100.61792 2011-07-02T17:16:00Z 2101.098633 2011-07-02T17:16:17Z 2100.61792 2011-07-02T17:16:35Z 2100.61792 2011-07-02T17:16:37Z 2099.656738 2011-07-02T17:16:47Z 2099.656738 2011-07-02T17:16:54Z 2097.253418 2011-07-02T17:17:05Z 2097.253418 2011-07-02T17:17:08Z 2096.292236 2011-07-02T17:17:13Z 2092.92749 2011-07-02T17:17:24Z 2091.485352 2011-07-02T17:17:35Z 2090.043457 2011-07-02T17:17:44Z 2089.082031 2011-07-02T17:17:51Z 2087.159424 2011-07-02T17:18:01Z 2086.198242 2011-07-02T17:18:10Z 2086.198242 2011-07-02T17:18:22Z 2085.717529 2011-07-02T17:18:32Z 2084.756348 2011-07-02T17:18:37Z 2082.353027 2011-07-02T17:18:47Z 2080.911133 2011-07-02T17:18:57Z 2079.468994 2011-07-02T17:19:09Z 2079.468994 2011-07-02T17:19:12Z 2078.0271 2011-07-02T17:19:20Z 2077.065918 2011-07-02T17:19:32Z 2076.104492 2011-07-02T17:19:44Z 2075.142822 2011-07-02T17:19:53Z 2075.142822 2011-07-02T17:20:01Z 2075.142822 2011-07-02T17:20:11Z 2073.700928 2011-07-02T17:20:22Z 2073.700928 2011-07-02T17:20:28Z 2074.181641 2011-07-02T17:20:34Z 2075.142822 2011-07-02T17:20:43Z 2075.623535 2011-07-02T17:20:54Z 2076.104492 2011-07-02T17:21:01Z 2076.104492 2011-07-02T17:21:12Z 2074.181641 2011-07-02T17:21:22Z 2073.700928 2011-07-02T17:21:26Z 2072.259033 2011-07-02T17:21:36Z 2072.259033 2011-07-02T17:21:48Z 2072.259033 2011-07-02T17:22:09Z 2072.259033 2011-07-02T17:22:12Z 2071.297607 2011-07-02T17:22:23Z 2069.855713 2011-07-02T17:22:30Z 2069.375244 2011-07-02T17:22:43Z 2070.817139 2011-07-02T17:22:53Z 2071.77832 2011-07-02T17:23:02Z 2072.259033 2011-07-02T17:23:09Z 2073.220459 2011-07-02T17:23:21Z 2072.739746 2011-07-02T17:23:30Z 2072.739746 2011-07-02T17:23:36Z 2072.739746 2011-07-02T17:23:43Z 2072.259033 2011-07-02T17:23:45Z 2072.739746 2011-07-02T17:23:56Z 2070.817139 2011-07-02T17:24:02Z 2068.413818 2011-07-02T17:24:11Z 2066.971924 2011-07-02T17:24:16Z 2066.010498 2011-07-02T17:24:22Z 2065.049316 2011-07-02T17:24:33Z 2063.607178 2011-07-02T17:24:41Z 2061.684814 2011-07-02T17:24:51Z 2060.723389 2011-07-02T17:25:01Z 2058.319824 2011-07-02T17:25:11Z 2057.358643 2011-07-02T17:25:21Z 2056.397217 2011-07-02T17:25:28Z 2055.436035 2011-07-02T17:25:37Z 2054.474609 2011-07-02T17:25:47Z 2054.474609 2011-07-02T17:25:57Z 2053.513428 2011-07-02T17:26:07Z 2053.032715 2011-07-02T17:26:15Z 2052.552002 2011-07-02T17:26:24Z 2052.071289 2011-07-02T17:26:31Z 2049.668213 2011-07-02T17:26:40Z 2044.861572 2011-07-02T17:26:51Z 2041.496826 2011-07-02T17:27:01Z 2041.496826 2011-07-02T17:27:02Z 2039.093506 2011-07-02T17:27:12Z 2037.651611 2011-07-02T17:27:22Z 2040.054932 2011-07-02T17:27:33Z 2040.054932 2011-07-02T17:27:34Z 2040.5354 2011-07-02T17:27:44Z 2040.5354 2011-07-02T17:27:55Z 2041.016113 2011-07-02T17:28:06Z 2040.5354 2011-07-02T17:28:16Z 2039.093506 2011-07-02T17:28:29Z 2039.093506 2011-07-02T17:28:31Z 2036.209717 2011-07-02T17:28:42Z 2033.806396 2011-07-02T17:28:52Z 2031.403076 2011-07-02T17:29:02Z 2029.480469 2011-07-02T17:29:16Z 2028.038574 2011-07-02T17:29:29Z 2026.596436 2011-07-02T17:29:39Z 2024.673828 2011-07-02T17:29:49Z 2020.828613 2011-07-02T17:29:59Z 2017.463867 2011-07-02T17:30:10Z 2016.021973 2011-07-02T17:30:20Z 2014.580078 2011-07-02T17:30:38Z 2013.618652 2011-07-02T17:30:41Z 2010.253906 2011-07-02T17:30:53Z 2008.331299 2011-07-02T17:31:04Z 2003.524902 2011-07-02T17:31:15Z 2001.602295 2011-07-02T17:31:26Z 1998.718262 2011-07-02T17:31:35Z 1995.834229 2011-07-02T17:31:45Z 1993.911621 2011-07-02T17:31:54Z 1992.469727 2011-07-02T17:32:03Z 1992.469727 2011-07-02T17:32:13Z 1991.508301 2011-07-02T17:32:24Z 1989.585693 2011-07-02T17:32:36Z 1988.624512 2011-07-02T17:32:41Z 1988.624512 2011-07-02T17:32:43Z 1987.663086 2011-07-02T17:32:56Z 1987.182373 2011-07-02T17:33:06Z 1985.740479 2011-07-02T17:33:18Z 1984.779297 2011-07-02T17:33:31Z 1985.740479 2011-07-02T17:33:42Z 1986.70166 2011-07-02T17:33:53Z 1987.663086 2011-07-02T17:34:02Z 1987.663086 2011-07-02T17:34:04Z 1989.585693 2011-07-02T17:34:15Z 1991.989014 2011-07-02T17:34:33Z 1992.469727 2011-07-02T17:34:45Z 1991.027588 2011-07-02T17:34:59Z 1991.027588 2011-07-02T17:35:08Z 1988.624512 2011-07-02T17:35:18Z 1983.817871 2011-07-02T17:35:28Z 1980.934082 2011-07-02T17:35:38Z 1977.088623 2011-07-02T17:35:45Z 1977.088623 2011-07-02T17:35:55Z 1977.088623 2011-07-02T17:36:05Z 1977.088623 2011-07-02T17:36:22Z 1977.088623 2011-07-02T17:36:34Z 1977.088623 2011-07-02T17:36:45Z 1976.60791 2011-07-02T17:36:56Z 1976.60791 2011-07-02T17:37:05Z 1976.60791 2011-07-02T17:37:10Z 1976.60791 2011-07-02T17:37:21Z 1976.60791 2011-07-02T17:37:31Z 1976.60791 2011-07-02T17:37:40Z 1976.60791 2011-07-02T17:37:51Z 1976.127197 2011-07-02T17:38:02Z 1976.127197 2011-07-02T17:38:12Z 1976.127197 2011-07-02T17:38:21Z 1976.127197 2011-07-02T17:38:31Z 1976.127197 2011-07-02T17:38:40Z 1976.127197 2011-07-02T17:38:51Z 1975.646484 2011-07-02T17:39:00Z 1975.646484 2011-07-02T17:39:12Z 1975.646484 2011-07-02T17:39:24Z 1975.646484 2011-07-02T17:39:32Z 1975.646484 2011-07-02T17:39:41Z 1975.646484 2011-07-02T17:40:02Z 1975.646484 2011-07-02T17:40:12Z 1975.646484 2011-07-02T17:40:22Z 1975.646484 2011-07-02T17:40:30Z 1975.646484 2011-07-02T17:40:40Z 1975.165771 2011-07-02T17:40:51Z 1975.165771 2011-07-02T17:41:01Z 1975.165771 2011-07-02T17:41:04Z 1974.685303 2011-07-02T17:41:13Z 1974.685303 2011-07-02T17:41:22Z 1974.685303 2011-07-02T17:41:30Z 1974.685303 2011-07-02T17:41:43Z 1974.685303 2011-07-02T17:41:52Z 1974.20459 2011-07-02T17:42:00Z 1974.20459 2011-07-02T17:42:12Z 1973.723877 2011-07-02T17:42:23Z 1973.243408 2011-07-02T17:42:33Z 1973.243408 2011-07-02T17:42:42Z 1972.762695 2011-07-02T17:42:48Z 1972.281982 2011-07-02T17:42:54Z 1970.840088 2011-07-02T17:43:04Z 1970.359375 2011-07-02T17:43:16Z 1969.878662 2011-07-02T17:43:27Z 1968.91748 2011-07-02T17:43:37Z 1968.436768 2011-07-02T17:43:47Z 1967.475342 2011-07-02T17:43:59Z 1966.033447 2011-07-02T17:44:10Z 1965.552979 2011-07-02T17:44:20Z 1965.072266 2011-07-02T17:44:29Z 1964.11084 2011-07-02T17:44:38Z 1963.149414 2011-07-02T17:44:49Z 1963.149414 2011-07-02T17:44:55Z 1962.187988 2011-07-02T17:45:07Z 1960.746094 2011-07-02T17:45:17Z 1960.265381 2011-07-02T17:45:27Z 1959.304199 2011-07-02T17:45:38Z 1958.342773 2011-07-02T17:45:50Z 1956.900879 2011-07-02T17:46:00Z 1956.420166 2011-07-02T17:46:02Z 1954.978271 2011-07-02T17:46:14Z 1954.978271 2011-07-02T17:46:18Z 1953.536377 2011-07-02T17:46:29Z 1952.574951 2011-07-02T17:46:40Z 1951.61377 2011-07-02T17:46:50Z 1950.171875 2011-07-02T17:46:59Z 1949.210449 2011-07-02T17:47:09Z 1948.249023 2011-07-02T17:47:17Z 1947.768311 2011-07-02T17:47:27Z 1946.326416 2011-07-02T17:47:38Z 1944.403564 2011-07-02T17:47:50Z 1943.442383 2011-07-02T17:48:01Z 1942.000488 2011-07-02T17:48:14Z 1941.039062 2011-07-02T17:48:25Z 1939.597168 2011-07-02T17:48:32Z 1938.635986 2011-07-02T17:48:37Z 1937.193848 2011-07-02T17:48:49Z 1936.232666 2011-07-02T17:49:00Z 1935.751953 2011-07-02T17:49:09Z 1934.310059 2011-07-02T17:49:21Z 1933.829346 2011-07-02T17:49:28Z 1931.906494 2011-07-02T17:49:38Z 1930.945312 2011-07-02T17:49:48Z 1930.4646 2011-07-02T17:49:58Z 1929.022461 2011-07-02T17:50:06Z 1928.061279 2011-07-02T17:50:15Z 1927.580566 2011-07-02T17:50:18Z 1926.138672 2011-07-02T17:50:27Z 1924.216064 2011-07-02T17:50:36Z 1924.216064 2011-07-02T17:50:41Z 1876.630859 2011-07-02T17:50:51Z 1863.652832 2011-07-02T17:51:01Z 1857.885254 2011-07-02T17:51:11Z 1856.923828 2011-07-02T17:51:20Z 1855.481934 2011-07-02T17:51:31Z 1855.001221 2011-07-02T17:51:40Z 1854.040039 2011-07-02T17:51:47Z 1850.19458 2011-07-02T17:51:58Z 1846.349365 2011-07-02T17:52:07Z 1842.50415 2011-07-02T17:52:18Z 1842.50415 2011-07-02T17:52:19Z 1842.023438 2011-07-02T17:52:29Z 1842.984619 2011-07-02T17:52:39Z 1841.062012 2011-07-02T17:52:49Z 1839.139404 2011-07-02T17:52:53Z 1836.255615 2011-07-02T17:53:03Z 1837.216797 2011-07-02T17:53:12Z 1836.736084 2011-07-02T17:53:23Z 1835.293945 2011-07-02T17:53:34Z 1833.371338 2011-07-02T17:53:43Z 1834.332764 2011-07-02T17:53:46Z 1834.332764 2011-07-02T17:53:55Z 1834.332764 2011-07-02T17:54:03Z 1835.293945 2011-07-02T17:54:14Z 1839.139404 2011-07-02T17:54:24Z 1839.139404 2011-07-02T17:54:31Z 1839.139404 2011-07-02T17:54:41Z 1839.620117 2011-07-02T17:54:43Z 1842.023438 2011-07-02T17:54:54Z 1842.984619 2011-07-02T17:54:58Z 1842.984619 2011-07-02T17:55:00Z 1844.907227 2011-07-02T17:55:06Z 1845.387939 2011-07-02T17:55:16Z 1848.271729 2011-07-02T17:55:27Z 1852.117188 2011-07-02T17:55:36Z 1851.155762 2011-07-02T17:55:46Z 1849.233154 2011-07-02T17:55:59Z 1847.79126 2011-07-02T17:56:09Z 1845.868652 2011-07-02T17:56:18Z 1843.946045 2011-07-02T17:56:28Z 1843.465332 2011-07-02T17:56:30Z 1840.10083 2011-07-02T17:56:41Z 1833.852051 2011-07-02T17:56:52Z 1832.410156 2011-07-02T17:56:54Z 1830.006836 2011-07-02T17:57:04Z 1829.04541 2011-07-02T17:57:13Z 1826.161621 2011-07-02T17:57:23Z 1824.239014 2011-07-02T17:57:32Z 1822.797119 2011-07-02T17:57:42Z 1821.35498 2011-07-02T17:57:51Z 1816.54834 2011-07-02T17:58:01Z 1811.26123 2011-07-02T17:58:12Z 1805.973877 2011-07-02T17:58:24Z 1805.012695 2011-07-02T17:58:35Z 1805.493408 2011-07-02T17:58:47Z 1806.935303 2011-07-02T17:58:57Z 1806.45459 2011-07-02T17:59:10Z 1806.45459 2011-07-02T17:59:20Z 1806.935303 2011-07-02T17:59:32Z 1807.416016 2011-07-02T17:59:40Z 1806.935303 2011-07-02T17:59:43Z 1806.45459 2011-07-02T17:59:55Z 1805.012695 2011-07-02T18:00:05Z 1805.012695 2011-07-02T18:00:15Z 1805.493408 2011-07-02T18:00:22Z 1804.531982 2011-07-02T18:00:33Z 1807.416016 2011-07-02T18:00:44Z 1809.819092 2011-07-02T18:00:53Z 1814.14502 2011-07-02T18:01:03Z 1814.14502 2011-07-02T18:01:12Z 1814.14502 2011-07-02T18:01:17Z 1813.183838 2011-07-02T18:01:28Z 1811.26123 2011-07-02T18:01:37Z 1810.780518 2011-07-02T18:01:39Z 1809.338623 2011-07-02T18:01:49Z 1808.85791 2011-07-02T18:01:54Z 1808.85791 2011-07-02T18:01:56Z 1807.896729 2011-07-02T18:02:07Z 1808.377197 2011-07-02T18:02:09Z 1809.338623 2011-07-02T18:02:15Z 1811.26123 2011-07-02T18:02:26Z 1810.299805 2011-07-02T18:02:36Z 1809.338623 2011-07-02T18:02:42Z 1808.85791 2011-07-02T18:02:44Z 1805.012695 2011-07-02T18:02:54Z 1803.089844 2011-07-02T18:03:04Z 1802.128418 2011-07-02T18:03:13Z 1802.128418 2011-07-02T18:03:14Z 1804.051514 2011-07-02T18:03:24Z 1804.051514 2011-07-02T18:03:27Z 1805.493408 2011-07-02T18:03:37Z 1806.935303 2011-07-02T18:03:48Z 1805.493408 2011-07-02T18:03:59Z 1802.609131 2011-07-02T18:04:10Z 1802.609131 2011-07-02T18:04:11Z 1800.686523 2011-07-02T18:04:22Z 1800.206055 2011-07-02T18:04:31Z 1799.244629 2011-07-02T18:04:34Z 1798.763916 2011-07-02T18:04:36Z 1794.918701 2011-07-02T18:04:44Z 1793.476807 2011-07-02T18:04:57Z 1791.554199 2011-07-02T18:05:09Z 1790.112305 2011-07-02T18:05:19Z 1787.228027 2011-07-02T18:05:31Z 1787.228027 2011-07-02T18:05:33Z 1786.747314 2011-07-02T18:05:42Z 1786.266846 2011-07-02T18:05:52Z 1787.70874 2011-07-02T18:05:57Z 1787.228027 2011-07-02T18:06:04Z 1787.70874 2011-07-02T18:06:13Z 1789.150879 2011-07-02T18:06:23Z 1789.631592 2011-07-02T18:06:26Z 1792.034912 2011-07-02T18:06:37Z 1794.437988 2011-07-02T18:06:48Z 1795.880127 2011-07-02T18:06:55Z 1795.880127 2011-07-02T18:07:07Z 1797.322021 2011-07-02T18:07:17Z 1797.322021 2011-07-02T18:07:21Z 1796.841309 2011-07-02T18:07:33Z 1798.763916 2011-07-02T18:07:39Z 1800.206055 2011-07-02T18:07:45Z 1800.686523 2011-07-02T18:07:47Z 1801.647949 2011-07-02T18:07:54Z 1802.128418 2011-07-02T18:08:04Z 1801.167236 2011-07-02T18:08:14Z 1800.206055 2011-07-02T18:08:25Z 1799.725342 2011-07-02T18:08:35Z 1799.725342 2011-07-02T18:08:40Z 1799.725342 2011-07-02T18:08:44Z 1801.167236 2011-07-02T18:08:55Z 1801.167236 2011-07-02T18:09:05Z 1800.686523 2011-07-02T18:09:17Z 1799.725342 2011-07-02T18:09:22Z 1798.763916 2011-07-02T18:09:30Z 1798.283203 2011-07-02T18:09:35Z 1801.167236 2011-07-02T18:09:44Z 1800.206055 2011-07-02T18:09:54Z 1803.089844 2011-07-02T18:10:13Z 1805.012695 2011-07-02T18:10:24Z 1807.896729 2011-07-02T18:10:34Z 1807.896729 2011-07-02T18:10:39Z 1809.338623 2011-07-02T18:10:50Z 1809.338623 2011-07-02T18:10:53Z 1805.973877 2011-07-02T18:11:01Z 1804.531982 2011-07-02T18:11:10Z 1801.167236 2011-07-02T18:11:22Z 1798.763916 2011-07-02T18:11:33Z 1800.206055 2011-07-02T18:11:45Z 1799.244629 2011-07-02T18:11:55Z 1799.725342 2011-07-02T18:11:57Z 1799.725342 2011-07-02T18:12:07Z 1797.802734 2011-07-02T18:12:18Z 1797.322021 2011-07-02T18:12:29Z 1797.802734 2011-07-02T18:12:39Z 1797.802734 2011-07-02T18:12:48Z 1796.841309 2011-07-02T18:12:57Z 1789.631592 2011-07-02T18:13:11Z 1788.67041 2011-07-02T18:13:25Z 1788.189697 2011-07-02T18:13:38Z 1786.747314 2011-07-02T18:13:49Z 1785.786133 2011-07-02T18:14:01Z 1784.824951 2011-07-02T18:14:14Z 1783.382812 2011-07-02T18:14:28Z 1780.499023 2011-07-02T18:14:38Z 1779.056885 2011-07-02T18:14:48Z 1777.61499 2011-07-02T18:14:58Z 1776.653809 2011-07-02T18:15:08Z 1774.250488 2011-07-02T18:15:18Z 1772.808594 2011-07-02T18:15:30Z 1771.846924 2011-07-02T18:15:42Z 1771.366211 2011-07-02T18:15:56Z 1769.443848 2011-07-02T18:16:09Z 1767.040527 2011-07-02T18:16:19Z 1765.598633 2011-07-02T18:16:34Z 1765.11792 2011-07-02T18:16:45Z 1765.11792 2011-07-02T18:16:55Z 1765.598633 2011-07-02T18:17:04Z 1764.156494 2011-07-02T18:17:15Z 1763.675781 2011-07-02T18:17:26Z 1762.7146 2011-07-02T18:17:37Z 1763.195312 2011-07-02T18:17:47Z 1763.675781 2011-07-02T18:17:59Z 1762.233887 2011-07-02T18:18:09Z 1760.791992 2011-07-02T18:18:19Z 1760.791992 2011-07-02T18:18:20Z 1760.311279 2011-07-02T18:18:24Z 1760.311279 2011-07-02T18:18:27Z 1759.830566 2011-07-02T18:18:32Z 1758.869385 2011-07-02T18:18:43Z 1758.869385 2011-07-02T18:18:54Z 1760.311279 2011-07-02T18:19:04Z 1761.272705 2011-07-02T18:19:13Z 1763.675781 2011-07-02T18:19:22Z 1766.079102 2011-07-02T18:19:32Z 1766.559814 2011-07-02T18:19:41Z 1768.482422 2011-07-02T18:19:51Z 1771.846924 2011-07-02T18:20:02Z 1771.846924 2011-07-02T18:20:03Z 1772.808594 2011-07-02T18:20:10Z 1769.924316 2011-07-02T18:20:18Z 1769.924316 2011-07-02T18:20:22Z 1769.924316 2011-07-02T18:20:32Z 1770.885742 2011-07-02T18:20:40Z 1771.366211 2011-07-02T18:20:52Z 1771.366211 2011-07-02T18:20:53Z 1771.366211 2011-07-02T18:20:59Z 1771.846924 2011-07-02T18:21:07Z 1768.482422 2011-07-02T18:21:16Z 1766.559814 2011-07-02T18:21:21Z 1763.195312 2011-07-02T18:21:33Z 1761.272705 2011-07-02T18:21:43Z 1761.272705 2011-07-02T18:21:50Z 1759.350098 2011-07-02T18:22:00Z 1755.504639 2011-07-02T18:22:10Z 1754.062744 2011-07-02T18:22:20Z 1753.582031 2011-07-02T18:22:28Z 1752.139893 2011-07-02T18:22:39Z 1751.659424 2011-07-02T18:22:50Z 1754.062744 2011-07-02T18:23:05Z 1755.504639 2011-07-02T18:23:11Z 1756.466064 2011-07-02T18:23:18Z 1753.582031 2011-07-02T18:23:23Z 1751.659424 2011-07-02T18:23:27Z 1749.256104 2011-07-02T18:23:39Z 1747.333496 2011-07-02T18:23:50Z 1747.814209 2011-07-02T18:24:01Z 1747.814209 2011-07-02T18:24:12Z 1748.294678 2011-07-02T18:24:24Z 1748.775391 2011-07-02T18:24:28Z 1754.062744 2011-07-02T18:24:38Z 1755.023926 2011-07-02T18:24:50Z 1755.023926 2011-07-02T18:24:51Z 1754.543213 2011-07-02T18:24:54Z 1753.582031 2011-07-02T18:24:56Z 1751.178711 2011-07-02T18:25:08Z 1751.178711 2011-07-02T18:25:09Z 1750.217529 2011-07-02T18:25:21Z 1749.736816 2011-07-02T18:25:32Z 1745.410889 2011-07-02T18:25:45Z 1743.968994 2011-07-02T18:25:56Z 1742.5271 2011-07-02T18:26:07Z 1738.681641 2011-07-02T18:26:19Z 1737.239502 2011-07-02T18:26:24Z 1733.875 2011-07-02T18:26:33Z 1732.433105 2011-07-02T18:26:36Z 1729.068359 2011-07-02T18:26:51Z 1729.068359 2011-07-02T18:26:52Z 1729.068359 2011-07-02T18:26:59Z 1729.068359 2011-07-02T18:27:10Z 1729.068359 2011-07-02T18:27:22Z 1729.068359 2011-07-02T18:27:35Z 1730.029785 2011-07-02T18:27:42Z 1736.758789 2011-07-02T18:27:53Z 1737.720215 2011-07-02T18:27:58Z 1737.239502 2011-07-02T18:28:02Z 1736.27832 2011-07-02T18:28:10Z 1733.875 2011-07-02T18:28:20Z 1732.913574 2011-07-02T18:28:25Z 1732.433105 2011-07-02T18:28:27Z 1731.952393 2011-07-02T18:28:33Z 1732.433105 2011-07-02T18:28:41Z 1731.47168 2011-07-02T18:28:52Z 1730.991211 2011-07-02T18:29:03Z 1731.952393 2011-07-02T18:29:11Z 1732.433105 2011-07-02T18:29:17Z 1731.952393 2011-07-02T18:29:30Z 1731.952393 2011-07-02T18:29:32Z 1730.991211 2011-07-02T18:29:37Z 1730.029785 2011-07-02T18:29:39Z 1729.549072 2011-07-02T18:29:41Z 1730.029785 2011-07-02T18:29:54Z 1729.549072 2011-07-02T18:29:59Z 1730.029785 2011-07-02T18:30:09Z 1729.068359 2011-07-02T18:30:20Z 1729.068359 2011-07-02T18:30:21Z 1727.145996 2011-07-02T18:30:31Z 1727.145996 2011-07-02T18:30:37Z 1726.18457 2011-07-02T18:30:41Z 1726.18457 2011-07-02T18:30:50Z 1725.703857 2011-07-02T18:31:01Z 1726.665283 2011-07-02T18:31:11Z 1724.261963 2011-07-02T18:31:21Z 1723.300537 2011-07-02T18:31:24Z 1720.897217 2011-07-02T18:31:30Z 1718.974609 2011-07-02T18:31:37Z 1716.090576 2011-07-02T18:31:49Z 1713.687256 2011-07-02T18:32:02Z 1714.167969 2011-07-02T18:32:08Z 1714.167969 2011-07-02T18:32:11Z 1714.167969 2011-07-02T18:32:18Z 1714.167969 2011-07-02T18:32:20Z 1714.167969 2011-07-02T18:32:32Z 1714.648682 2011-07-02T18:32:42Z 1712.245361 2011-07-02T18:32:52Z 1711.28418 2011-07-02T18:33:01Z 1711.28418 2011-07-02T18:33:08Z 1712.245361 2011-07-02T18:33:18Z 1713.206787 2011-07-02T18:33:37Z 1714.648682 2011-07-02T18:33:47Z 1714.167969 2011-07-02T18:33:49Z 1713.687256 2011-07-02T18:33:55Z 1713.687256 2011-07-02T18:34:01Z 1714.167969 2011-07-02T18:34:03Z 1713.687256 2011-07-02T18:34:07Z 1714.167969 2011-07-02T18:34:25Z 1713.687256 2011-07-02T18:34:31Z 1713.687256 2011-07-02T18:34:35Z 1714.167969 2011-07-02T18:34:47Z 1714.167969 2011-07-02T18:34:56Z 1714.167969 2011-07-02T18:35:02Z 1714.167969 2011-07-02T18:35:17Z 1714.648682 2011-07-02T18:35:32Z 1714.648682 2011-07-02T18:36:03Z 1714.648682 2011-07-02T18:36:28Z 1714.648682 2011-07-02T18:36:32Z 1714.648682 2011-07-02T18:36:34Z 1714.648682 2011-07-02T18:36:43Z 1714.648682 2011-07-02T18:36:47Z 1711.28418 2011-07-02T18:36:59Z 1710.322754 2011-07-02T18:37:08Z 1709.842041 2011-07-02T18:37:20Z 1707.919434 2011-07-02T18:37:27Z 1693.980469 2011-07-02T18:37:35Z 1690.13501 2011-07-02T18:37:38Z 1682.44458 2011-07-02T18:37:51Z 1681.483154 2011-07-02T18:37:52Z 1680.521973 2011-07-02T18:37:54Z 1678.599365 2011-07-02T18:38:00Z 1678.118652 2011-07-02T18:38:02Z 1675.715088 2011-07-02T18:38:15Z 1675.715088 2011-07-02T18:38:18Z 1675.234375 2011-07-02T18:38:27Z 1677.637939 2011-07-02T18:38:37Z 1679.079834 2011-07-02T18:38:47Z 1680.04126 2011-07-02T18:39:04Z 1679.560547 2011-07-02T18:39:10Z 1679.560547 2011-07-02T18:39:12Z 1678.599365 2011-07-02T18:39:22Z 1678.118652 2011-07-02T18:39:24Z 1678.118652 2011-07-02T18:39:29Z 1678.118652 2011-07-02T18:39:31Z 1678.118652 2011-07-02T18:39:33Z 1678.118652 2011-07-02T18:39:40Z 1678.118652 2011-07-02T18:39:45Z 1677.637939 2011-07-02T18:39:49Z 1677.637939 2011-07-02T18:40:04Z 1677.637939 2011-07-02T18:40:08Z 1677.637939 2011-07-02T18:40:15Z 1665.621582 2011-07-02T18:40:26Z 1660.814941 2011-07-02T18:40:32Z 1653.124268 2011-07-02T18:40:38Z 1650.240479 2011-07-02T18:40:49Z 1648.79834 2011-07-02T18:40:59Z 1646.875732 2011-07-02T18:41:08Z 1644.953125 2011-07-02T18:41:18Z 1644.472412 2011-07-02T18:41:30Z 1642.069092 2011-07-02T18:41:41Z 1642.069092 2011-07-02T18:41:47Z 1640.146484 2011-07-02T18:41:58Z 1637.743164 2011-07-02T18:42:10Z 1634.859375 2011-07-02T18:42:21Z 1633.417236 2011-07-02T18:42:32Z 1632.456055 2011-07-02T18:42:41Z 1630.052734 2011-07-02T18:42:52Z 1628.130127 2011-07-02T18:43:03Z 1628.130127 2011-07-02T18:43:05Z 1625.726562 2011-07-02T18:43:18Z 1623.323486 2011-07-02T18:43:28Z 1622.362061 2011-07-02T18:43:33Z 1622.362061 2011-07-02T18:43:39Z 1620.920166 2011-07-02T18:43:50Z 1620.439453 2011-07-02T18:44:00Z 1621.400635 2011-07-02T18:44:10Z 1619.478271 2011-07-02T18:44:21Z 1618.997559 2011-07-02T18:44:29Z 1618.036133 2011-07-02T18:44:32Z 1617.074951 2011-07-02T18:44:36Z 1616.594238 2011-07-02T18:44:40Z 1615.152344 2011-07-02T18:44:52Z 1614.671631 2011-07-02T18:45:12Z 1614.671631 2011-07-02T18:45:19Z 1614.671631 2011-07-02T18:45:29Z 1614.671631 2011-07-02T18:45:32Z 1611.306885 2011-07-02T18:45:49Z 1608.422852 2011-07-02T18:46:04Z 1605.539062 2011-07-02T18:46:22Z 1601.213135 2011-07-02T18:46:41Z 1599.77124 2011-07-02T18:46:57Z 1598.329102 2011-07-02T18:47:06Z 1596.887207 2011-07-02T18:47:17Z 1596.406738 2011-07-02T18:47:18Z 1594.483643 2011-07-02T18:47:30Z 1591.599854 2011-07-02T18:47:43Z 1590.638428 2011-07-02T18:47:45Z 1589.196533 2011-07-02T18:47:50Z 1588.716064 2011-07-02T18:47:55Z 1587.273926 2011-07-02T18:48:05Z 1587.273926 2011-07-02T18:48:10Z 1586.793213 2011-07-02T18:48:20Z 1583.909424 2011-07-02T18:48:41Z 1582.467529 2011-07-02T18:48:51Z 1578.141357 2011-07-02T18:49:12Z 1575.738037 2011-07-02T18:49:25Z 1572.373535 2011-07-02T18:49:48Z 1570.931641 2011-07-02T18:50:21Z 1570.931641 2011-07-02T18:50:37Z 1570.450928 2011-07-02T18:50:57Z 1570.931641 2011-07-02T18:51:15Z 1572.373535 2011-07-02T18:51:47Z 1572.373535 2011-07-02T18:52:01Z 1572.373535 2011-07-02T18:52:12Z 1572.373535 2011-07-02T18:52:23Z 1572.373535 2011-07-02T18:52:30Z 1572.373535 2011-07-02T18:52:33Z 1572.373535 2011-07-02T18:52:45Z 1572.373535 2011-07-02T18:52:47Z 1572.373535 2011-07-02T18:52:57Z 1572.373535 2011-07-02T18:53:00Z 1572.373535 2011-07-02T18:53:05Z 1571.892822 2011-07-02T18:53:17Z 1571.892822 2011-07-02T18:53:30Z 1571.892822 2011-07-02T18:53:35Z 1571.892822 2011-07-02T18:53:39Z 1571.892822 2011-07-02T18:53:44Z 1571.892822 2011-07-02T18:53:49Z 1571.892822 2011-07-02T18:53:53Z 1571.892822 2011-07-02T18:53:55Z 1571.892822 2011-07-02T18:54:03Z 1571.892822 2011-07-02T18:54:06Z 1571.892822 2011-07-02T18:54:12Z 1571.412109 2011-07-02T18:54:23Z 1571.412109 2011-07-02T18:54:24Z 1571.412109 2011-07-02T18:54:29Z 1571.412109 2011-07-02T18:54:33Z 1571.412109 2011-07-02T18:54:37Z 1571.412109 2011-07-02T18:54:44Z 1571.412109 2011-07-02T18:54:57Z 1571.412109 2011-07-02T18:55:02Z 1571.412109 2011-07-02T18:55:05Z 1571.412109 2011-07-02T18:55:15Z 1571.412109 2011-07-02T18:55:16Z 1571.412109 2011-07-02T18:55:25Z 1571.412109 2011-07-02T18:55:31Z 1571.412109 2011-07-02T18:55:33Z 1571.412109 2011-07-02T18:55:40Z 1571.412109 2011-07-02T18:55:42Z 1571.412109 2011-07-02T18:55:44Z 1571.412109 2011-07-02T18:55:52Z 1570.931641 2011-07-02T18:55:58Z 1570.931641 2011-07-02T18:56:00Z 1570.931641 2011-07-02T18:56:05Z 1570.931641 2011-07-02T18:56:07Z 1570.931641 2011-07-02T18:56:20Z 1570.931641 2011-07-02T18:56:25Z 1570.931641 2011-07-02T18:56:38Z 1570.931641 2011-07-02T18:56:41Z 1570.931641 2011-07-02T18:56:43Z 1570.931641 2011-07-02T18:56:55Z 1570.931641 2011-07-02T18:57:21Z 1570.931641 2011-07-02T19:04:18Z 1570.931641 2011-07-02T19:04:31Z 1570.931641 2011-07-02T19:04:42Z 1570.931641 2011-07-02T19:07:01Z 1570.450928 2011-07-02T19:08:40Z 1570.450928 2011-07-02T19:08:44Z