Moléta .Tronquéra .Pala de Ip .Collarada .Névéra .cirque de Saman 1182.078369 2009-09-07T07:12:11Z 1182.559082 2009-09-07T07:12:33Z 1182.559082 2009-09-07T07:12:44Z 1183.039551 2009-09-07T07:12:52Z 1184.000977 2009-09-07T07:13:09Z 1184.481689 2009-09-07T07:13:17Z 1182.559082 2009-09-07T07:13:31Z 1182.078369 2009-09-07T07:13:33Z 1180.155762 2009-09-07T07:13:44Z 1179.674805 2009-09-07T07:13:49Z 1178.713623 2009-09-07T07:14:00Z 1177.752197 2009-09-07T07:14:13Z 1176.791016 2009-09-07T07:14:28Z 1180.155762 2009-09-07T07:14:35Z 1183.039551 2009-09-07T07:14:39Z 1186.404297 2009-09-07T07:14:44Z 1188.807617 2009-09-07T07:14:48Z 1192.172119 2009-09-07T07:14:56Z 1198.420654 2009-09-07T07:15:16Z 1200.823975 2009-09-07T07:15:27Z 1200.823975 2009-09-07T07:15:31Z 1200.823975 2009-09-07T07:15:34Z 1200.343506 2009-09-07T07:15:49Z 1199.862793 2009-09-07T07:15:54Z 1198.420654 2009-09-07T07:16:06Z 1199.38208 2009-09-07T07:16:21Z 1199.38208 2009-09-07T07:16:23Z 1195.536621 2009-09-07T07:16:32Z 1182.078369 2009-09-07T07:17:24Z 1185.923584 2009-09-07T07:17:35Z 1191.210693 2009-09-07T07:17:49Z 1191.691406 2009-09-07T07:17:52Z 1190.72998 2009-09-07T07:18:00Z 1188.807617 2009-09-07T07:18:10Z 1187.365479 2009-09-07T07:18:21Z 1186.884766 2009-09-07T07:18:26Z 1183.039551 2009-09-07T07:18:38Z 1177.752197 2009-09-07T07:18:48Z 1176.310303 2009-09-07T07:18:55Z 1174.387695 2009-09-07T07:19:09Z 1173.906982 2009-09-07T07:19:20Z 1173.426514 2009-09-07T07:19:33Z 1173.426514 2009-09-07T07:19:34Z 1172.945801 2009-09-07T07:19:39Z 1171.984375 2009-09-07T07:19:50Z 1171.503662 2009-09-07T07:20:01Z 1171.503662 2009-09-07T07:20:14Z 1171.023193 2009-09-07T07:20:25Z 1173.906982 2009-09-07T07:20:54Z 1182.559082 2009-09-07T07:21:16Z 1181.597656 2009-09-07T07:21:46Z 1159.487305 2009-09-07T07:25:01Z 1153.23877 2009-09-07T07:25:23Z 1149.874268 2009-09-07T07:25:37Z 1150.35498 2009-09-07T07:25:52Z 1151.316162 2009-09-07T07:25:56Z 1151.796875 2009-09-07T07:25:59Z 1150.35498 2009-09-07T07:26:09Z 1150.35498 2009-09-07T07:26:15Z 1151.316162 2009-09-07T07:26:34Z 1151.796875 2009-09-07T07:26:36Z 1151.796875 2009-09-07T07:26:48Z 1151.796875 2009-09-07T07:26:53Z 1151.796875 2009-09-07T07:27:06Z 1151.796875 2009-09-07T07:27:17Z 1151.796875 2009-09-07T07:27:25Z 1151.796875 2009-09-07T07:27:36Z 1151.796875 2009-09-07T07:27:39Z 1151.796875 2009-09-07T07:27:50Z 1151.796875 2009-09-07T07:28:01Z 1151.796875 2009-09-07T07:28:06Z 1151.796875 2009-09-07T07:28:12Z 1151.796875 2009-09-07T07:28:26Z 1151.796875 2009-09-07T07:28:27Z 1151.796875 2009-09-07T07:28:42Z 1151.796875 2009-09-07T07:28:45Z 1151.796875 2009-09-07T07:29:02Z 1151.796875 2009-09-07T07:29:07Z 1151.796875 2009-09-07T07:29:19Z 1151.796875 2009-09-07T07:29:30Z 1151.796875 2009-09-07T07:29:42Z 1151.796875 2009-09-07T07:29:51Z 1151.796875 2009-09-07T07:30:14Z 1151.796875 2009-09-07T07:30:17Z 1151.796875 2009-09-07T07:30:21Z 1151.796875 2009-09-07T07:30:31Z 1151.796875 2009-09-07T07:30:34Z 1151.796875 2009-09-07T07:30:49Z 1151.796875 2009-09-07T07:31:02Z 1151.796875 2009-09-07T07:31:04Z 1150.835449 2009-09-07T07:31:15Z 1153.719482 2009-09-07T07:31:29Z 1197.459473 2009-09-07T07:32:32Z 1202.265869 2009-09-07T07:32:52Z 1219.089111 2009-09-07T07:33:44Z 1222.934326 2009-09-07T07:33:52Z 1226.779541 2009-09-07T07:34:05Z 1227.260254 2009-09-07T07:34:20Z 1227.260254 2009-09-07T07:34:25Z 1227.260254 2009-09-07T07:34:31Z 1227.260254 2009-09-07T07:34:36Z 1227.260254 2009-09-07T07:34:54Z 1227.260254 2009-09-07T07:35:05Z 1227.740723 2009-09-07T07:35:27Z 1227.740723 2009-09-07T07:35:46Z 1227.740723 2009-09-07T07:35:56Z 1227.740723 2009-09-07T07:36:10Z 1228.22168 2009-09-07T07:36:37Z 1228.22168 2009-09-07T07:37:05Z 1228.22168 2009-09-07T07:37:18Z 1228.22168 2009-09-07T07:37:30Z 1228.22168 2009-09-07T07:37:39Z 1228.22168 2009-09-07T07:37:42Z 1228.22168 2009-09-07T07:38:00Z 1228.702393 2009-09-07T07:38:13Z 1242.160645 2009-09-07T07:53:36Z 1246.006104 2009-09-07T07:53:41Z 1251.293213 2009-09-07T07:53:55Z 1252.735107 2009-09-07T07:54:04Z 1254.657715 2009-09-07T07:54:30Z 1254.657715 2009-09-07T07:54:48Z 1256.099609 2009-09-07T07:54:59Z 1261.387207 2009-09-07T07:55:50Z 1261.387207 2009-09-07T07:55:52Z 1262.348389 2009-09-07T07:56:03Z 1262.829102 2009-09-07T07:56:11Z 1264.751709 2009-09-07T07:56:25Z 1291.668457 2009-09-07T07:56:37Z 1316.662842 2009-09-07T07:56:52Z 1322.430664 2009-09-07T07:56:56Z 1336.850342 2009-09-07T07:57:07Z 1348.38623 2009-09-07T07:57:20Z 1349.347656 2009-09-07T07:57:26Z 1357.999756 2009-09-07T07:57:41Z 1358.960938 2009-09-07T07:57:42Z 1368.093262 2009-09-07T07:57:49Z 1380.109863 2009-09-07T07:58:11Z 1421.446533 2009-09-07T07:59:18Z 1425.772461 2009-09-07T07:59:32Z 1429.617676 2009-09-07T07:59:45Z 1436.347168 2009-09-07T08:00:03Z 1438.750488 2009-09-07T08:00:22Z 1440.192383 2009-09-07T08:00:49Z 1440.192383 2009-09-07T08:01:08Z 1440.192383 2009-09-07T08:01:19Z 1440.192383 2009-09-07T08:01:21Z 1441.634277 2009-09-07T08:01:35Z 1441.634277 2009-09-07T08:01:40Z 1440.192383 2009-09-07T08:02:03Z 1441.153564 2009-09-07T08:02:16Z 1440.672852 2009-09-07T08:02:33Z 1438.269775 2009-09-07T08:02:46Z 1437.789062 2009-09-07T08:02:49Z 1437.789062 2009-09-07T08:03:06Z 1441.153564 2009-09-07T08:03:19Z 1451.728027 2009-09-07T08:03:50Z 1456.534668 2009-09-07T08:03:55Z 1462.30249 2009-09-07T08:04:17Z 1465.667236 2009-09-07T08:04:33Z 1469.993164 2009-09-07T08:04:46Z 1471.435059 2009-09-07T08:04:48Z 1476.722412 2009-09-07T08:05:13Z 1477.203125 2009-09-07T08:05:18Z 1478.164307 2009-09-07T08:05:33Z 1478.164307 2009-09-07T08:05:34Z 1480.086914 2009-09-07T08:05:57Z 1479.606201 2009-09-07T08:06:14Z 1480.567627 2009-09-07T08:06:29Z 1485.85498 2009-09-07T08:06:40Z 1494.026123 2009-09-07T08:07:29Z 1503.639404 2009-09-07T08:08:53Z 1505.081299 2009-09-07T08:09:03Z 1506.04248 2009-09-07T08:09:22Z 1507.003906 2009-09-07T08:10:06Z 1513.252441 2009-09-07T08:10:25Z 1514.694336 2009-09-07T08:10:39Z 1514.694336 2009-09-07T08:10:50Z 1532.479004 2009-09-07T08:11:44Z 1544.014648 2009-09-07T08:11:52Z 1564.202393 2009-09-07T08:12:13Z 1553.62793 2009-09-07T08:13:42Z 1555.069824 2009-09-07T08:13:53Z 1556.992432 2009-09-07T08:14:11Z 1562.279541 2009-09-07T08:14:58Z 1564.683105 2009-09-07T08:15:14Z 1567.566895 2009-09-07T08:15:48Z 1572.373535 2009-09-07T08:16:39Z 1577.660645 2009-09-07T08:16:58Z 1582.467529 2009-09-07T08:17:15Z 1599.290527 2009-09-07T08:18:32Z 1605.539062 2009-09-07T08:18:57Z 1608.422852 2009-09-07T08:19:12Z 1609.864746 2009-09-07T08:19:19Z 1609.384277 2009-09-07T08:19:41Z 1612.749023 2009-09-07T08:20:23Z 1614.671631 2009-09-07T08:20:33Z 1618.997559 2009-09-07T08:20:46Z 1630.052734 2009-09-07T08:20:59Z 1642.549805 2009-09-07T08:21:13Z 1646.395264 2009-09-07T08:21:18Z 1652.643555 2009-09-07T08:21:31Z 1659.372803 2009-09-07T08:21:46Z 1679.079834 2009-09-07T08:22:59Z 1681.002686 2009-09-07T08:23:15Z 1691.096191 2009-09-07T08:24:17Z 1696.383789 2009-09-07T08:24:27Z 1699.267578 2009-09-07T08:24:59Z 1702.63208 2009-09-07T08:25:18Z 1701.190186 2009-09-07T08:25:42Z 1695.903076 2009-09-07T08:26:49Z 1696.864258 2009-09-07T08:27:58Z 1701.670898 2009-09-07T08:28:24Z 1701.670898 2009-09-07T08:28:42Z 1700.709473 2009-09-07T08:28:55Z 1700.709473 2009-09-07T08:29:14Z 1699.748291 2009-09-07T08:29:26Z 1699.267578 2009-09-07T08:29:56Z 1702.63208 2009-09-07T08:30:09Z 1704.074219 2009-09-07T08:30:30Z 1705.996582 2009-09-07T08:30:43Z 1706.477295 2009-09-07T08:30:46Z 1707.438721 2009-09-07T08:30:57Z 1710.322754 2009-09-07T08:31:10Z 1716.090576 2009-09-07T08:31:38Z 1716.090576 2009-09-07T08:31:39Z 1718.493896 2009-09-07T08:31:54Z 1724.261963 2009-09-07T08:33:14Z 1722.819824 2009-09-07T08:33:31Z 1722.819824 2009-09-07T08:33:55Z 1723.300537 2009-09-07T08:34:10Z 1727.145996 2009-09-07T08:34:32Z 1738.200928 2009-09-07T08:36:54Z 1798.283203 2009-09-07T08:41:32Z 1803.089844 2009-09-07T08:42:01Z 1805.012695 2009-09-07T08:42:21Z 1809.338623 2009-09-07T08:42:36Z 1812.222412 2009-09-07T08:43:00Z 1811.741943 2009-09-07T08:43:36Z 1811.741943 2009-09-07T08:43:40Z 1810.780518 2009-09-07T08:43:58Z 1812.222412 2009-09-07T08:44:13Z 1813.183838 2009-09-07T08:44:18Z 1815.587158 2009-09-07T08:44:31Z 1816.067627 2009-09-07T08:44:42Z 1818.95166 2009-09-07T08:45:18Z 1823.277832 2009-09-07T08:45:25Z 1823.758301 2009-09-07T08:45:35Z 1821.835693 2009-09-07T08:45:43Z 1820.874512 2009-09-07T08:45:49Z 1820.393799 2009-09-07T08:45:52Z 1817.990234 2009-09-07T08:46:04Z 1812.222412 2009-09-07T08:46:19Z 1812.222412 2009-09-07T08:46:23Z 1811.741943 2009-09-07T08:46:35Z 1811.741943 2009-09-07T08:46:50Z 1823.758301 2009-09-07T08:47:33Z 1826.161621 2009-09-07T08:47:41Z 1830.006836 2009-09-07T08:47:56Z 1831.929443 2009-09-07T08:48:07Z 1836.255615 2009-09-07T08:48:23Z 1842.023438 2009-09-07T08:49:12Z 1842.023438 2009-09-07T08:49:24Z 1842.023438 2009-09-07T08:49:41Z 1844.907227 2009-09-07T08:50:14Z 1852.117188 2009-09-07T08:50:43Z 1853.078613 2009-09-07T08:50:47Z 1855.481934 2009-09-07T08:51:02Z 1857.404541 2009-09-07T08:51:09Z 1861.730469 2009-09-07T08:51:22Z 1866.536865 2009-09-07T08:51:44Z 1871.824219 2009-09-07T08:52:03Z 1875.188721 2009-09-07T08:52:12Z 1878.072754 2009-09-07T08:52:35Z 1879.995361 2009-09-07T08:55:28Z 1899.702393 2009-09-07T08:55:39Z 1908.354248 2009-09-07T08:56:07Z 1913.160889 2009-09-07T08:56:28Z 1917.967529 2009-09-07T08:56:41Z 1921.332031 2009-09-07T08:56:50Z 1923.735352 2009-09-07T08:57:03Z 1925.177246 2009-09-07T08:57:14Z 1927.100098 2009-09-07T08:57:26Z 1927.100098 2009-09-07T08:57:39Z 1940.55835 2009-09-07T08:59:01Z 1943.442383 2009-09-07T08:59:21Z 1943.923096 2009-09-07T08:59:26Z 1945.36499 2009-09-07T08:59:46Z 1951.61377 2009-09-07T09:01:20Z 1953.055664 2009-09-07T09:01:27Z 1958.342773 2009-09-07T09:01:46Z 1961.226807 2009-09-07T09:01:59Z 1971.80127 2009-09-07T09:03:40Z 1989.10498 2009-09-07T09:05:12Z 1994.39209 2009-09-07T09:05:24Z 2000.1604 2009-09-07T09:06:12Z 2008.812012 2009-09-07T09:07:25Z 2015.060791 2009-09-07T09:08:23Z 2022.270508 2009-09-07T09:09:24Z 2023.231934 2009-09-07T09:09:56Z 2023.231934 2009-09-07T09:10:02Z 2023.712402 2009-09-07T09:10:15Z 2024.193115 2009-09-07T09:10:22Z 2025.63501 2009-09-07T09:10:33Z 2028.038574 2009-09-07T09:11:47Z 2034.767822 2009-09-07T09:12:13Z 2037.170898 2009-09-07T09:12:22Z 2040.5354 2009-09-07T09:13:03Z 2048.226074 2009-09-07T09:15:41Z 2048.706787 2009-09-07T09:16:10Z 2049.1875 2009-09-07T09:16:27Z 2050.629395 2009-09-07T09:16:42Z 2053.513428 2009-09-07T09:17:07Z 2055.916504 2009-09-07T09:17:17Z 2057.358643 2009-09-07T09:17:32Z 2057.839355 2009-09-07T09:17:38Z 2058.800537 2009-09-07T09:18:00Z 2066.010498 2009-09-07T09:19:01Z 2070.336426 2009-09-07T09:19:27Z 2079.949707 2009-09-07T09:20:25Z 2080.911133 2009-09-07T09:20:38Z 2085.236816 2009-09-07T09:20:48Z 2086.198242 2009-09-07T09:20:58Z 2087.159424 2009-09-07T09:21:10Z 2087.159424 2009-09-07T09:21:21Z 2087.159424 2009-09-07T09:21:30Z 2085.717529 2009-09-07T09:21:40Z 2082.353027 2009-09-07T09:21:50Z 2080.43042 2009-09-07T09:22:00Z 2078.988281 2009-09-07T09:22:13Z 2090.043457 2009-09-07T09:22:43Z 2093.888916 2009-09-07T09:22:52Z 2098.695312 2009-09-07T09:23:03Z 2102.540527 2009-09-07T09:23:13Z 2104.463135 2009-09-07T09:23:32Z 2110.231201 2009-09-07T09:24:09Z 2112.634521 2009-09-07T09:24:30Z 2119.36377 2009-09-07T09:25:20Z 2121.286133 2009-09-07T09:25:26Z 2122.247559 2009-09-07T09:25:36Z 2122.247559 2009-09-07T09:25:40Z 2123.689453 2009-09-07T09:25:54Z 2125.131592 2009-09-07T09:26:02Z 2127.534912 2009-09-07T09:26:18Z 2129.45752 2009-09-07T09:26:33Z 2130.418945 2009-09-07T09:26:38Z 2133.302734 2009-09-07T09:26:53Z 2135.225342 2009-09-07T09:27:46Z 2135.225342 2009-09-07T09:28:19Z 2134.744873 2009-09-07T09:30:28Z 2134.744873 2009-09-07T09:32:02Z 2134.744873 2009-09-07T09:33:03Z 2134.26416 2009-09-07T09:33:38Z 2133.783447 2009-09-07T09:34:15Z 2134.744873 2009-09-07T09:35:38Z 2137.628662 2009-09-07T09:41:08Z 2137.628662 2009-09-07T09:41:52Z 2138.109375 2009-09-07T09:42:16Z 2139.55127 2009-09-07T09:42:45Z 2141.474121 2009-09-07T09:43:16Z 2148.203125 2009-09-07T09:43:42Z 2155.893555 2009-09-07T09:43:54Z 2161.181152 2009-09-07T09:44:18Z 2162.623047 2009-09-07T09:44:30Z 2166.468262 2009-09-07T09:44:54Z 2170.313477 2009-09-07T09:45:11Z 2170.794189 2009-09-07T09:45:43Z 2170.794189 2009-09-07T09:45:54Z 2170.794189 2009-09-07T09:46:00Z 2169.832764 2009-09-07T09:46:19Z 2170.794189 2009-09-07T09:46:30Z 2173.197754 2009-09-07T09:46:45Z 2173.678223 2009-09-07T09:46:55Z 2174.158936 2009-09-07T09:47:00Z 2176.562256 2009-09-07T09:47:11Z 2178.00415 2009-09-07T09:47:20Z 2178.484863 2009-09-07T09:47:36Z 2178.484863 2009-09-07T09:47:40Z 2180.407471 2009-09-07T09:47:51Z 2181.849365 2009-09-07T09:48:16Z 2183.29126 2009-09-07T09:48:24Z 2184.252686 2009-09-07T09:48:41Z 2189.059326 2009-09-07T09:48:53Z 2191.462646 2009-09-07T09:49:03Z 2192.904541 2009-09-07T09:49:16Z 2192.904541 2009-09-07T09:49:17Z 2192.904541 2009-09-07T09:49:21Z 2192.904541 2009-09-07T09:49:30Z 2192.424072 2009-09-07T09:49:44Z 2192.904541 2009-09-07T09:49:46Z 2194.827148 2009-09-07T09:49:59Z 2198.672363 2009-09-07T09:50:21Z 2202.998291 2009-09-07T09:50:40Z 2205.401855 2009-09-07T09:50:55Z 2206.84375 2009-09-07T09:51:08Z 2209.24707 2009-09-07T09:51:23Z 2211.650391 2009-09-07T09:51:34Z 2212.130859 2009-09-07T09:51:36Z 2214.053467 2009-09-07T09:51:42Z 2217.898682 2009-09-07T09:51:56Z 2218.860107 2009-09-07T09:52:08Z 2219.821289 2009-09-07T09:52:22Z 2220.302246 2009-09-07T09:52:42Z 2221.744141 2009-09-07T09:53:00Z 2230.395996 2009-09-07T09:54:51Z 2232.318604 2009-09-07T09:55:03Z 2235.683105 2009-09-07T09:55:44Z 2237.125244 2009-09-07T09:55:50Z 2241.931885 2009-09-07T09:56:14Z 2248.180176 2009-09-07T09:56:52Z 2266.445312 2009-09-07T09:58:41Z 2269.32959 2009-09-07T09:59:04Z 2272.213379 2009-09-07T09:59:22Z 2284.22998 2009-09-07T10:00:17Z 2290.958984 2009-09-07T10:00:59Z 2292.881592 2009-09-07T10:01:10Z 2297.20752 2009-09-07T10:01:29Z 2300.091797 2009-09-07T10:01:55Z 2302.494873 2009-09-07T10:02:08Z 2307.782227 2009-09-07T10:02:41Z 2312.10791 2009-09-07T10:04:48Z 2315.953125 2009-09-07T10:05:05Z 2318.837402 2009-09-07T10:05:34Z 2325.566406 2009-09-07T10:06:02Z 2328.450439 2009-09-07T10:06:16Z 2336.141113 2009-09-07T10:07:15Z 2337.102295 2009-09-07T10:07:28Z 2339.505615 2009-09-07T10:07:49Z 2342.389648 2009-09-07T10:08:07Z 2345.75415 2009-09-07T10:08:42Z 2352.483398 2009-09-07T10:09:15Z 2362.096436 2009-09-07T10:10:03Z 2368.825928 2009-09-07T10:10:30Z 2373.151855 2009-09-07T10:10:44Z 2376.035645 2009-09-07T10:10:59Z 2378.919434 2009-09-07T10:11:13Z 2381.322998 2009-09-07T10:11:30Z 2386.129639 2009-09-07T10:12:02Z 2388.532959 2009-09-07T10:12:24Z 2391.897461 2009-09-07T10:12:45Z 2394.300537 2009-09-07T10:12:56Z 2396.704102 2009-09-07T10:13:15Z 2401.991211 2009-09-07T10:14:01Z 2403.914062 2009-09-07T10:14:18Z 2407.759277 2009-09-07T10:14:41Z 2410.162354 2009-09-07T10:14:52Z 2410.643066 2009-09-07T10:15:06Z 2412.565918 2009-09-07T10:15:54Z 2417.372314 2009-09-07T10:16:38Z 2420.737061 2009-09-07T10:16:56Z 2432.753418 2009-09-07T10:18:31Z 2439.001953 2009-09-07T10:19:25Z 2441.405273 2009-09-07T10:19:39Z 2443.808594 2009-09-07T10:19:53Z 2452.460449 2009-09-07T10:20:53Z 2454.86377 2009-09-07T10:21:13Z 2457.26709 2009-09-07T10:21:30Z 2458.228271 2009-09-07T10:21:47Z 2460.631836 2009-09-07T10:22:05Z 2464.477051 2009-09-07T10:22:41Z 2468.322266 2009-09-07T10:22:59Z 2470.244873 2009-09-07T10:23:20Z 2477.454834 2009-09-07T10:24:01Z 2479.377441 2009-09-07T10:24:11Z 2483.703369 2009-09-07T10:25:06Z 2487.548584 2009-09-07T10:25:18Z 2489.951904 2009-09-07T10:25:27Z 2496.200684 2009-09-07T10:27:01Z 2498.60376 2009-09-07T10:27:25Z 2545.227783 2009-09-07T10:33:45Z 2548.111572 2009-09-07T10:33:57Z 2552.918213 2009-09-07T10:34:08Z 2555.802002 2009-09-07T10:34:21Z 2559.166992 2009-09-07T10:34:40Z 2561.0896 2009-09-07T10:34:53Z 2562.050781 2009-09-07T10:35:02Z 2563.492676 2009-09-07T10:35:14Z 2564.934814 2009-09-07T10:35:26Z 2566.857422 2009-09-07T10:35:36Z 2568.299316 2009-09-07T10:35:47Z 2569.741211 2009-09-07T10:35:57Z 2572.144775 2009-09-07T10:37:45Z 2572.625488 2009-09-07T10:41:37Z 2572.625488 2009-09-07T10:41:52Z 2572.144775 2009-09-07T10:41:53Z 2572.144775 2009-09-07T10:42:11Z 2569.741211 2009-09-07T10:42:51Z 2561.0896 2009-09-07T10:46:17Z 2559.647461 2009-09-07T10:46:21Z 2556.282959 2009-09-07T10:46:40Z 2554.360107 2009-09-07T10:46:53Z 2553.879639 2009-09-07T10:46:55Z 2550.034424 2009-09-07T10:47:10Z 2550.034424 2009-09-07T10:47:11Z 2548.592285 2009-09-07T10:47:15Z 2544.74707 2009-09-07T10:47:28Z 2544.266357 2009-09-07T10:47:30Z 2541.382568 2009-09-07T10:47:45Z 2540.421143 2009-09-07T10:48:13Z 2538.017822 2009-09-07T10:48:49Z 2535.614502 2009-09-07T10:49:02Z 2533.211182 2009-09-07T10:49:11Z 2528.885254 2009-09-07T10:49:22Z 2525.520752 2009-09-07T10:49:30Z 2523.117432 2009-09-07T10:49:42Z 2521.19458 2009-09-07T10:49:54Z 2519.272217 2009-09-07T10:50:06Z 2519.272217 2009-09-07T10:50:23Z 2517.349365 2009-09-07T10:50:37Z 2516.388184 2009-09-07T10:50:48Z 2513.023682 2009-09-07T10:51:06Z 2511.101074 2009-09-07T10:51:17Z 2510.139648 2009-09-07T10:51:28Z 2509.658936 2009-09-07T10:51:32Z 2509.658936 2009-09-07T10:51:35Z 2509.658936 2009-09-07T10:51:39Z 2509.658936 2009-09-07T10:51:44Z 2510.139648 2009-09-07T10:51:56Z 2510.620361 2009-09-07T10:52:06Z 2510.620361 2009-09-07T10:52:11Z 2510.139648 2009-09-07T10:52:24Z 2510.139648 2009-09-07T10:52:25Z 2510.139648 2009-09-07T10:52:30Z 2509.178467 2009-09-07T10:52:41Z 2509.178467 2009-09-07T10:52:53Z 2508.697754 2009-09-07T10:53:06Z 2508.697754 2009-09-07T10:53:12Z 2507.736328 2009-09-07T10:53:18Z 2507.255615 2009-09-07T10:53:22Z 2506.774902 2009-09-07T10:53:36Z 2506.774902 2009-09-07T10:53:48Z 2506.774902 2009-09-07T10:53:52Z 2509.178467 2009-09-07T10:54:06Z 2513.023682 2009-09-07T10:54:23Z 2516.868896 2009-09-07T10:54:34Z 2518.791504 2009-09-07T10:54:46Z 2520.714111 2009-09-07T10:55:01Z 2523.117432 2009-09-07T10:55:12Z 2525.040039 2009-09-07T10:55:23Z 2527.443359 2009-09-07T10:55:37Z 2530.808105 2009-09-07T10:55:49Z 2533.211182 2009-09-07T10:56:03Z 2535.133789 2009-09-07T10:56:17Z 2537.056396 2009-09-07T10:56:28Z 2539.94043 2009-09-07T10:56:38Z 2540.901855 2009-09-07T10:57:11Z 2540.901855 2009-09-07T10:57:33Z 2542.824463 2009-09-07T10:57:46Z 2545.227783 2009-09-07T10:57:58Z 2547.631104 2009-09-07T10:58:12Z 2550.034424 2009-09-07T10:58:23Z 2551.956787 2009-09-07T10:58:33Z 2551.956787 2009-09-07T10:58:34Z 2553.879639 2009-09-07T10:58:45Z 2553.879639 2009-09-07T10:58:50Z 2554.360107 2009-09-07T10:58:52Z 2555.802002 2009-09-07T10:59:06Z 2557.244385 2009-09-07T10:59:18Z 2559.166992 2009-09-07T10:59:28Z 2560.608887 2009-09-07T10:59:38Z 2563.492676 2009-09-07T10:59:56Z 2565.895996 2009-09-07T11:00:05Z 2566.376709 2009-09-07T11:00:19Z 2567.337891 2009-09-07T11:00:39Z 2569.260742 2009-09-07T11:00:55Z 2571.183105 2009-09-07T11:01:06Z 2571.663818 2009-09-07T11:01:11Z 2572.144775 2009-09-07T11:01:13Z 2573.58667 2009-09-07T11:01:24Z 2574.067383 2009-09-07T11:01:33Z 2574.548096 2009-09-07T11:01:43Z 2575.028564 2009-09-07T11:01:53Z 2574.548096 2009-09-07T11:02:02Z 2575.028564 2009-09-07T11:02:12Z 2575.509277 2009-09-07T11:02:13Z 2577.431885 2009-09-07T11:02:25Z 2578.873779 2009-09-07T11:02:35Z 2578.873779 2009-09-07T11:03:05Z 2579.354492 2009-09-07T11:03:14Z 2580.315918 2009-09-07T11:03:20Z 2580.796631 2009-09-07T11:03:26Z 2581.2771 2009-09-07T11:03:42Z 2581.2771 2009-09-07T11:03:47Z 2581.757812 2009-09-07T11:04:01Z 2583.199707 2009-09-07T11:04:09Z 2582.718994 2009-09-07T11:04:19Z 2582.718994 2009-09-07T11:04:46Z 2580.315918 2009-09-07T11:05:16Z 2577.912598 2009-09-07T11:05:30Z 2577.431885 2009-09-07T11:05:46Z 2575.509277 2009-09-07T11:05:56Z 2575.98999 2009-09-07T11:06:00Z 2575.98999 2009-09-07T11:06:13Z 2576.470703 2009-09-07T11:06:14Z 2576.470703 2009-09-07T11:06:17Z 2576.951416 2009-09-07T11:06:20Z 2578.393311 2009-09-07T11:06:28Z 2579.354492 2009-09-07T11:06:38Z 2578.393311 2009-09-07T11:06:46Z 2578.393311 2009-09-07T11:06:55Z 2578.873779 2009-09-07T11:07:07Z 2578.393311 2009-09-07T11:07:35Z 2577.431885 2009-09-07T11:07:44Z 2577.912598 2009-09-07T11:07:47Z 2578.873779 2009-09-07T11:07:57Z 2579.354492 2009-09-07T11:08:09Z 2579.354492 2009-09-07T11:08:22Z 2579.354492 2009-09-07T11:08:31Z 2579.354492 2009-09-07T11:08:36Z 2579.354492 2009-09-07T11:08:51Z 2579.835205 2009-09-07T11:08:55Z 2580.796631 2009-09-07T11:09:05Z 2581.2771 2009-09-07T11:09:16Z 2581.757812 2009-09-07T11:09:20Z 2581.757812 2009-09-07T11:09:25Z 2581.757812 2009-09-07T11:09:28Z 2583.199707 2009-09-07T11:09:40Z 2584.161133 2009-09-07T11:10:00Z 2584.161133 2009-09-07T11:10:44Z 2588.967773 2009-09-07T11:26:53Z 2589.929199 2009-09-07T11:30:19Z 2590.409668 2009-09-07T11:30:31Z 2590.409668 2009-09-07T11:30:34Z 2588.967773 2009-09-07T11:30:38Z 2587.044922 2009-09-07T11:30:50Z 2587.044922 2009-09-07T11:30:52Z 2587.044922 2009-09-07T11:30:55Z 2586.564209 2009-09-07T11:30:58Z 2585.603027 2009-09-07T11:31:15Z 2585.603027 2009-09-07T11:31:23Z 2585.603027 2009-09-07T11:31:25Z 2587.525635 2009-09-07T11:31:40Z 2588.006592 2009-09-07T11:31:48Z 2588.006592 2009-09-07T11:31:53Z 2588.006592 2009-09-07T11:31:56Z 2587.525635 2009-09-07T11:32:00Z 2587.525635 2009-09-07T11:32:03Z 2586.564209 2009-09-07T11:32:17Z 2586.08374 2009-09-07T11:32:28Z 2586.08374 2009-09-07T11:32:43Z 2586.08374 2009-09-07T11:32:45Z 2588.006592 2009-09-07T11:33:00Z 2588.006592 2009-09-07T11:33:01Z 2588.967773 2009-09-07T11:33:10Z 2588.967773 2009-09-07T11:33:13Z 2589.448486 2009-09-07T11:33:20Z 2589.929199 2009-09-07T11:33:29Z 2589.929199 2009-09-07T11:33:30Z 2590.409668 2009-09-07T11:33:35Z 2589.929199 2009-09-07T11:33:44Z 2586.564209 2009-09-07T11:33:54Z 2583.199707 2009-09-07T11:34:05Z 2581.2771 2009-09-07T11:34:16Z 2581.2771 2009-09-07T11:34:23Z 2582.238525 2009-09-07T11:34:32Z 2582.718994 2009-09-07T11:34:34Z 2585.122314 2009-09-07T11:34:45Z 2589.929199 2009-09-07T11:34:57Z 2596.177734 2009-09-07T11:35:18Z 2596.177734 2009-09-07T11:35:41Z 2598.100098 2009-09-07T11:35:51Z 2599.541992 2009-09-07T11:36:01Z 2601.945312 2009-09-07T11:36:13Z 2611.077637 2009-09-07T11:36:42Z 2617.807617 2009-09-07T11:36:59Z 2621.652832 2009-09-07T11:37:42Z 2623.094727 2009-09-07T11:37:57Z 2625.978516 2009-09-07T11:38:11Z 2629.343262 2009-09-07T11:38:26Z 2629.343262 2009-09-07T11:38:27Z 2632.70752 2009-09-07T11:38:42Z 2632.70752 2009-09-07T11:39:07Z 2633.188477 2009-09-07T11:39:17Z 2634.630371 2009-09-07T11:39:28Z 2636.072266 2009-09-07T11:39:36Z 2637.033691 2009-09-07T11:39:43Z 2637.51416 2009-09-07T11:40:01Z 2638.475586 2009-09-07T11:40:51Z 2639.91748 2009-09-07T11:41:37Z 2639.91748 2009-09-07T11:41:49Z 2639.91748 2009-09-07T11:41:54Z 2639.91748 2009-09-07T11:42:04Z 2640.397949 2009-09-07T11:42:13Z 2644.724609 2009-09-07T11:42:44Z 2645.685547 2009-09-07T11:42:57Z 2650.011719 2009-09-07T11:45:10Z 2650.972656 2009-09-07T11:45:26Z 2651.934082 2009-09-07T11:45:31Z 2653.856934 2009-09-07T11:45:38Z 2654.337402 2009-09-07T11:45:41Z 2654.337402 2009-09-07T11:45:43Z 2655.298828 2009-09-07T11:45:51Z 2656.740723 2009-09-07T11:46:04Z 2658.663086 2009-09-07T11:46:19Z 2659.624512 2009-09-07T11:46:24Z 2660.105469 2009-09-07T11:46:28Z 2661.547363 2009-09-07T11:46:40Z 2661.547363 2009-09-07T11:46:41Z 2662.508789 2009-09-07T11:46:51Z 2663.950684 2009-09-07T11:47:03Z 2663.950684 2009-09-07T11:47:14Z 2665.392578 2009-09-07T11:47:26Z 2668.756836 2009-09-07T11:47:44Z 2669.718262 2009-09-07T11:47:48Z 2672.602051 2009-09-07T11:47:58Z 2674.043945 2009-09-07T11:48:10Z 2675.486328 2009-09-07T11:48:43Z 2676.447754 2009-09-07T11:48:50Z 2677.40918 2009-09-07T11:49:02Z 2677.890137 2009-09-07T11:49:30Z 2677.890137 2009-09-07T11:49:37Z 2676.928711 2009-09-07T11:49:48Z 2677.40918 2009-09-07T11:50:02Z 2679.332031 2009-09-07T11:50:16Z 2679.8125 2009-09-07T11:50:27Z 2679.8125 2009-09-07T11:50:51Z 2680.292969 2009-09-07T11:51:02Z 2680.292969 2009-09-07T11:51:05Z 2678.370605 2009-09-07T11:51:16Z 2677.40918 2009-09-07T11:52:05Z 2677.40918 2009-09-07T11:52:16Z 2675.486328 2009-09-07T11:52:37Z 2674.524902 2009-09-07T11:52:47Z 2674.524902 2009-09-07T11:53:53Z 2675.005371 2009-09-07T11:54:11Z 2673.563477 2009-09-07T11:54:27Z 2673.563477 2009-09-07T11:54:45Z 2673.083008 2009-09-07T11:54:57Z 2673.083008 2009-09-07T11:55:12Z 2673.563477 2009-09-07T11:55:38Z 2673.083008 2009-09-07T11:56:10Z 2671.641113 2009-09-07T11:56:21Z 2670.679688 2009-09-07T11:56:37Z 2670.679688 2009-09-07T11:56:48Z 2670.679688 2009-09-07T11:57:02Z 2670.679688 2009-09-07T11:57:08Z 2670.199219 2009-09-07T11:57:14Z 2669.718262 2009-09-07T11:57:17Z 2669.237793 2009-09-07T11:57:22Z 2667.795898 2009-09-07T11:57:35Z 2666.834473 2009-09-07T11:57:49Z 2666.353516 2009-09-07T11:58:00Z 2664.911621 2009-09-07T11:58:11Z 2664.431152 2009-09-07T11:58:15Z 2662.508789 2009-09-07T11:58:26Z 2661.547363 2009-09-07T11:58:55Z 2661.547363 2009-09-07T11:58:56Z 2661.547363 2009-09-07T11:58:59Z 2662.027832 2009-09-07T11:59:12Z 2661.547363 2009-09-07T11:59:23Z 2661.066406 2009-09-07T11:59:29Z 2657.221191 2009-09-07T11:59:41Z 2655.779297 2009-09-07T12:00:50Z 2656.260254 2009-09-07T12:01:12Z 2656.260254 2009-09-07T12:01:18Z 2656.260254 2009-09-07T12:01:33Z 2656.740723 2009-09-07T12:01:37Z 2658.663086 2009-09-07T12:01:51Z 2657.702148 2009-09-07T12:02:05Z 2654.337402 2009-09-07T12:02:16Z 2651.934082 2009-09-07T12:02:21Z 2649.050293 2009-09-07T12:02:33Z 2647.608398 2009-09-07T12:02:42Z 2645.685547 2009-09-07T12:02:55Z 2645.205078 2009-09-07T12:02:57Z 2643.762695 2009-09-07T12:03:05Z 2642.320801 2009-09-07T12:03:16Z 2640.878906 2009-09-07T12:03:31Z 2638.956055 2009-09-07T12:03:46Z 2637.51416 2009-09-07T12:03:56Z 2635.11084 2009-09-07T12:04:06Z 2633.188477 2009-09-07T12:04:15Z 2632.227051 2009-09-07T12:04:21Z 2631.265625 2009-09-07T12:04:25Z 2629.82373 2009-09-07T12:04:33Z 2628.381836 2009-09-07T12:04:37Z 2627.900879 2009-09-07T12:04:39Z 2626.939941 2009-09-07T12:04:43Z 2625.978516 2009-09-07T12:04:49Z 2623.575195 2009-09-07T12:05:03Z 2623.575195 2009-09-07T12:05:11Z 2622.133301 2009-09-07T12:05:30Z 2621.652832 2009-09-07T12:05:44Z 2621.171875 2009-09-07T12:05:53Z 2618.768555 2009-09-07T12:06:06Z 2616.846191 2009-09-07T12:06:19Z 2615.884766 2009-09-07T12:06:29Z 2615.884766 2009-09-07T12:06:33Z 2617.32666 2009-09-07T12:06:47Z 2617.32666 2009-09-07T12:07:05Z 2620.210449 2009-09-07T12:07:27Z 2622.61377 2009-09-07T12:08:03Z 2624.056152 2009-09-07T12:08:12Z 2637.994629 2009-09-07T12:10:16Z 2643.762695 2009-09-07T12:10:33Z 2649.050293 2009-09-07T12:11:06Z 2650.011719 2009-09-07T12:11:10Z 2652.895508 2009-09-07T12:11:24Z 2656.260254 2009-09-07T12:11:41Z 2658.663086 2009-09-07T12:11:52Z 2662.508789 2009-09-07T12:12:08Z 2662.989258 2009-09-07T12:12:10Z 2666.834473 2009-09-07T12:12:30Z 2673.083008 2009-09-07T12:13:04Z 2676.928711 2009-09-07T12:13:15Z 2682.21582 2009-09-07T12:13:30Z 2684.138184 2009-09-07T12:13:45Z 2686.061035 2009-09-07T12:14:45Z 2688.464355 2009-09-07T12:15:11Z 2693.270996 2009-09-07T12:15:32Z 2700.961426 2009-09-07T12:16:53Z 2707.69043 2009-09-07T12:17:12Z 2713.939453 2009-09-07T12:17:35Z 2718.265137 2009-09-07T12:17:53Z 2722.110352 2009-09-07T12:18:45Z 2724.513672 2009-09-07T12:18:57Z 2726.916992 2009-09-07T12:19:19Z 2729.800781 2009-09-07T12:19:30Z 2738.452637 2009-09-07T12:19:59Z 2738.933105 2009-09-07T12:20:03Z 2741.336914 2009-09-07T12:20:17Z 2742.778809 2009-09-07T12:20:37Z 2743.259277 2009-09-07T12:21:03Z 2743.740234 2009-09-07T12:21:15Z 2744.220703 2009-09-07T12:21:17Z 2744.70166 2009-09-07T12:21:32Z 2744.220703 2009-09-07T12:21:37Z 2743.259277 2009-09-07T12:21:49Z 2743.259277 2009-09-07T12:22:00Z 2743.259277 2009-09-07T12:22:02Z 2744.220703 2009-09-07T12:22:12Z 2744.220703 2009-09-07T12:22:14Z 2746.143555 2009-09-07T12:22:28Z 2746.624023 2009-09-07T12:23:24Z 2746.143555 2009-09-07T12:23:38Z 2747.585449 2009-09-07T12:23:52Z 2747.10498 2009-09-07T12:25:30Z 2749.98877 2009-09-07T12:25:43Z 2751.911133 2009-09-07T12:25:53Z 2752.39209 2009-09-07T12:25:58Z 2752.872559 2009-09-07T12:26:02Z 2753.353027 2009-09-07T12:26:08Z 2754.314453 2009-09-07T12:26:21Z 2756.717773 2009-09-07T12:26:33Z 2758.159668 2009-09-07T12:26:41Z 2758.640137 2009-09-07T12:26:52Z 2765.850098 2009-09-07T12:27:09Z 2769.214844 2009-09-07T12:27:23Z 2769.214844 2009-09-07T12:27:28Z 2769.214844 2009-09-07T12:27:35Z 2769.214844 2009-09-07T12:27:58Z 2769.214844 2009-09-07T12:28:15Z 2769.214844 2009-09-07T12:28:19Z 2769.214844 2009-09-07T12:28:27Z 2769.695312 2009-09-07T12:28:39Z 2770.17627 2009-09-07T12:28:44Z 2769.695312 2009-09-07T12:28:48Z 2769.214844 2009-09-07T12:29:00Z 2769.214844 2009-09-07T12:29:01Z 2767.291992 2009-09-07T12:29:12Z 2766.330566 2009-09-07T12:29:23Z 2765.850098 2009-09-07T12:29:34Z 2765.369629 2009-09-07T12:29:45Z 2764.408203 2009-09-07T12:29:58Z 2762.966309 2009-09-07T12:30:08Z 2762.966309 2009-09-07T12:30:38Z 2762.966309 2009-09-07T12:31:14Z 2762.004883 2009-09-07T12:31:28Z 2760.562988 2009-09-07T12:31:39Z 2760.08252 2009-09-07T12:31:51Z 2760.08252 2009-09-07T12:32:02Z 2760.08252 2009-09-07T12:32:15Z 2760.08252 2009-09-07T12:32:28Z 2759.601562 2009-09-07T12:32:37Z 2758.159668 2009-09-07T12:32:51Z 2757.679199 2009-09-07T12:32:54Z 2756.717773 2009-09-07T12:33:09Z 2758.159668 2009-09-07T12:33:22Z 2760.08252 2009-09-07T12:33:34Z 2761.043457 2009-09-07T12:33:42Z 2761.524414 2009-09-07T12:34:08Z 2762.004883 2009-09-07T12:34:21Z 2761.524414 2009-09-07T12:34:36Z 2762.004883 2009-09-07T12:35:31Z 2764.888672 2009-09-07T12:35:45Z 2770.17627 2009-09-07T12:36:42Z 2773.060547 2009-09-07T12:36:54Z 2774.021484 2009-09-07T12:37:08Z 2774.502441 2009-09-07T12:37:47Z 2775.944336 2009-09-07T12:38:08Z 2775.463867 2009-09-07T12:38:24Z 2775.463867 2009-09-07T12:38:36Z 2775.944336 2009-09-07T12:38:48Z 2775.944336 2009-09-07T12:38:52Z 2776.424805 2009-09-07T12:38:55Z 2777.38623 2009-09-07T12:39:06Z 2776.905762 2009-09-07T12:39:18Z 2776.905762 2009-09-07T12:39:42Z 2776.905762 2009-09-07T12:39:55Z 2776.905762 2009-09-07T12:40:19Z 2776.905762 2009-09-07T12:40:41Z 2776.424805 2009-09-07T12:41:16Z 2776.424805 2009-09-07T12:41:54Z 2768.253418 2009-09-07T12:44:41Z 2763.927734 2009-09-07T12:45:02Z 2762.966309 2009-09-07T12:45:46Z 2760.08252 2009-09-07T12:45:59Z 2760.08252 2009-09-07T12:46:31Z 2759.601562 2009-09-07T12:47:08Z 2755.756348 2009-09-07T12:47:38Z 2753.353027 2009-09-07T12:48:07Z 2750.949707 2009-09-07T12:48:23Z 2743.740234 2009-09-07T12:48:48Z 2740.856445 2009-09-07T12:49:15Z 2737.010742 2009-09-07T12:49:39Z 2734.607422 2009-09-07T12:49:56Z 2733.165527 2009-09-07T12:50:37Z 2731.242676 2009-09-07T12:51:01Z 2726.916992 2009-09-07T12:51:35Z 2720.668457 2009-09-07T12:54:14Z 2700.480469 2009-09-07T12:56:17Z 2697.59668 2009-09-07T12:56:36Z 2692.790039 2009-09-07T12:57:35Z 2686.541504 2009-09-07T12:59:21Z 2678.851074 2009-09-07T13:00:14Z 2675.966797 2009-09-07T13:00:27Z 2675.966797 2009-09-07T13:00:30Z 2671.641113 2009-09-07T13:00:51Z 2668.756836 2009-09-07T13:01:06Z 2662.508789 2009-09-07T13:02:10Z 2661.066406 2009-09-07T13:02:59Z 2659.144043 2009-09-07T13:03:13Z 2657.221191 2009-09-07T13:05:50Z 2655.298828 2009-09-07T13:06:07Z 2650.492188 2009-09-07T13:06:38Z 2646.646973 2009-09-07T13:07:02Z 2645.205078 2009-09-07T13:07:21Z 2642.320801 2009-09-07T13:07:35Z 2641.839844 2009-09-07T13:07:53Z 2642.320801 2009-09-07T13:08:26Z 2637.994629 2009-09-07T13:08:55Z 2634.149414 2009-09-07T13:09:21Z 2631.746582 2009-09-07T13:09:40Z 2631.265625 2009-09-07T13:09:42Z 2628.862305 2009-09-07T13:09:58Z 2623.575195 2009-09-07T13:10:27Z 2617.32666 2009-09-07T13:10:50Z 2613.962402 2009-09-07T13:11:15Z 2609.635742 2009-09-07T13:11:27Z 2607.713379 2009-09-07T13:11:50Z 2604.348633 2009-09-07T13:12:16Z 2603.868164 2009-09-07T13:12:24Z 2601.464844 2009-09-07T13:12:38Z 2598.581055 2009-09-07T13:12:58Z 2596.177734 2009-09-07T13:13:49Z 2594.254883 2009-09-07T13:14:14Z 2592.33252 2009-09-07T13:14:41Z 2584.641846 2009-09-07T13:16:26Z 2579.354492 2009-09-07T13:16:44Z 2577.431885 2009-09-07T13:16:54Z 2575.509277 2009-09-07T13:17:16Z 2574.548096 2009-09-07T13:17:47Z 2572.144775 2009-09-07T13:18:07Z 2572.625488 2009-09-07T13:19:23Z 2571.663818 2009-09-07T13:19:49Z 2566.376709 2009-09-07T13:20:18Z 2564.454102 2009-09-07T13:20:52Z 2564.934814 2009-09-07T13:21:08Z 2565.415527 2009-09-07T13:22:29Z 2571.183105 2009-09-07T13:23:17Z 2575.509277 2009-09-07T13:24:13Z 2577.431885 2009-09-07T13:25:29Z 2577.912598 2009-09-07T13:29:51Z 2575.509277 2009-09-07T13:30:27Z 2572.625488 2009-09-07T13:32:20Z 2570.221924 2009-09-07T13:34:19Z 2558.205566 2009-09-07T13:38:09Z 2554.360107 2009-09-07T13:43:13Z 2552.4375 2009-09-07T13:43:35Z 2548.592285 2009-09-07T13:44:56Z 2546.189209 2009-09-07T13:45:19Z 2540.421143 2009-09-07T13:47:11Z 2537.537109 2009-09-07T13:47:35Z 2529.84668 2009-09-07T13:49:27Z 2520.233398 2009-09-07T13:52:54Z 2517.830078 2009-09-07T13:58:46Z 2516.868896 2009-09-07T13:59:05Z 2503.4104 2009-09-07T14:07:29Z 2503.4104 2009-09-07T14:07:31Z 2503.4104 2009-09-07T14:07:42Z 2502.929688 2009-09-07T14:07:51Z 2502.929688 2009-09-07T14:07:58Z 2504.371582 2009-09-07T14:08:16Z 2507.255615 2009-09-07T14:08:31Z 2501.968262 2009-09-07T14:09:15Z 2484.664795 2009-09-07T14:09:44Z 2443.808594 2009-09-07T14:10:36Z 2437.560059 2009-09-07T14:11:00Z 2429.869629 2009-09-07T14:11:50Z 2426.504883 2009-09-07T14:12:10Z 2417.372314 2009-09-07T14:12:58Z 2410.162354 2009-09-07T14:13:42Z 2407.759277 2009-09-07T14:13:54Z 2403.914062 2009-09-07T14:14:14Z 2401.991211 2009-09-07T14:14:19Z 2398.145996 2009-09-07T14:14:29Z 2390.455322 2009-09-07T14:14:47Z 2379.400146 2009-09-07T14:15:18Z 2370.267822 2009-09-07T14:16:30Z 2369.306641 2009-09-07T14:16:53Z 2368.825928 2009-09-07T14:17:04Z 2368.345215 2009-09-07T14:17:09Z 2367.383789 2009-09-07T14:17:24Z 2367.383789 2009-09-07T14:17:28Z 2364.5 2009-09-07T14:17:45Z 2364.019287 2009-09-07T14:18:02Z 2364.5 2009-09-07T14:18:07Z 2362.096436 2009-09-07T14:18:19Z 2362.096436 2009-09-07T14:18:51Z 2362.096436 2009-09-07T14:19:02Z 2359.693115 2009-09-07T14:19:14Z 2357.290039 2009-09-07T14:19:24Z 2355.367432 2009-09-07T14:19:33Z 2354.406006 2009-09-07T14:19:39Z 2354.406006 2009-09-07T14:19:43Z 2352.483398 2009-09-07T14:20:00Z 2351.041504 2009-09-07T14:20:12Z 2351.041504 2009-09-07T14:20:26Z 2350.560791 2009-09-07T14:20:28Z 2348.157471 2009-09-07T14:20:36Z 2347.196045 2009-09-07T14:20:50Z 2345.75415 2009-09-07T14:21:02Z 2345.75415 2009-09-07T14:21:04Z 2345.273438 2009-09-07T14:21:15Z 2345.75415 2009-09-07T14:21:24Z 2344.792725 2009-09-07T14:21:36Z 2342.870117 2009-09-07T14:21:46Z 2340.94751 2009-09-07T14:22:01Z 2339.505615 2009-09-07T14:22:27Z 2338.063721 2009-09-07T14:22:51Z 2337.102295 2009-09-07T14:23:04Z 2336.141113 2009-09-07T14:23:14Z 2336.141113 2009-09-07T14:23:38Z 2335.179688 2009-09-07T14:24:31Z 2330.373047 2009-09-07T14:26:14Z 2321.721191 2009-09-07T14:26:43Z 2317.395264 2009-09-07T14:26:54Z 2316.914795 2009-09-07T14:26:56Z 2316.434082 2009-09-07T14:26:59Z 2311.146729 2009-09-07T14:27:14Z 2308.743408 2009-09-07T14:27:21Z 2304.41748 2009-09-07T14:27:31Z 2301.533691 2009-09-07T14:27:41Z 2300.572266 2009-09-07T14:27:45Z 2297.688232 2009-09-07T14:28:00Z 2297.20752 2009-09-07T14:28:11Z 2296.726807 2009-09-07T14:28:27Z 2297.20752 2009-09-07T14:28:35Z 2299.130127 2009-09-07T14:28:45Z 2299.130127 2009-09-07T14:29:12Z 2299.130127 2009-09-07T14:29:18Z 2298.649414 2009-09-07T14:29:23Z 2300.572266 2009-09-07T14:29:37Z 2302.494873 2009-09-07T14:29:50Z 2304.41748 2009-09-07T14:30:05Z 2302.494873 2009-09-07T14:30:16Z 2301.533691 2009-09-07T14:30:19Z 2299.61084 2009-09-07T14:30:30Z 2299.130127 2009-09-07T14:30:50Z 2299.130127 2009-09-07T14:30:51Z 2299.61084 2009-09-07T14:31:02Z 2300.572266 2009-09-07T14:31:12Z 2301.052979 2009-09-07T14:31:25Z 2300.572266 2009-09-07T14:33:26Z 2300.091797 2009-09-07T14:33:37Z 2297.20752 2009-09-07T14:33:55Z 2293.362305 2009-09-07T14:34:07Z 2291.439697 2009-09-07T14:34:16Z 2290.958984 2009-09-07T14:34:20Z 2289.997803 2009-09-07T14:34:24Z 2288.075195 2009-09-07T14:34:32Z 2287.594482 2009-09-07T14:34:34Z 2287.11377 2009-09-07T14:34:36Z 2286.633057 2009-09-07T14:34:39Z 2285.671875 2009-09-07T14:34:43Z 2284.710693 2009-09-07T14:34:47Z 2282.787598 2009-09-07T14:34:53Z 2278.461914 2009-09-07T14:35:04Z 2275.577881 2009-09-07T14:35:15Z 2272.694092 2009-09-07T14:35:25Z 2269.32959 2009-09-07T14:35:37Z 2265.9646 2009-09-07T14:35:49Z 2265.484131 2009-09-07T14:39:40Z 2261.638916 2009-09-07T14:45:32Z 2263.080811 2009-09-07T14:48:42Z 2263.080811 2009-09-07T14:48:43Z 2260.67749 2009-09-07T14:49:02Z 2259.716064 2009-09-07T14:49:08Z 2255.87085 2009-09-07T14:49:26Z 2252.987061 2009-09-07T14:49:55Z 2249.622314 2009-09-07T14:50:12Z 2247.699707 2009-09-07T14:50:34Z 2246.738281 2009-09-07T14:50:47Z 2241.931885 2009-09-07T14:51:10Z 2240.489746 2009-09-07T14:51:19Z 2237.605957 2009-09-07T14:51:30Z 2237.605957 2009-09-07T14:51:31Z 2236.164062 2009-09-07T14:51:34Z 2234.721924 2009-09-07T14:51:40Z 2233.279785 2009-09-07T14:51:52Z 2230.876709 2009-09-07T14:52:06Z 2229.915283 2009-09-07T14:52:10Z 2226.550781 2009-09-07T14:52:21Z 2225.589355 2009-09-07T14:52:24Z 2221.744141 2009-09-07T14:52:35Z 2218.379395 2009-09-07T14:52:46Z 2217.417969 2009-09-07T14:52:49Z 2215.495605 2009-09-07T14:52:56Z 2212.611572 2009-09-07T14:53:07Z 2211.169678 2009-09-07T14:53:12Z 2208.285645 2009-09-07T14:53:24Z 2206.363037 2009-09-07T14:53:40Z 2206.363037 2009-09-07T14:53:46Z 2205.401855 2009-09-07T14:53:58Z 2201.075684 2009-09-07T14:54:22Z 2193.385254 2009-09-07T14:54:44Z 2192.904541 2009-09-07T14:54:46Z 2189.059326 2009-09-07T14:54:58Z 2187.136475 2009-09-07T14:55:05Z 2185.213867 2009-09-07T14:55:11Z 2183.771973 2009-09-07T14:55:24Z 2183.29126 2009-09-07T14:55:37Z 2182.810547 2009-09-07T14:57:37Z 2182.810547 2009-09-07T14:57:45Z 2182.810547 2009-09-07T14:57:51Z 2181.849365 2009-09-07T14:58:01Z 2181.368652 2009-09-07T14:58:10Z 2180.888184 2009-09-07T14:58:15Z 2179.926758 2009-09-07T14:58:19Z 2178.965332 2009-09-07T14:58:25Z 2178.484863 2009-09-07T14:58:29Z 2178.484863 2009-09-07T14:58:35Z 2177.042969 2009-09-07T14:58:47Z 2177.042969 2009-09-07T14:58:49Z 2176.562256 2009-09-07T14:58:52Z 2175.120117 2009-09-07T14:58:58Z 2173.197754 2009-09-07T14:59:11Z 2172.717041 2009-09-07T14:59:20Z 2172.717041 2009-09-07T14:59:22Z 2172.236328 2009-09-07T14:59:36Z 2172.236328 2009-09-07T14:59:39Z 2172.236328 2009-09-07T14:59:46Z 2172.717041 2009-09-07T14:59:58Z 2172.236328 2009-09-07T15:00:01Z 2171.755371 2009-09-07T15:00:08Z 2169.832764 2009-09-07T15:00:19Z 2166.948975 2009-09-07T15:00:31Z 2162.623047 2009-09-07T15:00:42Z 2161.661865 2009-09-07T15:00:46Z 2159.258545 2009-09-07T15:00:53Z 2155.893555 2009-09-07T15:01:08Z 2153.971191 2009-09-07T15:01:26Z 2153.490479 2009-09-07T15:01:30Z 2151.567871 2009-09-07T15:01:41Z 2149.645264 2009-09-07T15:01:53Z 2146.280762 2009-09-07T15:02:03Z 2145.319336 2009-09-07T15:02:05Z 2141.474121 2009-09-07T15:02:17Z 2140.993408 2009-09-07T15:02:20Z 2139.070557 2009-09-07T15:02:29Z 2138.109375 2009-09-07T15:02:42Z 2136.667236 2009-09-07T15:02:58Z 2135.225342 2009-09-07T15:03:12Z 2133.783447 2009-09-07T15:03:23Z 2132.822021 2009-09-07T15:03:27Z 2131.86084 2009-09-07T15:03:33Z 2131.380127 2009-09-07T15:03:35Z 2128.496338 2009-09-07T15:03:43Z 2126.57373 2009-09-07T15:03:49Z 2125.612305 2009-09-07T15:04:09Z 2125.131592 2009-09-07T15:04:24Z 2125.131592 2009-09-07T15:04:25Z 2124.651123 2009-09-07T15:04:33Z 2124.651123 2009-09-07T15:04:35Z 2124.17041 2009-09-07T15:04:39Z 2124.17041 2009-09-07T15:04:42Z 2123.208984 2009-09-07T15:04:45Z 2122.728271 2009-09-07T15:04:47Z 2122.247559 2009-09-07T15:04:56Z 2118.883057 2009-09-07T15:05:11Z 2117.921631 2009-09-07T15:05:27Z 2116.479736 2009-09-07T15:05:32Z 2115.518555 2009-09-07T15:05:35Z 2112.634521 2009-09-07T15:05:55Z 2109.27002 2009-09-07T15:06:12Z 2107.827881 2009-09-07T15:06:19Z 2105.424561 2009-09-07T15:06:30Z 2102.540527 2009-09-07T15:06:48Z 2101.098633 2009-09-07T15:06:53Z 2099.656738 2009-09-07T15:07:04Z 2099.656738 2009-09-07T15:07:05Z 2099.176025 2009-09-07T15:07:10Z 2098.695312 2009-09-07T15:07:13Z 2097.734131 2009-09-07T15:07:20Z 2097.734131 2009-09-07T15:07:33Z 2097.253418 2009-09-07T15:07:39Z 2095.811523 2009-09-07T15:07:45Z 2094.369385 2009-09-07T15:07:55Z 2093.408203 2009-09-07T15:08:00Z 2091.966064 2009-09-07T15:08:06Z 2091.485352 2009-09-07T15:08:09Z 2091.004639 2009-09-07T15:08:15Z 2090.043457 2009-09-07T15:08:27Z 2089.562744 2009-09-07T15:08:31Z 2089.082031 2009-09-07T15:08:43Z 2088.12085 2009-09-07T15:08:51Z 2086.678711 2009-09-07T15:09:02Z 2087.159424 2009-09-07T15:09:15Z 2088.12085 2009-09-07T15:09:25Z 2087.159424 2009-09-07T15:09:45Z 2087.640137 2009-09-07T15:09:54Z 2087.640137 2009-09-07T15:10:00Z 2087.640137 2009-09-07T15:10:21Z 2087.640137 2009-09-07T15:10:29Z 2087.159424 2009-09-07T15:10:42Z 2086.198242 2009-09-07T15:10:58Z 2085.717529 2009-09-07T15:11:09Z 2084.756348 2009-09-07T15:11:34Z 2084.756348 2009-09-07T15:11:36Z 2084.756348 2009-09-07T15:11:43Z 2084.756348 2009-09-07T15:11:58Z 2084.275635 2009-09-07T15:12:05Z 2084.275635 2009-09-07T15:12:09Z 2084.275635 2009-09-07T15:12:19Z 2083.794922 2009-09-07T15:12:31Z 2082.353027 2009-09-07T15:12:45Z 2082.353027 2009-09-07T15:12:46Z 2081.872314 2009-09-07T15:12:56Z 2081.872314 2009-09-07T15:13:21Z 2079.468994 2009-09-07T15:13:39Z 2078.507812 2009-09-07T15:13:51Z 2078.0271 2009-09-07T15:14:04Z 2078.0271 2009-09-07T15:14:10Z 2078.0271 2009-09-07T15:14:22Z 2078.0271 2009-09-07T15:14:24Z 2078.507812 2009-09-07T15:14:36Z 2077.546387 2009-09-07T15:14:48Z 2077.546387 2009-09-07T15:14:53Z 2077.065918 2009-09-07T15:15:00Z 2078.988281 2009-09-07T15:15:12Z 2077.546387 2009-09-07T15:15:22Z 2074.662354 2009-09-07T15:15:35Z 2072.739746 2009-09-07T15:15:44Z 2072.739746 2009-09-07T15:15:45Z 2071.77832 2009-09-07T15:15:54Z 2071.77832 2009-09-07T15:15:59Z 2072.259033 2009-09-07T15:16:22Z 2072.259033 2009-09-07T15:16:26Z 2072.259033 2009-09-07T15:16:28Z 2071.297607 2009-09-07T15:16:35Z 2070.817139 2009-09-07T15:16:48Z 2072.259033 2009-09-07T15:16:59Z 2081.872314 2009-09-07T15:17:32Z 2082.833496 2009-09-07T15:17:36Z 2084.275635 2009-09-07T15:17:42Z 2085.236816 2009-09-07T15:17:55Z 2084.756348 2009-09-07T15:17:57Z 2084.275635 2009-09-07T15:18:09Z 2085.236816 2009-09-07T15:18:23Z 2085.717529 2009-09-07T15:18:32Z 2086.198242 2009-09-07T15:18:37Z 2087.159424 2009-09-07T15:18:49Z 2088.12085 2009-09-07T15:19:04Z 2089.082031 2009-09-07T15:19:16Z 2089.082031 2009-09-07T15:19:18Z 2089.082031 2009-09-07T15:19:20Z 2087.640137 2009-09-07T15:19:32Z 2086.678711 2009-09-07T15:19:41Z 2086.678711 2009-09-07T15:19:49Z 2088.601562 2009-09-07T15:20:01Z 2089.562744 2009-09-07T15:20:11Z 2090.043457 2009-09-07T15:20:12Z 2090.523926 2009-09-07T15:20:20Z 2091.004639 2009-09-07T15:20:28Z 2091.485352 2009-09-07T15:20:35Z 2091.004639 2009-09-07T15:20:38Z 2091.004639 2009-09-07T15:20:54Z 2093.408203 2009-09-07T15:21:08Z 2094.369385 2009-09-07T15:21:19Z 2094.850098 2009-09-07T15:21:31Z 2095.330811 2009-09-07T15:21:39Z 2095.330811 2009-09-07T15:21:45Z 2088.601562 2009-09-07T15:22:00Z 2088.12085 2009-09-07T15:22:01Z 2088.12085 2009-09-07T15:22:03Z 2086.678711 2009-09-07T15:22:18Z 2087.640137 2009-09-07T15:22:35Z 2088.12085 2009-09-07T15:22:40Z 2086.198242 2009-09-07T15:22:53Z 2085.717529 2009-09-07T15:22:59Z 2085.717529 2009-09-07T15:23:05Z 2087.640137 2009-09-07T15:23:23Z 2088.12085 2009-09-07T15:23:27Z 2090.043457 2009-09-07T15:23:38Z 2090.043457 2009-09-07T15:23:40Z 2091.485352 2009-09-07T15:23:50Z 2091.966064 2009-09-07T15:23:52Z 2092.92749 2009-09-07T15:24:06Z 2093.888916 2009-09-07T15:24:20Z 2092.447021 2009-09-07T15:24:30Z 2091.004639 2009-09-07T15:24:41Z 2091.004639 2009-09-07T15:24:45Z 2091.485352 2009-09-07T15:24:52Z 2091.966064 2009-09-07T15:25:05Z 2091.966064 2009-09-07T15:25:15Z 2091.485352 2009-09-07T15:25:46Z 2093.408203 2009-09-07T15:26:01Z 2093.888916 2009-09-07T15:26:04Z 2094.850098 2009-09-07T15:26:07Z 2096.772705 2009-09-07T15:26:17Z 2099.176025 2009-09-07T15:26:26Z 2099.656738 2009-09-07T15:26:30Z 2100.61792 2009-09-07T15:26:37Z 2101.098633 2009-09-07T15:26:42Z 2101.579346 2009-09-07T15:26:45Z 2102.059814 2009-09-07T15:26:55Z 2103.982666 2009-09-07T15:27:11Z 2105.424561 2009-09-07T15:27:33Z 2105.905029 2009-09-07T15:27:48Z 2110.711914 2009-09-07T15:28:04Z 2132.341553 2009-09-07T15:29:29Z 2141.474121 2009-09-07T15:30:03Z 2145.319336 2009-09-07T15:30:25Z 2144.838623 2009-09-07T15:30:36Z 2143.877441 2009-09-07T15:30:46Z 2143.877441 2009-09-07T15:30:48Z 2143.396729 2009-09-07T15:30:51Z 2141.954834 2009-09-07T15:30:58Z 2140.993408 2009-09-07T15:31:03Z 2139.070557 2009-09-07T15:31:12Z 2136.186768 2009-09-07T15:31:26Z 2134.744873 2009-09-07T15:31:40Z 2134.26416 2009-09-07T15:31:44Z 2133.302734 2009-09-07T15:31:59Z 2132.822021 2009-09-07T15:32:07Z 2132.822021 2009-09-07T15:32:11Z 2133.302734 2009-09-07T15:32:13Z 2133.302734 2009-09-07T15:32:18Z 2133.783447 2009-09-07T15:32:26Z 2134.26416 2009-09-07T15:33:17Z 2133.783447 2009-09-07T15:33:38Z 2133.302734 2009-09-07T15:33:44Z 2132.822021 2009-09-07T15:33:54Z 2132.822021 2009-09-07T15:34:19Z 2132.341553 2009-09-07T15:34:40Z 2131.380127 2009-09-07T15:35:06Z 2129.45752 2009-09-07T15:35:17Z 2128.496338 2009-09-07T15:35:24Z 2128.015625 2009-09-07T15:35:28Z 2126.093018 2009-09-07T15:35:38Z 2125.131592 2009-09-07T15:35:42Z 2122.728271 2009-09-07T15:35:50Z 2120.805664 2009-09-07T15:36:01Z 2120.805664 2009-09-07T15:36:05Z 2121.286133 2009-09-07T15:36:13Z 2120.805664 2009-09-07T15:36:28Z 2120.324951 2009-09-07T15:36:35Z 2120.324951 2009-09-07T15:36:38Z 2120.324951 2009-09-07T15:36:44Z 2119.844238 2009-09-07T15:36:54Z 2119.36377 2009-09-07T15:37:05Z 2118.402344 2009-09-07T15:37:19Z 2118.883057 2009-09-07T15:37:29Z 2118.883057 2009-09-07T15:37:43Z 2119.36377 2009-09-07T15:37:54Z 2120.324951 2009-09-07T15:38:09Z 2119.844238 2009-09-07T15:38:27Z 2119.844238 2009-09-07T15:38:39Z 2119.844238 2009-09-07T15:38:46Z 2120.324951 2009-09-07T15:38:48Z 2120.324951 2009-09-07T15:38:56Z 2120.324951 2009-09-07T15:39:08Z 2121.286133 2009-09-07T15:39:14Z 2122.247559 2009-09-07T15:39:25Z 2122.728271 2009-09-07T15:39:27Z 2123.689453 2009-09-07T15:39:36Z 2123.208984 2009-09-07T15:39:46Z 2123.689453 2009-09-07T15:39:58Z 2122.728271 2009-09-07T15:40:10Z 2122.728271 2009-09-07T15:40:21Z 2122.247559 2009-09-07T15:40:25Z 2122.247559 2009-09-07T15:40:36Z 2121.286133 2009-09-07T15:40:53Z 2119.36377 2009-09-07T15:41:04Z 2118.402344 2009-09-07T15:41:13Z 2118.883057 2009-09-07T15:41:16Z 2117.440918 2009-09-07T15:41:28Z 2115.999023 2009-09-07T15:41:42Z 2115.999023 2009-09-07T15:41:46Z 2115.999023 2009-09-07T15:42:05Z 2115.518555 2009-09-07T15:42:19Z 2118.402344 2009-09-07T15:42:31Z 2116.479736 2009-09-07T15:42:43Z 2116.479736 2009-09-07T15:44:10Z 2118.883057 2009-09-07T15:44:23Z 2118.883057 2009-09-07T15:44:24Z 2119.36377 2009-09-07T15:44:28Z 2119.36377 2009-09-07T15:44:41Z 2118.883057 2009-09-07T15:44:51Z 2118.883057 2009-09-07T15:44:52Z 2119.36377 2009-09-07T15:44:55Z 2117.440918 2009-09-07T15:45:00Z 2114.557129 2009-09-07T15:45:07Z 2111.192627 2009-09-07T15:45:19Z 2110.231201 2009-09-07T15:45:30Z 2109.750488 2009-09-07T15:45:40Z 2109.27002 2009-09-07T15:45:42Z 2108.308594 2009-09-07T15:45:56Z 2108.308594 2009-09-07T15:46:06Z 2107.827881 2009-09-07T15:46:14Z 2107.347168 2009-09-07T15:46:18Z 2106.385742 2009-09-07T15:46:25Z 2105.905029 2009-09-07T15:46:36Z 2104.943848 2009-09-07T15:46:45Z 2104.943848 2009-09-07T15:46:59Z 2102.540527 2009-09-07T15:47:08Z 2101.579346 2009-09-07T15:47:13Z 2100.137451 2009-09-07T15:47:20Z 2099.176025 2009-09-07T15:47:26Z 2099.176025 2009-09-07T15:47:39Z 2098.2146 2009-09-07T15:47:47Z 2097.734131 2009-09-07T15:47:59Z 2098.2146 2009-09-07T15:48:08Z 2098.2146 2009-09-07T15:48:16Z 2099.656738 2009-09-07T15:48:37Z 2101.098633 2009-09-07T15:49:00Z 2103.982666 2009-09-07T15:56:13Z 2099.656738 2009-09-08T14:48:17Z 2099.656738 2009-09-08T14:47:09Z 2106.385742 2009-09-08T14:46:10Z 2115.518555 2009-09-08T14:45:57Z 2115.518555 2009-09-08T14:45:48Z 2115.037842 2009-09-08T14:45:37Z 2113.595703 2009-09-08T14:45:26Z 2113.115234 2009-09-08T14:45:20Z 2113.115234 2009-09-08T14:45:18Z 2112.153809 2009-09-08T14:45:06Z 2113.595703 2009-09-08T14:45:01Z 2114.557129 2009-09-08T14:44:57Z 2114.076416 2009-09-08T14:44:54Z 2113.595703 2009-09-08T14:44:51Z 2111.67334 2009-09-08T14:44:40Z 2111.67334 2009-09-08T14:44:32Z 2111.192627 2009-09-08T14:44:22Z 2114.076416 2009-09-08T14:44:11Z 2113.595703 2009-09-08T14:44:05Z 2113.595703 2009-09-08T14:44:03Z 2109.750488 2009-09-08T14:43:54Z 2111.67334 2009-09-08T14:43:44Z 2111.67334 2009-09-08T14:43:35Z 2113.115234 2009-09-08T14:43:23Z 2113.595703 2009-09-08T14:43:19Z 2115.037842 2009-09-08T14:43:09Z 2114.076416 2009-09-08T14:42:55Z 2114.076416 2009-09-08T14:42:51Z 2113.115234 2009-09-08T14:42:38Z 2112.153809 2009-09-08T14:42:25Z 2113.115234 2009-09-08T14:42:09Z 2113.595703 2009-09-08T14:41:45Z 2114.076416 2009-09-08T14:41:33Z 2115.037842 2009-09-08T14:41:22Z 2112.153809 2009-09-08T14:41:12Z 2113.595703 2009-09-08T14:40:56Z 2114.557129 2009-09-08T14:40:40Z 2117.440918 2009-09-08T14:40:28Z 2118.402344 2009-09-08T14:40:21Z 2119.36377 2009-09-08T14:40:11Z 2122.247559 2009-09-08T14:40:00Z 2121.766846 2009-09-08T14:39:49Z 2123.689453 2009-09-08T14:39:35Z 2126.57373 2009-09-08T14:39:26Z 2128.496338 2009-09-08T14:39:14Z 2127.534912 2009-09-08T14:39:03Z 2130.418945 2009-09-08T14:38:58Z 2131.380127 2009-09-08T14:38:56Z 2133.302734 2009-09-08T14:38:50Z 2137.147949 2009-09-08T14:38:37Z 2137.147949 2009-09-08T14:38:33Z 2137.147949 2009-09-08T14:38:30Z 2134.744873 2009-09-08T14:38:18Z 2134.744873 2009-09-08T14:38:14Z 2136.667236 2009-09-08T14:38:02Z 2136.667236 2009-09-08T14:38:00Z 2137.147949 2009-09-08T14:37:49Z 2137.147949 2009-09-08T14:37:44Z 2138.109375 2009-09-08T14:37:34Z 2138.590088 2009-09-08T14:37:30Z 2139.55127 2009-09-08T14:37:20Z 2140.512695 2009-09-08T14:37:05Z 2140.512695 2009-09-08T14:37:01Z 2142.916016 2009-09-08T14:36:49Z 2146.76123 2009-09-08T14:36:37Z 2146.76123 2009-09-08T14:36:36Z 2149.645264 2009-09-08T14:36:24Z 2146.280762 2009-09-08T14:36:10Z 2142.916016 2009-09-08T14:35:59Z 2141.954834 2009-09-08T14:35:54Z 2138.109375 2009-09-08T14:35:42Z 2134.26416 2009-09-08T14:35:31Z 2134.744873 2009-09-08T14:35:24Z 2133.783447 2009-09-08T14:35:16Z 2133.783447 2009-09-08T14:35:15Z 2130.418945 2009-09-08T14:35:06Z 2129.45752 2009-09-08T14:35:01Z 2128.976807 2009-09-08T14:34:53Z 2129.938232 2009-09-08T14:34:42Z 2129.938232 2009-09-08T14:34:31Z 2129.938232 2009-09-08T14:34:29Z 2127.534912 2009-09-08T14:34:19Z 2126.57373 2009-09-08T14:34:17Z 2124.17041 2009-09-08T14:34:12Z 2125.612305 2009-09-08T14:33:59Z 2127.054443 2009-09-08T14:33:49Z 2127.054443 2009-09-08T14:33:36Z 2127.534912 2009-09-08T14:33:31Z 2128.015625 2009-09-08T14:33:26Z 2128.976807 2009-09-08T14:33:15Z 2130.418945 2009-09-08T14:33:04Z 2130.418945 2009-09-08T14:32:53Z 2129.45752 2009-09-08T14:32:38Z 2122.247559 2009-09-08T14:32:27Z 2121.766846 2009-09-08T14:32:03Z 2121.766846 2009-09-08T14:31:51Z 2122.247559 2009-09-08T14:31:48Z 2121.766846 2009-09-08T14:31:43Z 2119.844238 2009-09-08T14:31:37Z 2119.844238 2009-09-08T14:31:36Z 2115.518555 2009-09-08T14:31:28Z 2115.518555 2009-09-08T14:31:17Z 2116.479736 2009-09-08T14:31:06Z 2116.960449 2009-09-08T14:31:03Z 2118.402344 2009-09-08T14:30:55Z 2118.883057 2009-09-08T14:30:49Z 2119.36377 2009-09-08T14:30:39Z 2119.844238 2009-09-08T14:30:29Z 2119.36377 2009-09-08T14:30:18Z 2121.286133 2009-09-08T14:30:08Z 2121.286133 2009-09-08T14:30:03Z 2121.286133 2009-09-08T14:29:58Z 2121.766846 2009-09-08T14:29:55Z 2123.208984 2009-09-08T14:29:41Z 2123.208984 2009-09-08T14:29:40Z 2125.131592 2009-09-08T14:29:27Z 2125.612305 2009-09-08T14:29:23Z 2126.57373 2009-09-08T14:29:17Z 2128.496338 2009-09-08T14:29:04Z 2128.496338 2009-09-08T14:29:02Z 2130.418945 2009-09-08T14:28:51Z 2130.418945 2009-09-08T14:28:36Z 2130.418945 2009-09-08T14:28:34Z 2131.380127 2009-09-08T14:28:22Z 2131.86084 2009-09-08T14:28:18Z 2131.380127 2009-09-08T14:28:16Z 2129.938232 2009-09-08T14:28:10Z 2129.45752 2009-09-08T14:28:09Z 2125.612305 2009-09-08T14:27:57Z 2124.17041 2009-09-08T14:27:34Z 2123.208984 2009-09-08T14:27:24Z 2121.286133 2009-09-08T14:27:14Z 2118.402344 2009-09-08T14:27:02Z 2117.921631 2009-09-08T14:26:59Z 2117.440918 2009-09-08T14:26:56Z 2116.479736 2009-09-08T14:26:51Z 2115.518555 2009-09-08T14:26:38Z 2115.518555 2009-09-08T14:26:28Z 2117.440918 2009-09-08T14:26:24Z 2117.921631 2009-09-08T14:26:21Z 2119.844238 2009-09-08T14:26:10Z 2123.208984 2009-09-08T14:25:57Z 2123.208984 2009-09-08T14:25:55Z 2124.17041 2009-09-08T14:25:44Z 2126.57373 2009-09-08T14:25:31Z 2127.054443 2009-09-08T14:25:26Z 2127.054443 2009-09-08T14:25:19Z 2127.054443 2009-09-08T14:25:16Z 2127.054443 2009-09-08T14:25:15Z 2129.45752 2009-09-08T14:25:03Z 2129.45752 2009-09-08T14:25:02Z 2131.380127 2009-09-08T14:24:53Z 2134.26416 2009-09-08T14:24:43Z 2141.474121 2009-09-08T14:24:30Z 2146.280762 2009-09-08T14:24:19Z 2151.087158 2009-09-08T14:24:11Z 2161.181152 2009-09-08T14:23:59Z 2162.623047 2009-09-08T14:23:50Z 2164.064941 2009-09-08T14:23:39Z 2163.584229 2009-09-08T14:23:22Z 2164.064941 2009-09-08T14:23:17Z 2164.545654 2009-09-08T14:23:13Z 2165.987549 2009-09-08T14:23:02Z 2165.987549 2009-09-08T14:22:50Z 2168.390869 2009-09-08T14:22:46Z 2171.755371 2009-09-08T14:22:43Z 2172.236328 2009-09-08T14:22:42Z 2172.236328 2009-09-08T14:22:32Z 2170.794189 2009-09-08T14:21:49Z 2167.910156 2009-09-08T14:21:34Z 2164.545654 2009-09-08T14:21:19Z 2160.700439 2009-09-08T14:21:08Z 2158.297119 2009-09-08T14:20:57Z 2160.700439 2009-09-08T14:20:33Z 2161.661865 2009-09-08T14:20:22Z 2161.661865 2009-09-08T14:20:21Z 2162.623047 2009-09-08T14:20:11Z 2163.584229 2009-09-08T14:20:07Z 2164.064941 2009-09-08T14:20:04Z 2164.545654 2009-09-08T14:20:03Z 2166.948975 2009-09-08T14:19:54Z 2168.390869 2009-09-08T14:19:45Z 2168.871582 2009-09-08T14:19:42Z 2169.352295 2009-09-08T14:19:39Z 2169.352295 2009-09-08T14:19:32Z 2169.832764 2009-09-08T14:19:24Z 2169.832764 2009-09-08T14:19:21Z 2170.794189 2009-09-08T14:19:17Z 2171.755371 2009-09-08T14:19:13Z 2172.717041 2009-09-08T14:19:10Z 2172.717041 2009-09-08T14:19:09Z 2173.678223 2009-09-08T14:18:56Z 2176.081543 2009-09-08T14:18:46Z 2177.042969 2009-09-08T14:18:37Z 2178.00415 2009-09-08T14:18:33Z 2178.484863 2009-09-08T14:18:30Z 2178.965332 2009-09-08T14:18:22Z 2180.888184 2009-09-08T14:17:57Z 2183.29126 2009-09-08T14:17:49Z 2184.252686 2009-09-08T14:17:45Z 2185.213867 2009-09-08T14:17:35Z 2185.213867 2009-09-08T14:17:32Z 2186.175293 2009-09-08T14:17:22Z 2185.69458 2009-09-08T14:17:17Z 2185.69458 2009-09-08T14:16:55Z 2188.098145 2009-09-08T14:16:44Z 2191.462646 2009-09-08T14:16:30Z 2194.346436 2009-09-08T14:16:20Z 2194.346436 2009-09-08T14:15:34Z 2194.346436 2009-09-08T14:15:24Z 2194.346436 2009-09-08T14:15:19Z 2195.307861 2009-09-08T14:15:10Z 2196.749756 2009-09-08T14:15:02Z 2196.749756 2009-09-08T14:14:59Z 2196.749756 2009-09-08T14:14:52Z 2197.711182 2009-09-08T14:14:44Z 2198.19165 2009-09-08T14:14:41Z 2199.633789 2009-09-08T14:14:37Z 2200.594971 2009-09-08T14:14:30Z 2202.517578 2009-09-08T14:14:18Z 2204.44043 2009-09-08T14:14:07Z 2204.44043 2009-09-08T14:14:06Z 2205.401855 2009-09-08T14:13:55Z 2205.401855 2009-09-08T14:13:47Z 2206.363037 2009-09-08T14:13:37Z 2206.84375 2009-09-08T14:13:32Z 2211.650391 2009-09-08T14:13:15Z 2214.53418 2009-09-08T14:13:11Z 2217.417969 2009-09-08T14:13:00Z 2218.860107 2009-09-08T14:12:55Z 2221.744141 2009-09-08T14:12:47Z 2224.628174 2009-09-08T14:12:18Z 2226.550781 2009-09-08T14:12:03Z 2228.953857 2009-09-08T14:11:53Z 2229.915283 2009-09-08T14:11:51Z 2230.395996 2009-09-08T14:11:43Z 2229.43457 2009-09-08T14:11:31Z 2229.43457 2009-09-08T14:11:16Z 2232.318604 2009-09-08T14:11:04Z 2233.760498 2009-09-08T14:10:57Z 2236.644531 2009-09-08T14:10:47Z 2237.605957 2009-09-08T14:10:36Z 2237.125244 2009-09-08T14:10:25Z 2236.644531 2009-09-08T14:10:09Z 2237.125244 2009-09-08T14:09:55Z 2238.08667 2009-09-08T14:09:44Z 2242.412598 2009-09-08T14:09:32Z 2242.412598 2009-09-08T14:09:23Z 2243.373779 2009-09-08T14:09:13Z 2244.815674 2009-09-08T14:09:04Z 2247.218994 2009-09-08T14:08:56Z 2247.218994 2009-09-08T14:08:53Z 2247.699707 2009-09-08T14:08:44Z 2247.699707 2009-09-08T14:07:41Z 2249.622314 2009-09-08T14:07:30Z 2251.064209 2009-09-08T14:07:08Z 2252.987061 2009-09-08T14:06:57Z 2253.948486 2009-09-08T14:06:52Z 2253.948486 2009-09-08T14:06:48Z 2256.351562 2009-09-08T14:06:37Z 2259.235596 2009-09-08T14:06:28Z 2261.638916 2009-09-08T14:06:13Z 2263.561279 2009-09-08T14:06:03Z 2265.9646 2009-09-08T14:05:52Z 2266.445312 2009-09-08T14:05:50Z 2268.848877 2009-09-08T14:05:38Z 2270.771484 2009-09-08T14:05:29Z 2271.732666 2009-09-08T14:05:17Z 2273.174805 2009-09-08T14:04:47Z 2274.616699 2009-09-08T14:04:37Z 2277.02002 2009-09-08T14:04:10Z 2276.539307 2009-09-08T14:03:57Z 2277.981201 2009-09-08T14:03:49Z 2279.423096 2009-09-08T14:03:38Z 2280.865234 2009-09-08T14:03:28Z 2281.345703 2009-09-08T14:03:27Z 2285.191162 2009-09-08T14:03:15Z 2288.075195 2009-09-08T14:03:06Z 2289.51709 2009-09-08T14:02:54Z 2289.997803 2009-09-08T14:02:42Z 2290.958984 2009-09-08T14:02:31Z 2290.958984 2009-09-08T14:02:30Z 2294.323486 2009-09-08T14:02:20Z 2299.130127 2009-09-08T14:02:06Z 2300.572266 2009-09-08T14:01:50Z 2301.052979 2009-09-08T14:01:08Z 2301.533691 2009-09-08T14:00:56Z 2303.456299 2009-09-08T14:00:45Z 2307.782227 2009-09-08T14:00:33Z 2309.70459 2009-09-08T14:00:22Z 2311.146729 2009-09-08T14:00:13Z 2313.549805 2009-09-08T13:59:43Z 2315.953125 2009-09-08T13:59:33Z 2317.875977 2009-09-08T13:59:21Z 2318.837402 2009-09-08T13:59:12Z 2321.721191 2009-09-08T13:59:00Z 2324.124512 2009-09-08T13:58:33Z 2326.527832 2009-09-08T13:58:22Z 2329.892334 2009-09-08T13:58:14Z 2331.814941 2009-09-08T13:58:02Z 2333.25708 2009-09-08T13:57:54Z 2336.621582 2009-09-08T13:57:44Z 2337.583008 2009-09-08T13:57:33Z 2338.063721 2009-09-08T13:57:31Z 2339.986328 2009-09-08T13:57:21Z 2340.466797 2009-09-08T13:56:58Z 2340.466797 2009-09-08T13:56:48Z 2340.94751 2009-09-08T13:56:29Z 2341.428223 2009-09-08T13:56:19Z 2341.908936 2009-09-08T13:56:08Z 2344.312012 2009-09-08T13:55:52Z 2348.638184 2009-09-08T13:55:40Z 2352.002686 2009-09-08T13:55:30Z 2354.886719 2009-09-08T13:55:19Z 2359.212646 2009-09-08T13:55:08Z 2361.135254 2009-09-08T13:54:55Z 2363.057861 2009-09-08T13:54:42Z 2363.057861 2009-09-08T13:54:08Z 2364.019287 2009-09-08T13:51:54Z 2364.5 2009-09-08T13:51:34Z 2367.383789 2009-09-08T13:51:23Z 2369.306641 2009-09-08T13:51:12Z 2371.229004 2009-09-08T13:51:00Z 2371.229004 2009-09-08T13:50:47Z 2372.671143 2009-09-08T13:50:42Z 2373.151855 2009-09-08T13:50:26Z 2376.516357 2009-09-08T13:49:49Z 2377.958252 2009-09-08T13:49:37Z 2378.438965 2009-09-08T13:49:23Z 2380.842529 2009-09-08T13:49:12Z 2380.842529 2009-09-08T13:49:08Z 2380.842529 2009-09-08T13:48:41Z 2381.322998 2009-09-08T13:48:29Z 2385.168213 2009-09-08T13:48:16Z 2387.571533 2009-09-08T13:48:06Z 2388.052246 2009-09-08T13:47:55Z 2388.052246 2009-09-08T13:47:36Z 2389.013428 2009-09-08T13:47:18Z 2389.013428 2009-09-08T13:46:53Z 2389.013428 2009-09-08T13:46:43Z 2389.494141 2009-09-08T13:46:33Z 2389.494141 2009-09-08T13:46:26Z 2388.532959 2009-09-08T13:46:14Z 2386.129639 2009-09-08T13:46:02Z 2385.648926 2009-09-08T13:45:49Z 2385.168213 2009-09-08T13:45:37Z 2385.168213 2009-09-08T13:45:36Z 2387.09082 2009-09-08T13:45:25Z 2387.571533 2009-09-08T13:45:21Z 2388.052246 2009-09-08T13:45:09Z 2389.974854 2009-09-08T13:44:58Z 2389.974854 2009-09-08T13:44:48Z 2390.455322 2009-09-08T13:44:33Z 2392.378174 2009-09-08T13:44:22Z 2394.300537 2009-09-08T13:44:11Z 2396.223633 2009-09-08T13:43:59Z 2396.704102 2009-09-08T13:43:57Z 2397.665527 2009-09-08T13:43:46Z 2397.665527 2009-09-08T13:43:36Z 2399.107422 2009-09-08T13:43:24Z 2399.588135 2009-09-08T13:43:12Z 2400.068848 2009-09-08T13:42:58Z 2399.588135 2009-09-08T13:42:48Z 2400.549316 2009-09-08T13:42:35Z 2401.510742 2009-09-08T13:42:21Z 2404.875244 2009-09-08T13:42:09Z 2406.317139 2009-09-08T13:42:02Z 2408.239746 2009-09-08T13:41:48Z 2409.201172 2009-09-08T13:41:44Z 2412.565918 2009-09-08T13:41:34Z 2415.449951 2009-09-08T13:41:23Z 2417.853027 2009-09-08T13:40:57Z 2418.814453 2009-09-08T13:40:43Z 2422.178955 2009-09-08T13:40:32Z 2426.02417 2009-09-08T13:40:21Z 2427.946777 2009-09-08T13:40:15Z 2428.427734 2009-09-08T13:40:09Z 2431.311523 2009-09-08T13:40:00Z 2431.792236 2009-09-08T13:39:50Z 2434.67627 2009-09-08T13:39:39Z 2434.67627 2009-09-08T13:39:38Z 2437.079346 2009-09-08T13:39:28Z 2439.963379 2009-09-08T13:39:17Z 2444.289307 2009-09-08T13:39:06Z 2446.692627 2009-09-08T13:38:54Z 2449.57666 2009-09-08T13:38:36Z 2453.902588 2009-09-08T13:38:24Z 2456.786377 2009-09-08T13:38:10Z 2460.151123 2009-09-08T13:38:00Z 2464.957764 2009-09-08T13:37:49Z 2465.438477 2009-09-08T13:37:39Z 2468.322266 2009-09-08T13:37:27Z 2462.554443 2009-09-08T13:37:09Z 2463.515625 2009-09-08T13:36:56Z 2464.957764 2009-09-08T13:36:43Z 2465.438477 2009-09-08T13:36:38Z 2467.36084 2009-09-08T13:36:28Z 2470.244873 2009-09-08T13:36:15Z 2470.244873 2009-09-08T13:36:03Z 2472.648193 2009-09-08T13:35:51Z 2476.012939 2009-09-08T13:35:38Z 2479.377441 2009-09-08T13:35:28Z 2483.222656 2009-09-08T13:35:18Z 2483.703369 2009-09-08T13:35:09Z 2485.625977 2009-09-08T13:34:57Z 2486.587158 2009-09-08T13:34:45Z 2488.51001 2009-09-08T13:34:35Z 2489.471191 2009-09-08T13:34:22Z 2490.432373 2009-09-08T13:34:06Z 2490.432373 2009-09-08T13:33:52Z 2490.913086 2009-09-08T13:33:36Z 2491.393799 2009-09-08T13:33:22Z 2494.277832 2009-09-08T13:33:14Z 2497.161865 2009-09-08T13:33:07Z 2499.084473 2009-09-08T13:32:58Z 2503.4104 2009-09-08T13:32:45Z 2504.852295 2009-09-08T13:32:16Z 2506.774902 2009-09-08T13:32:07Z 2509.178467 2009-09-08T13:31:58Z 2509.178467 2009-09-08T13:31:47Z 2512.062256 2009-09-08T13:31:36Z 2513.50415 2009-09-08T13:31:23Z 2515.427002 2009-09-08T13:31:11Z 2517.830078 2009-09-08T13:30:57Z 2519.752686 2009-09-08T13:30:46Z 2520.714111 2009-09-08T13:30:35Z 2523.117432 2009-09-08T13:30:22Z 2525.520752 2009-09-08T13:30:06Z 2527.443359 2009-09-08T13:29:52Z 2528.404785 2009-09-08T13:29:47Z 2529.365967 2009-09-08T13:29:27Z 2530.808105 2009-09-08T13:29:13Z 2532.730469 2009-09-08T13:26:20Z 2537.056396 2009-09-08T13:26:07Z 2538.979004 2009-09-08T13:25:57Z 2541.382568 2009-09-08T13:25:47Z 2543.305176 2009-09-08T13:25:33Z 2546.669678 2009-09-08T13:25:23Z 2549.072998 2009-09-08T13:25:12Z 2550.995605 2009-09-08T13:25:02Z 2551.956787 2009-09-08T13:24:51Z 2552.4375 2009-09-08T13:24:40Z 2552.4375 2009-09-08T13:24:28Z 2552.4375 2009-09-08T13:24:08Z 2553.398926 2009-09-08T13:23:57Z 2556.282959 2009-09-08T13:23:47Z 2558.686279 2009-09-08T13:23:36Z 2561.0896 2009-09-08T13:23:31Z 2562.531494 2009-09-08T13:23:25Z 2563.012207 2009-09-08T13:23:23Z 2565.895996 2009-09-08T13:23:12Z 2566.857422 2009-09-08T13:23:01Z 2566.857422 2009-09-08T13:22:50Z 2568.780029 2009-09-08T13:22:30Z 2569.260742 2009-09-08T13:22:14Z 2573.58667 2009-09-08T13:22:01Z 2574.067383 2009-09-08T13:21:56Z 2574.548096 2009-09-08T13:21:43Z 2578.393311 2009-09-08T13:21:30Z 2580.315918 2009-09-08T13:21:16Z 2583.199707 2009-09-08T13:21:01Z 2585.122314 2009-09-08T13:20:54Z 2586.564209 2009-09-08T13:20:50Z 2588.487305 2009-09-08T13:20:37Z 2589.929199 2009-09-08T13:20:27Z 2590.409668 2009-09-08T13:20:22Z 2589.929199 2009-09-08T13:20:20Z 2588.967773 2009-09-08T13:20:11Z 2588.487305 2009-09-08T13:19:58Z 2588.006592 2009-09-08T13:19:54Z 2588.006592 2009-09-08T13:19:48Z 2587.044922 2009-09-08T13:19:39Z 2586.564209 2009-09-08T13:19:26Z 2587.525635 2009-09-08T13:19:17Z 2586.564209 2009-09-08T13:19:03Z 2586.564209 2009-09-08T13:19:02Z 2586.564209 2009-09-08T13:18:47Z 2586.564209 2009-09-08T13:18:43Z 2586.564209 2009-09-08T13:18:41Z 2586.564209 2009-09-08T13:18:39Z 2585.122314 2009-09-08T13:18:25Z 2585.122314 2009-09-08T13:18:14Z 2585.603027 2009-09-08T13:18:12Z 2585.603027 2009-09-08T13:18:07Z 2585.122314 2009-09-08T13:17:55Z 2585.122314 2009-09-08T13:17:48Z 2584.161133 2009-09-08T13:17:44Z 2582.718994 2009-09-08T13:17:29Z 2583.199707 2009-09-08T13:17:24Z 2583.199707 2009-09-08T13:17:21Z 2582.718994 2009-09-08T13:17:09Z 2583.68042 2009-09-08T13:16:55Z 2585.603027 2009-09-08T13:16:49Z 2586.08374 2009-09-08T13:16:44Z 2586.08374 2009-09-08T13:16:42Z 2585.603027 2009-09-08T13:16:28Z 2586.564209 2009-09-08T13:16:15Z 2586.564209 2009-09-08T13:15:50Z 2587.044922 2009-09-08T13:15:24Z 2585.603027 2009-09-08T13:15:12Z 2585.122314 2009-09-08T13:15:08Z 2585.603027 2009-09-08T13:15:05Z 2586.08374 2009-09-08T13:14:52Z 2586.08374 2009-09-08T13:14:44Z 2586.08374 2009-09-08T13:14:39Z 2586.08374 2009-09-08T13:14:36Z 2586.08374 2009-09-08T13:14:26Z 2585.122314 2009-09-08T13:14:19Z 2585.122314 2009-09-08T13:14:10Z 2585.603027 2009-09-08T13:13:57Z 2588.006592 2009-09-08T13:13:44Z 2589.929199 2009-09-08T13:13:37Z 2592.812988 2009-09-08T13:13:23Z 2593.774414 2009-09-08T13:13:18Z 2595.697021 2009-09-08T13:13:09Z 2597.619629 2009-09-08T13:12:40Z 2600.022949 2009-09-08T13:12:27Z 2603.387207 2009-09-08T13:12:17Z 2604.348633 2009-09-08T13:12:14Z 2607.232422 2009-09-08T13:11:59Z 2608.193848 2009-09-08T13:11:43Z 2612.039551 2009-09-08T13:11:31Z 2613.000977 2009-09-08T13:11:20Z 2613.962402 2009-09-08T13:11:08Z 2614.92334 2009-09-08T13:10:58Z 2618.288086 2009-09-08T13:10:45Z 2619.72998 2009-09-08T13:10:39Z 2622.61377 2009-09-08T13:10:28Z 2626.458984 2009-09-08T13:10:15Z 2628.862305 2009-09-08T13:10:03Z 2631.746582 2009-09-08T13:09:52Z 2633.188477 2009-09-08T13:09:29Z 2636.552734 2009-09-08T13:09:17Z 2637.033691 2009-09-08T13:09:12Z 2638.956055 2009-09-08T13:09:00Z 2640.878906 2009-09-08T13:08:48Z 2641.359375 2009-09-08T13:08:45Z 2640.878906 2009-09-08T13:08:40Z 2640.878906 2009-09-08T13:08:38Z 2642.320801 2009-09-08T13:08:28Z 2643.281738 2009-09-08T13:08:15Z 2645.685547 2009-09-08T13:08:03Z 2646.166504 2009-09-08T13:07:50Z 2646.166504 2009-09-08T13:07:39Z 2647.608398 2009-09-08T13:07:27Z 2648.569824 2009-09-08T13:07:20Z 2651.453613 2009-09-08T13:07:11Z 2652.415039 2009-09-08T13:06:56Z 2654.818359 2009-09-08T13:06:44Z 2655.298828 2009-09-08T13:06:36Z 2655.779297 2009-09-08T13:06:26Z 2656.740723 2009-09-08T13:06:14Z 2660.585938 2009-09-08T13:06:02Z 2662.508789 2009-09-08T13:05:51Z 2665.392578 2009-09-08T13:05:40Z 2668.756836 2009-09-08T13:05:22Z 2667.795898 2009-09-08T13:05:10Z 2667.795898 2009-09-08T13:05:07Z 2668.756836 2009-09-08T13:04:59Z 2670.199219 2009-09-08T13:04:49Z 2670.679688 2009-09-08T13:04:37Z 2672.121582 2009-09-08T13:04:21Z 2671.641113 2009-09-08T13:04:08Z 2672.121582 2009-09-08T13:04:03Z 2672.121582 2009-09-08T13:03:58Z 2672.602051 2009-09-08T13:03:35Z 2672.602051 2009-09-08T13:03:20Z 2671.641113 2009-09-08T13:03:13Z 2670.679688 2009-09-08T13:03:02Z 2669.718262 2009-09-08T13:02:55Z 2669.718262 2009-09-08T13:02:49Z 2669.237793 2009-09-08T13:02:46Z 2667.795898 2009-09-08T13:02:34Z 2666.834473 2009-09-08T13:02:31Z 2665.873047 2009-09-08T13:02:18Z 2664.911621 2009-09-08T13:02:07Z 2662.027832 2009-09-08T13:01:56Z 2661.066406 2009-09-08T13:01:46Z 2660.105469 2009-09-08T13:01:34Z 2659.144043 2009-09-08T13:01:21Z 2657.221191 2009-09-08T13:01:10Z 2657.221191 2009-09-08T13:01:05Z 2655.779297 2009-09-08T13:00:57Z 2656.740723 2009-09-08T13:00:49Z 2654.337402 2009-09-08T13:00:37Z 2651.453613 2009-09-08T13:00:25Z 2650.492188 2009-09-08T13:00:20Z 2650.492188 2009-09-08T13:00:11Z 2650.011719 2009-09-08T12:59:57Z 2647.608398 2009-09-08T12:59:46Z 2647.12793 2009-09-08T12:59:42Z 2645.685547 2009-09-08T12:59:37Z 2643.762695 2009-09-08T12:59:26Z 2643.762695 2009-09-08T12:59:22Z 2642.320801 2009-09-08T12:59:12Z 2640.878906 2009-09-08T12:59:00Z 2638.956055 2009-09-08T12:58:49Z 2637.033691 2009-09-08T12:58:40Z 2636.072266 2009-09-08T12:58:27Z 2634.630371 2009-09-08T12:58:16Z 2632.227051 2009-09-08T12:58:04Z 2632.70752 2009-09-08T12:58:01Z 2632.70752 2009-09-08T12:58:00Z 2632.70752 2009-09-08T12:57:50Z 2632.70752 2009-09-08T12:57:43Z 2632.227051 2009-09-08T12:57:33Z 2632.227051 2009-09-08T12:57:29Z 2631.746582 2009-09-08T12:57:18Z 2631.265625 2009-09-08T12:57:12Z 2630.304199 2009-09-08T12:57:06Z 2628.862305 2009-09-08T12:56:47Z 2628.381836 2009-09-08T12:56:37Z 2626.939941 2009-09-08T12:56:27Z 2625.978516 2009-09-08T12:56:15Z 2627.42041 2009-09-08T12:56:05Z 2629.82373 2009-09-08T12:55:52Z 2630.785156 2009-09-08T12:55:21Z 2630.304199 2009-09-08T12:55:07Z 2629.343262 2009-09-08T12:54:56Z 2630.304199 2009-09-08T12:54:42Z 2626.939941 2009-09-08T12:54:30Z 2624.536621 2009-09-08T12:54:21Z 2622.133301 2009-09-08T12:54:10Z 2620.210449 2009-09-08T12:54:02Z 2619.72998 2009-09-08T12:53:58Z 2619.249512 2009-09-08T12:53:38Z 2618.288086 2009-09-08T12:53:25Z 2618.768555 2009-09-08T12:53:11Z 2619.249512 2009-09-08T12:53:02Z 2619.72998 2009-09-08T12:52:59Z 2621.652832 2009-09-08T12:52:45Z 2622.61377 2009-09-08T12:52:32Z 2624.056152 2009-09-08T12:52:20Z 2625.01709 2009-09-08T12:52:12Z 2626.458984 2009-09-08T12:52:03Z 2627.42041 2009-09-08T12:51:52Z 2628.381836 2009-09-08T12:51:41Z 2628.381836 2009-09-08T12:51:29Z 2628.381836 2009-09-08T12:51:11Z 2628.862305 2009-09-08T12:50:53Z 2630.304199 2009-09-08T12:50:42Z 2632.227051 2009-09-08T12:50:23Z 2632.70752 2009-09-08T12:50:08Z 2633.668945 2009-09-08T12:49:55Z 2634.149414 2009-09-08T12:49:44Z 2634.630371 2009-09-08T12:49:31Z 2634.149414 2009-09-08T12:49:19Z 2634.149414 2009-09-08T12:49:16Z 2634.149414 2009-09-08T12:49:05Z 2633.188477 2009-09-08T12:48:53Z 2633.668945 2009-09-08T12:48:38Z 2633.668945 2009-09-08T12:48:28Z 2633.668945 2009-09-08T12:48:17Z 2633.188477 2009-09-08T12:48:10Z 2632.227051 2009-09-08T12:48:08Z 2631.746582 2009-09-08T12:47:58Z 2629.82373 2009-09-08T12:47:44Z 2630.304199 2009-09-08T12:47:39Z 2630.785156 2009-09-08T12:47:28Z 2630.785156 2009-09-08T12:47:17Z 2629.82373 2009-09-08T12:47:15Z 2630.304199 2009-09-08T12:47:09Z 2630.304199 2009-09-08T12:47:07Z 2630.785156 2009-09-08T12:47:05Z 2629.82373 2009-09-08T12:46:59Z 2627.42041 2009-09-08T12:46:48Z 2626.458984 2009-09-08T12:46:43Z 2624.536621 2009-09-08T12:46:32Z 2622.61377 2009-09-08T12:46:05Z 2621.171875 2009-09-08T12:45:52Z 2617.807617 2009-09-08T12:45:39Z 2616.365723 2009-09-08T12:45:33Z 2616.365723 2009-09-08T12:45:30Z 2616.846191 2009-09-08T12:45:26Z 2616.846191 2009-09-08T12:45:25Z 2616.365723 2009-09-08T12:45:11Z 2616.846191 2009-09-08T12:45:04Z 2616.846191 2009-09-08T12:44:58Z 2616.846191 2009-09-08T12:44:52Z 2616.846191 2009-09-08T12:44:51Z 2616.846191 2009-09-08T12:44:35Z 2616.365723 2009-09-08T12:44:21Z 2616.846191 2009-09-08T12:44:10Z 2616.365723 2009-09-08T12:44:00Z 2616.365723 2009-09-08T12:43:54Z 2616.846191 2009-09-08T12:43:39Z 2615.884766 2009-09-08T12:43:35Z 2614.92334 2009-09-08T12:43:30Z 2616.365723 2009-09-08T12:43:17Z 2621.652832 2009-09-08T12:43:03Z 2623.094727 2009-09-08T12:42:51Z 2623.575195 2009-09-08T12:42:39Z 2625.498047 2009-09-08T12:42:22Z 2625.978516 2009-09-08T12:42:20Z 2626.939941 2009-09-08T12:42:14Z 2626.939941 2009-09-08T12:42:04Z 2626.458984 2009-09-08T12:41:47Z 2625.978516 2009-09-08T12:41:29Z 2625.978516 2009-09-08T12:41:23Z 2625.978516 2009-09-08T12:41:18Z 2624.536621 2009-09-08T12:41:06Z 2624.056152 2009-09-08T12:41:04Z 2623.575195 2009-09-08T12:41:02Z 2622.61377 2009-09-08T12:40:52Z 2622.61377 2009-09-08T12:40:51Z 2620.210449 2009-09-08T12:40:38Z 2618.768555 2009-09-08T12:40:25Z 2617.807617 2009-09-08T12:40:11Z 2618.288086 2009-09-08T12:40:07Z 2617.807617 2009-09-08T12:40:04Z 2618.288086 2009-09-08T12:39:49Z 2616.846191 2009-09-08T12:39:45Z 2615.884766 2009-09-08T12:39:32Z 2615.884766 2009-09-08T12:38:17Z 2615.884766 2009-09-08T12:37:49Z 2615.404297 2009-09-08T12:37:37Z 2614.92334 2009-09-08T12:37:35Z 2614.92334 2009-09-08T12:37:21Z 2614.92334 2009-09-08T12:37:13Z 2616.846191 2009-09-08T12:37:01Z 2616.365723 2009-09-08T12:36:54Z 2616.365723 2009-09-08T12:36:42Z 2615.404297 2009-09-08T12:36:39Z 2613.962402 2009-09-08T12:36:32Z 2613.962402 2009-09-08T12:36:17Z 2613.481445 2009-09-08T12:35:24Z 2613.962402 2009-09-08T12:35:12Z 2614.92334 2009-09-08T12:34:59Z 2616.365723 2009-09-08T12:34:44Z 2617.32666 2009-09-08T12:34:33Z 2618.288086 2009-09-08T12:34:17Z 2617.807617 2009-09-08T12:34:03Z 2616.846191 2009-09-08T12:33:50Z 2616.365723 2009-09-08T12:33:38Z 2616.365723 2009-09-08T12:33:25Z 2615.884766 2009-09-08T12:33:00Z 2615.884766 2009-09-08T12:32:35Z 2615.884766 2009-09-08T12:32:16Z 2615.884766 2009-09-08T12:31:56Z 2615.884766 2009-09-08T12:31:37Z 2616.365723 2009-09-08T12:31:18Z 2617.32666 2009-09-08T12:31:08Z 2615.884766 2009-09-08T12:30:53Z 2615.404297 2009-09-08T12:30:51Z 2615.404297 2009-09-08T12:30:49Z 2614.92334 2009-09-08T12:30:45Z 2613.962402 2009-09-08T12:30:39Z 2614.442871 2009-09-08T12:30:32Z 2614.442871 2009-09-08T12:30:28Z 2614.442871 2009-09-08T12:30:25Z 2614.442871 2009-09-08T12:30:21Z 2614.92334 2009-09-08T12:30:18Z 2614.442871 2009-09-08T12:30:16Z 2613.481445 2009-09-08T12:30:05Z 2612.039551 2009-09-08T12:29:57Z 2609.155273 2009-09-08T12:29:45Z 2608.193848 2009-09-08T12:29:33Z 2608.674805 2009-09-08T12:29:27Z 2609.155273 2009-09-08T12:29:22Z 2608.674805 2009-09-08T12:29:15Z 2609.635742 2009-09-08T12:29:09Z 2611.077637 2009-09-08T12:28:57Z 2611.077637 2009-09-08T12:28:52Z 2610.116699 2009-09-08T12:28:48Z 2610.597168 2009-09-08T12:28:36Z 2613.000977 2009-09-08T12:28:27Z 2613.962402 2009-09-08T12:28:23Z 2613.962402 2009-09-08T12:28:20Z 2614.92334 2009-09-08T12:28:02Z 2615.884766 2009-09-08T12:27:57Z 2613.962402 2009-09-08T12:27:45Z 2612.52002 2009-09-08T12:27:40Z 2612.52002 2009-09-08T12:27:34Z 2612.039551 2009-09-08T12:27:32Z 2613.481445 2009-09-08T12:27:18Z 2612.52002 2009-09-08T12:27:06Z 2612.039551 2009-09-08T12:26:56Z 2613.481445 2009-09-08T12:26:46Z 2615.884766 2009-09-08T12:26:35Z 2615.884766 2009-09-08T12:26:32Z 2615.884766 2009-09-08T12:26:25Z 2615.404297 2009-09-08T12:26:21Z 2615.404297 2009-09-08T12:26:18Z 2616.365723 2009-09-08T12:26:14Z 2616.365723 2009-09-08T12:26:10Z 2617.807617 2009-09-08T12:25:56Z 2618.288086 2009-09-08T12:25:50Z 2619.72998 2009-09-08T12:25:42Z 2617.807617 2009-09-08T12:25:36Z 2616.365723 2009-09-08T12:25:31Z 2615.404297 2009-09-08T12:25:26Z 2615.404297 2009-09-08T12:25:24Z 2611.558594 2009-09-08T12:25:14Z 2610.116699 2009-09-08T12:25:04Z 2609.155273 2009-09-08T12:24:57Z 2607.713379 2009-09-08T12:24:46Z 2610.597168 2009-09-08T12:24:35Z 2612.52002 2009-09-08T12:24:32Z 2615.884766 2009-09-08T12:24:24Z 2617.32666 2009-09-08T12:24:11Z 2615.884766 2009-09-08T12:24:05Z 2615.404297 2009-09-08T12:23:57Z 2616.846191 2009-09-08T12:23:52Z 2617.32666 2009-09-08T12:23:49Z 2619.249512 2009-09-08T12:23:39Z 2622.61377 2009-09-08T12:23:27Z 2623.094727 2009-09-08T12:23:25Z 2623.575195 2009-09-08T12:23:14Z 2624.056152 2009-09-08T12:23:13Z 2625.01709 2009-09-08T12:23:00Z 2624.056152 2009-09-08T12:22:56Z 2624.056152 2009-09-08T12:22:49Z 2623.575195 2009-09-08T12:22:34Z 2619.72998 2009-09-08T12:22:23Z 2616.365723 2009-09-08T12:21:56Z 2613.000977 2009-09-08T12:21:42Z 2605.310059 2009-09-08T12:21:30Z 2602.42627 2009-09-08T12:21:18Z 2600.022949 2009-09-08T12:21:08Z 2599.061523 2009-09-08T12:20:53Z 2598.100098 2009-09-08T12:20:31Z 2598.100098 2009-09-08T12:20:12Z 2597.619629 2009-09-08T12:20:02Z 2597.619629 2009-09-08T12:19:57Z 2598.581055 2009-09-08T12:19:47Z 2598.581055 2009-09-08T12:19:38Z 2598.581055 2009-09-08T12:19:27Z 2599.061523 2009-09-08T12:19:10Z 2599.541992 2009-09-08T12:18:47Z 2599.541992 2009-09-08T12:18:26Z 2599.541992 2009-09-08T12:18:02Z 2600.022949 2009-09-08T12:17:52Z 2601.464844 2009-09-08T12:17:32Z 2603.868164 2009-09-08T12:17:21Z 2606.751953 2009-09-08T12:17:03Z 2606.751953 2009-09-08T12:16:47Z 2606.751953 2009-09-08T12:16:30Z 2605.790527 2009-09-08T12:16:17Z 2603.387207 2009-09-08T12:16:00Z 2601.945312 2009-09-08T12:15:38Z 2600.022949 2009-09-08T12:15:24Z 2597.619629 2009-09-08T12:15:03Z 2596.658203 2009-09-08T12:14:40Z 2595.697021 2009-09-08T12:14:00Z 2593.293701 2009-09-08T12:13:31Z 2592.812988 2009-09-08T12:13:08Z 2592.812988 2009-09-08T12:12:50Z 2592.812988 2009-09-08T12:12:25Z 2592.812988 2009-09-08T12:12:10Z 2594.254883 2009-09-08T12:11:48Z 2594.735596 2009-09-08T12:11:35Z 2594.735596 2009-09-08T12:11:31Z 2595.216309 2009-09-08T12:11:08Z 2595.216309 2009-09-08T12:10:52Z 2593.774414 2009-09-08T12:10:32Z 2590.890381 2009-09-08T12:10:17Z 2589.929199 2009-09-08T12:09:59Z 2588.967773 2009-09-08T12:09:49Z 2587.525635 2009-09-08T12:09:33Z 2590.409668 2009-09-08T12:09:04Z 2583.68042 2009-09-08T12:08:50Z 2585.603027 2009-09-08T12:08:39Z 2588.967773 2009-09-08T12:08:25Z 2587.525635 2009-09-08T12:08:15Z 2587.525635 2009-09-08T12:08:05Z 2587.525635 2009-09-08T12:08:01Z 2588.006592 2009-09-08T12:07:49Z 2588.006592 2009-09-08T12:07:45Z 2588.006592 2009-09-08T12:07:41Z 2588.487305 2009-09-08T12:07:24Z 2588.487305 2009-09-08T12:07:13Z 2588.487305 2009-09-08T12:07:10Z 2588.487305 2009-09-08T12:06:59Z 2588.487305 2009-09-08T12:06:52Z 2588.487305 2009-09-08T12:06:38Z 2589.929199 2009-09-08T12:06:25Z 2591.371094 2009-09-08T12:06:15Z 2591.851807 2009-09-08T12:06:11Z 2592.812988 2009-09-08T12:06:03Z 2593.774414 2009-09-08T12:05:46Z 2592.33252 2009-09-08T12:05:35Z 2593.293701 2009-09-08T12:05:24Z 2595.697021 2009-09-08T12:05:13Z 2598.100098 2009-09-08T12:05:04Z 2598.581055 2009-09-08T12:04:53Z 2599.541992 2009-09-08T12:04:42Z 2600.022949 2009-09-08T12:04:11Z 2601.464844 2009-09-08T12:04:00Z 2604.348633 2009-09-08T12:03:47Z 2605.310059 2009-09-08T12:03:36Z 2606.751953 2009-09-08T12:03:19Z 2607.232422 2009-09-08T12:03:04Z 2607.232422 2009-09-08T12:02:49Z 2607.713379 2009-09-08T12:02:34Z 2608.193848 2009-09-08T12:02:20Z 2609.155273 2009-09-08T12:02:08Z 2609.635742 2009-09-08T12:01:57Z 2608.193848 2009-09-08T12:01:45Z 2608.674805 2009-09-08T12:01:22Z 2607.713379 2009-09-08T12:00:49Z 2607.232422 2009-09-08T12:00:22Z 2606.751953 2009-09-08T11:59:59Z 2605.310059 2009-09-08T11:59:45Z 2603.868164 2009-09-08T11:58:51Z 2603.868164 2009-09-08T11:58:24Z 2604.348633 2009-09-08T11:58:12Z 2605.310059 2009-09-08T11:58:02Z 2607.713379 2009-09-08T11:57:42Z 2611.077637 2009-09-08T11:57:28Z 2613.000977 2009-09-08T11:57:19Z 2614.92334 2009-09-08T11:57:07Z 2620.210449 2009-09-08T11:56:56Z 2622.61377 2009-09-08T11:56:42Z 2622.61377 2009-09-08T11:56:30Z 2621.171875 2009-09-08T11:56:19Z 2620.691406 2009-09-08T11:56:06Z 2621.652832 2009-09-08T11:55:53Z 2622.133301 2009-09-08T11:55:39Z 2621.171875 2009-09-08T11:55:27Z 2622.61377 2009-09-08T11:55:12Z 2625.498047 2009-09-08T11:55:04Z 2625.498047 2009-09-08T11:55:02Z 2626.458984 2009-09-08T11:54:51Z 2625.498047 2009-09-08T11:54:34Z 2625.498047 2009-09-08T11:54:19Z 2625.498047 2009-09-08T11:54:01Z 2628.381836 2009-09-08T11:53:50Z 2627.900879 2009-09-08T11:53:44Z 2627.42041 2009-09-08T11:53:32Z 2627.900879 2009-09-08T11:53:15Z 2628.381836 2009-09-08T11:53:03Z 2630.304199 2009-09-08T11:52:51Z 2635.591309 2009-09-08T11:52:36Z 2635.591309 2009-09-08T11:52:24Z 2636.072266 2009-09-08T11:52:11Z 2636.552734 2009-09-08T11:52:01Z 2636.552734 2009-09-08T11:51:57Z 2637.51416 2009-09-08T11:51:46Z 2637.994629 2009-09-08T11:51:31Z 2637.51416 2009-09-08T11:51:20Z 2637.994629 2009-09-08T11:51:06Z 2639.91748 2009-09-08T11:50:51Z 2640.878906 2009-09-08T11:50:36Z 2641.359375 2009-09-08T11:50:26Z 2641.359375 2009-09-08T11:50:13Z 2640.878906 2009-09-08T11:50:01Z 2639.91748 2009-09-08T11:49:45Z 2639.91748 2009-09-08T11:49:26Z 2649.050293 2009-09-08T11:48:56Z 2654.818359 2009-09-08T11:48:47Z 2654.818359 2009-09-08T11:48:34Z 2654.818359 2009-09-08T11:48:20Z 2650.492188 2009-09-08T11:48:04Z 2642.80127 2009-09-08T11:47:50Z 2636.552734 2009-09-08T11:47:36Z 2635.11084 2009-09-08T11:47:19Z 2637.033691 2009-09-08T11:46:40Z 2643.281738 2009-09-08T11:46:18Z 2641.359375 2009-09-08T11:46:02Z 2640.878906 2009-09-08T11:45:50Z 2641.839844 2009-09-08T11:45:29Z 2644.243652 2009-09-08T11:45:07Z 2645.205078 2009-09-08T11:44:51Z 2646.166504 2009-09-08T11:44:39Z 2646.166504 2009-09-08T11:44:25Z 2646.646973 2009-09-08T11:44:12Z 2648.569824 2009-09-08T11:43:59Z 2650.011719 2009-09-08T11:43:44Z 2649.530762 2009-09-08T11:43:35Z 2650.011719 2009-09-08T11:43:19Z 2653.856934 2009-09-08T11:43:07Z 2654.818359 2009-09-08T11:42:50Z 2656.740723 2009-09-08T11:42:38Z 2656.740723 2009-09-08T11:42:25Z 2657.702148 2009-09-08T11:42:12Z 2659.624512 2009-09-08T11:41:54Z 2660.585938 2009-09-08T11:41:35Z 2660.105469 2009-09-08T11:41:18Z 2660.585938 2009-09-08T11:41:03Z 2660.105469 2009-09-08T11:40:43Z 2659.624512 2009-09-08T11:40:31Z 2660.105469 2009-09-08T11:40:15Z 2663.469727 2009-09-08T11:40:02Z 2665.873047 2009-09-08T11:39:49Z 2667.314941 2009-09-08T11:39:36Z 2667.795898 2009-09-08T11:39:22Z 2668.276367 2009-09-08T11:39:21Z 2671.160156 2009-09-08T11:39:11Z 2671.641113 2009-09-08T11:38:59Z 2672.121582 2009-09-08T11:38:43Z 2672.121582 2009-09-08T11:38:21Z 2672.121582 2009-09-08T11:38:06Z 2672.121582 2009-09-08T11:37:52Z 2672.121582 2009-09-08T11:37:35Z 2672.121582 2009-09-08T11:37:19Z 2673.083008 2009-09-08T11:37:01Z 2674.043945 2009-09-08T11:36:49Z 2674.524902 2009-09-08T11:36:41Z 2676.928711 2009-09-08T11:36:31Z 2678.370605 2009-09-08T11:36:18Z 2678.851074 2009-09-08T11:36:07Z 2678.851074 2009-09-08T11:36:06Z 2678.851074 2009-09-08T11:35:55Z 2678.851074 2009-09-08T11:35:44Z 2679.8125 2009-09-08T11:35:33Z 2679.8125 2009-09-08T11:35:32Z 2679.8125 2009-09-08T11:35:17Z 2681.254395 2009-09-08T11:35:11Z 2684.138184 2009-09-08T11:35:02Z 2686.061035 2009-09-08T11:34:52Z 2686.541504 2009-09-08T11:34:44Z 2686.061035 2009-09-08T11:34:30Z 2686.061035 2009-09-08T11:34:16Z 2687.022461 2009-09-08T11:33:59Z 2686.541504 2009-09-08T11:33:42Z 2686.541504 2009-09-08T11:33:32Z 2687.50293 2009-09-08T11:33:22Z 2687.022461 2009-09-08T11:33:11Z 2687.50293 2009-09-08T11:33:03Z 2686.541504 2009-09-08T11:32:55Z 2687.022461 2009-09-08T11:32:43Z 2687.022461 2009-09-08T11:32:39Z 2687.50293 2009-09-08T11:32:37Z 2687.50293 2009-09-08T11:32:34Z 2687.983398 2009-09-08T11:32:30Z 2687.983398 2009-09-08T11:32:24Z 2687.983398 2009-09-08T11:31:59Z 2687.983398 2009-09-08T11:31:26Z 2686.061035 2009-09-08T11:31:13Z 2686.061035 2009-09-08T11:31:05Z 2684.619141 2009-09-08T11:30:59Z 2683.657715 2009-09-08T11:30:55Z 2682.696289 2009-09-08T11:30:52Z 2680.292969 2009-09-08T11:29:51Z 2680.773926 2009-09-08T11:28:59Z 2681.254395 2009-09-08T11:28:26Z 2681.254395 2009-09-08T11:27:44Z 2681.734863 2009-09-08T11:27:22Z 2682.21582 2009-09-08T11:27:02Z 2685.099609 2009-09-08T11:26:41Z 2685.099609 2009-09-08T11:25:08Z 2684.619141 2009-09-08T11:24:21Z 2685.099609 2009-09-08T11:23:42Z 2686.061035 2009-09-08T11:22:49Z 2689.90625 2009-09-08T11:22:29Z 2690.867676 2009-09-08T11:22:11Z 2694.231934 2009-09-08T11:21:50Z 2700.480469 2009-09-08T11:21:34Z 2698.077148 2009-09-08T11:21:15Z 2692.790039 2009-09-08T11:21:01Z 2692.30957 2009-09-08T11:20:11Z 2691.348145 2009-09-08T11:19:50Z 2687.50293 2009-09-08T11:19:33Z 2686.541504 2009-09-08T11:19:18Z 2689.425293 2009-09-08T11:18:54Z 2687.022461 2009-09-08T11:17:41Z 2687.983398 2009-09-08T11:17:23Z 2686.541504 2009-09-08T11:17:03Z 2687.50293 2009-09-08T11:16:41Z 2687.50293 2009-09-08T11:16:28Z 2686.541504 2009-09-08T11:16:01Z 2686.541504 2009-09-08T11:15:32Z 2685.099609 2009-09-08T11:15:05Z 2680.773926 2009-09-08T11:14:57Z 2681.254395 2009-09-08T11:14:51Z 2683.177246 2009-09-08T11:14:33Z 2684.619141 2009-09-08T11:14:14Z 2683.657715 2009-09-08T11:13:57Z 2682.696289 2009-09-08T11:13:38Z 2682.21582 2009-09-08T11:13:28Z 2682.21582 2009-09-08T11:13:17Z 2681.734863 2009-09-08T11:12:57Z 2681.254395 2009-09-08T11:11:58Z 2681.734863 2009-09-08T11:10:50Z 2681.734863 2009-09-08T11:10:13Z 2682.21582 2009-09-08T11:09:12Z 2682.21582 2009-09-08T11:08:47Z 2682.696289 2009-09-08T11:08:32Z 2681.734863 2009-09-08T11:08:21Z 2681.254395 2009-09-08T11:08:08Z 2680.773926 2009-09-08T11:07:58Z 2679.8125 2009-09-08T11:07:45Z 2679.8125 2009-09-08T11:07:40Z 2678.851074 2009-09-08T11:07:34Z 2677.890137 2009-09-08T11:07:23Z 2677.40918 2009-09-08T11:07:17Z 2676.928711 2009-09-08T11:07:10Z 2676.447754 2009-09-08T11:07:06Z 2676.447754 2009-09-08T11:07:01Z 2676.447754 2009-09-08T11:05:44Z 2676.928711 2009-09-08T11:05:26Z 2677.40918 2009-09-08T11:05:08Z 2677.890137 2009-09-08T11:05:01Z 2678.370605 2009-09-08T11:04:56Z 2678.851074 2009-09-08T11:04:51Z 2678.851074 2009-09-08T11:04:28Z 2678.851074 2009-09-08T11:04:15Z 2677.890137 2009-09-08T11:04:04Z 2676.928711 2009-09-08T11:03:59Z 2676.928711 2009-09-08T11:03:56Z 2676.928711 2009-09-08T11:03:54Z 2677.40918 2009-09-08T11:03:40Z 2677.890137 2009-09-08T11:03:33Z 2677.890137 2009-09-08T11:03:30Z 2678.851074 2009-09-08T11:03:14Z 2678.370605 2009-09-08T11:02:02Z 2678.370605 2009-09-08T11:01:39Z 2677.890137 2009-09-08T11:01:25Z 2677.40918 2009-09-08T11:01:15Z 2677.40918 2009-09-08T11:01:00Z 2677.40918 2009-09-08T11:00:57Z 2676.928711 2009-09-08T11:00:37Z 2675.005371 2009-09-08T11:00:26Z 2674.524902 2009-09-08T11:00:16Z 2674.524902 2009-09-08T11:00:09Z 2675.486328 2009-09-08T11:00:00Z 2675.005371 2009-09-08T10:59:56Z 2674.524902 2009-09-08T10:59:54Z 2674.043945 2009-09-08T10:59:52Z 2671.641113 2009-09-08T10:59:43Z 2667.314941 2009-09-08T10:59:22Z 2666.353516 2009-09-08T10:59:09Z 2666.353516 2009-09-08T10:59:05Z 2665.873047 2009-09-08T10:58:54Z 2663.950684 2009-09-08T10:58:44Z 2662.508789 2009-09-08T10:58:32Z 2659.624512 2009-09-08T10:58:17Z 2654.337402 2009-09-08T10:57:55Z 2649.530762 2009-09-08T10:57:40Z 2648.088867 2009-09-08T10:57:23Z 2645.205078 2009-09-08T10:57:05Z 2639.437012 2009-09-08T10:56:50Z 2631.265625 2009-09-08T10:56:28Z 2629.82373 2009-09-08T10:56:07Z 2626.939941 2009-09-08T10:55:34Z 2624.056152 2009-09-08T10:55:10Z 2624.056152 2009-09-08T10:54:52Z 2625.498047 2009-09-08T10:54:30Z 2628.381836 2009-09-08T10:54:12Z 2630.304199 2009-09-08T10:53:59Z 2631.746582 2009-09-08T10:53:15Z 2628.381836 2009-09-08T10:52:47Z 2623.575195 2009-09-08T10:52:14Z 2621.171875 2009-09-08T10:51:57Z 2615.884766 2009-09-08T10:51:25Z 2613.962402 2009-09-08T10:51:14Z 2611.558594 2009-09-08T10:50:59Z 2609.155273 2009-09-08T10:50:43Z 2608.674805 2009-09-08T10:50:27Z 2600.503418 2009-09-08T10:48:29Z 2600.503418 2009-09-08T10:48:05Z 2601.945312 2009-09-08T10:45:57Z 2600.984375 2009-09-08T10:45:26Z 2599.541992 2009-09-08T10:45:01Z 2599.541992 2009-09-08T10:44:44Z 2599.061523 2009-09-08T10:44:25Z 2600.984375 2009-09-08T10:44:13Z 2601.945312 2009-09-08T10:44:09Z 2605.310059 2009-09-08T10:43:56Z 2606.751953 2009-09-08T10:43:37Z 2607.713379 2009-09-08T10:43:28Z 2608.674805 2009-09-08T10:43:09Z 2610.597168 2009-09-08T10:42:57Z 2610.597168 2009-09-08T10:42:37Z 2610.597168 2009-09-08T10:42:11Z 2611.558594 2009-09-08T10:42:00Z 2611.558594 2009-09-08T10:41:58Z 2611.077637 2009-09-08T10:41:53Z 2608.674805 2009-09-08T10:41:30Z 2608.193848 2009-09-08T10:41:14Z 2608.193848 2009-09-08T10:41:04Z 2608.674805 2009-09-08T10:41:00Z 2608.193848 2009-09-08T10:40:51Z 2606.271484 2009-09-08T10:40:41Z 2605.790527 2009-09-08T10:40:39Z 2605.790527 2009-09-08T10:40:29Z 2605.310059 2009-09-08T10:40:19Z 2605.310059 2009-09-08T10:40:08Z 2605.790527 2009-09-08T10:39:53Z 2602.42627 2009-09-08T10:39:42Z 2599.541992 2009-09-08T10:39:35Z 2597.619629 2009-09-08T10:39:31Z 2596.658203 2009-09-08T10:39:23Z 2596.177734 2009-09-08T10:39:14Z 2596.658203 2009-09-08T10:39:11Z 2596.658203 2009-09-08T10:39:02Z 2595.697021 2009-09-08T10:38:35Z 2594.254883 2009-09-08T10:38:17Z 2592.33252 2009-09-08T10:38:07Z 2591.851807 2009-09-08T10:38:04Z 2591.371094 2009-09-08T10:37:52Z 2591.371094 2009-09-08T10:37:51Z 2591.371094 2009-09-08T10:37:40Z 2589.929199 2009-09-08T10:37:18Z 2588.006592 2009-09-08T10:36:52Z 2587.525635 2009-09-08T10:36:42Z 2587.044922 2009-09-08T10:36:32Z 2586.08374 2009-09-08T10:36:25Z 2585.603027 2009-09-08T10:36:23Z 2584.641846 2009-09-08T10:36:17Z 2582.238525 2009-09-08T10:36:09Z 2579.354492 2009-09-08T10:36:03Z 2576.951416 2009-09-08T10:35:57Z 2574.548096 2009-09-08T10:35:50Z 2574.067383 2009-09-08T10:35:48Z 2573.106201 2009-09-08T10:35:43Z 2573.106201 2009-09-08T10:35:41Z 2573.58667 2009-09-08T10:35:30Z 2574.067383 2009-09-08T10:35:21Z 2575.509277 2009-09-08T10:35:12Z 2578.393311 2009-09-08T10:34:55Z 2581.757812 2009-09-08T10:34:44Z 2584.641846 2009-09-08T10:34:32Z 2585.122314 2009-09-08T10:34:30Z 2597.619629 2009-09-08T10:34:01Z 2599.061523 2009-09-08T10:33:44Z 2601.945312 2009-09-08T10:33:20Z 2603.387207 2009-09-08T10:32:58Z 2602.906738 2009-09-08T10:32:15Z 2601.945312 2009-09-08T10:32:01Z 2602.906738 2009-09-08T10:30:58Z 2605.790527 2009-09-08T10:30:05Z 2603.868164 2009-09-08T10:29:25Z 2603.868164 2009-09-08T10:29:16Z 2603.387207 2009-09-08T10:28:55Z 2601.464844 2009-09-08T10:28:26Z 2600.984375 2009-09-08T10:28:04Z 2600.984375 2009-09-08T10:27:50Z 2600.984375 2009-09-08T10:27:40Z 2600.984375 2009-09-08T10:27:36Z 2601.945312 2009-09-08T10:27:26Z 2608.674805 2009-09-08T10:27:07Z 2614.442871 2009-09-08T10:26:53Z 2617.807617 2009-09-08T10:26:41Z 2617.807617 2009-09-08T10:26:16Z 2621.171875 2009-09-08T10:26:01Z 2623.575195 2009-09-08T10:25:31Z 2626.939941 2009-09-08T10:25:10Z 2626.939941 2009-09-08T10:24:47Z 2627.900879 2009-09-08T10:24:23Z 2627.900879 2009-09-08T10:24:10Z 2627.900879 2009-09-08T10:24:07Z 2628.862305 2009-09-08T10:23:58Z 2629.343262 2009-09-08T10:23:55Z 2630.304199 2009-09-08T10:23:45Z 2630.304199 2009-09-08T10:23:21Z 2629.343262 2009-09-08T10:23:10Z 2629.343262 2009-09-08T10:23:01Z 2625.978516 2009-09-08T10:22:49Z 2625.978516 2009-09-08T10:22:47Z 2625.498047 2009-09-08T10:22:40Z 2624.536621 2009-09-08T10:22:37Z 2623.094727 2009-09-08T10:22:28Z 2622.133301 2009-09-08T10:22:20Z 2622.61377 2009-09-08T10:22:14Z 2622.61377 2009-09-08T10:22:12Z 2622.61377 2009-09-08T10:22:10Z 2622.61377 2009-09-08T10:22:01Z 2623.094727 2009-09-08T10:21:16Z 2624.056152 2009-09-08T10:21:03Z 2625.01709 2009-09-08T10:20:54Z 2625.498047 2009-09-08T10:20:52Z 2625.498047 2009-09-08T10:20:42Z 2626.458984 2009-09-08T10:20:34Z 2626.458984 2009-09-08T10:20:33Z 2626.458984 2009-09-08T10:20:22Z 2627.42041 2009-09-08T10:20:14Z 2626.939941 2009-09-08T10:19:57Z 2625.498047 2009-09-08T10:19:44Z 2625.01709 2009-09-08T10:19:41Z 2624.056152 2009-09-08T10:19:36Z 2624.056152 2009-09-08T10:19:34Z 2621.652832 2009-09-08T10:19:27Z 2620.691406 2009-09-08T10:19:23Z 2617.807617 2009-09-08T10:19:11Z 2617.32666 2009-09-08T10:19:07Z 2615.884766 2009-09-08T10:18:59Z 2614.442871 2009-09-08T10:18:49Z 2613.000977 2009-09-08T10:18:43Z 2612.52002 2009-09-08T10:18:37Z 2612.52002 2009-09-08T10:18:35Z 2612.52002 2009-09-08T10:18:28Z 2611.558594 2009-09-08T10:18:23Z 2608.674805 2009-09-08T10:18:12Z 2606.751953 2009-09-08T10:18:07Z 2605.310059 2009-09-08T10:18:04Z 2604.829102 2009-09-08T10:17:58Z 2605.310059 2009-09-08T10:17:55Z 2606.271484 2009-09-08T10:17:47Z 2607.713379 2009-09-08T10:17:37Z 2610.597168 2009-09-08T10:17:26Z 2612.52002 2009-09-08T10:17:15Z 2612.52002 2009-09-08T10:17:06Z 2613.481445 2009-09-08T10:16:54Z 2613.481445 2009-09-08T10:16:52Z 2613.481445 2009-09-08T10:16:40Z 2613.481445 2009-09-08T10:16:36Z 2612.52002 2009-09-08T10:16:21Z 2609.155273 2009-09-08T10:16:09Z 2606.751953 2009-09-08T10:16:02Z 2605.310059 2009-09-08T10:15:52Z 2605.310059 2009-09-08T10:15:49Z 2605.310059 2009-09-08T10:15:33Z 2605.790527 2009-09-08T10:15:24Z 2605.310059 2009-09-08T10:15:10Z 2605.310059 2009-09-08T10:15:04Z 2604.348633 2009-09-08T10:14:51Z 2604.348633 2009-09-08T10:14:40Z 2605.790527 2009-09-08T10:14:33Z 2607.232422 2009-09-08T10:14:26Z 2610.116699 2009-09-08T10:14:13Z 2609.635742 2009-09-08T10:14:07Z 2609.635742 2009-09-08T10:14:05Z 2610.597168 2009-09-08T10:13:53Z 2612.52002 2009-09-08T10:13:45Z 2614.92334 2009-09-08T10:13:38Z 2616.365723 2009-09-08T10:13:28Z 2616.846191 2009-09-08T10:13:22Z 2617.32666 2009-09-08T10:13:14Z 2618.288086 2009-09-08T10:13:09Z 2619.249512 2009-09-08T10:13:02Z 2620.210449 2009-09-08T10:12:58Z 2620.691406 2009-09-08T10:12:55Z 2622.61377 2009-09-08T10:12:43Z 2623.575195 2009-09-08T10:12:34Z 2623.575195 2009-09-08T10:12:31Z 2624.056152 2009-09-08T10:12:18Z 2623.575195 2009-09-08T10:12:13Z 2623.575195 2009-09-08T10:12:10Z 2622.133301 2009-09-08T10:11:59Z 2621.652832 2009-09-08T10:11:56Z 2621.652832 2009-09-08T10:11:55Z 2619.72998 2009-09-08T10:11:43Z 2619.72998 2009-09-08T10:11:34Z 2620.691406 2009-09-08T10:11:23Z 2621.171875 2009-09-08T10:11:19Z 2618.768555 2009-09-08T10:11:06Z 2617.807617 2009-09-08T10:11:04Z 2614.442871 2009-09-08T10:10:54Z 2613.481445 2009-09-08T10:10:51Z 2611.558594 2009-09-08T10:10:44Z 2610.597168 2009-09-08T10:10:34Z 2610.116699 2009-09-08T10:10:21Z 2610.116699 2009-09-08T10:10:20Z 2610.597168 2009-09-08T10:10:10Z 2610.597168 2009-09-08T10:10:06Z 2609.635742 2009-09-08T10:09:57Z 2609.635742 2009-09-08T10:09:54Z 2609.635742 2009-09-08T10:09:49Z 2610.597168 2009-09-08T10:09:43Z 2610.597168 2009-09-08T10:09:38Z 2610.116699 2009-09-08T10:09:28Z 2610.597168 2009-09-08T10:09:22Z 2610.116699 2009-09-08T10:09:18Z 2610.597168 2009-09-08T10:09:13Z 2611.558594 2009-09-08T10:09:02Z 2611.077637 2009-09-08T10:08:51Z 2610.597168 2009-09-08T10:08:40Z 2610.116699 2009-09-08T10:08:24Z 2610.116699 2009-09-08T10:08:10Z 2609.635742 2009-09-08T10:07:55Z 2607.232422 2009-09-08T10:07:46Z 2605.310059 2009-09-08T10:07:34Z 2605.790527 2009-09-08T10:07:26Z 2606.751953 2009-09-08T10:07:14Z 2607.713379 2009-09-08T10:07:09Z 2607.232422 2009-09-08T10:06:54Z 2608.193848 2009-09-08T10:06:44Z 2609.635742 2009-09-08T10:06:34Z 2610.597168 2009-09-08T10:06:29Z 2611.077637 2009-09-08T10:06:27Z 2612.52002 2009-09-08T10:06:19Z 2613.000977 2009-09-08T10:06:17Z 2614.92334 2009-09-08T10:06:08Z 2615.404297 2009-09-08T10:06:06Z 2616.846191 2009-09-08T10:05:52Z 2616.846191 2009-09-08T10:05:50Z 2618.768555 2009-09-08T10:05:37Z 2619.249512 2009-09-08T10:05:24Z 2619.72998 2009-09-08T10:05:15Z 2620.210449 2009-09-08T10:05:11Z 2620.691406 2009-09-08T10:05:09Z 2621.652832 2009-09-08T10:04:54Z 2621.171875 2009-09-08T10:04:44Z 2620.210449 2009-09-08T10:04:35Z 2620.210449 2009-09-08T10:04:34Z 2621.652832 2009-09-08T10:04:25Z 2622.133301 2009-09-08T10:04:22Z 2623.094727 2009-09-08T10:04:18Z 2623.575195 2009-09-08T10:04:01Z 2624.056152 2009-09-08T10:03:47Z 2624.536621 2009-09-08T10:03:38Z 2625.978516 2009-09-08T10:03:31Z 2627.42041 2009-09-08T10:03:25Z 2630.304199 2009-09-08T10:03:12Z 2632.227051 2009-09-08T10:03:02Z 2633.668945 2009-09-08T10:02:52Z 2634.630371 2009-09-08T10:02:41Z 2635.591309 2009-09-08T10:02:30Z 2637.033691 2009-09-08T10:02:21Z 2638.956055 2009-09-08T10:02:10Z 2639.91748 2009-09-08T10:02:06Z 2640.397949 2009-09-08T10:02:04Z 2641.359375 2009-09-08T10:01:59Z 2643.762695 2009-09-08T10:01:48Z 2644.724609 2009-09-08T10:01:38Z 2645.205078 2009-09-08T10:01:28Z 2645.205078 2009-09-08T10:01:25Z 2645.685547 2009-09-08T10:01:21Z 2646.166504 2009-09-08T10:01:04Z 2648.088867 2009-09-08T10:00:52Z 2650.011719 2009-09-08T10:00:43Z 2650.492188 2009-09-08T10:00:40Z 2651.934082 2009-09-08T10:00:31Z 2653.856934 2009-09-08T10:00:20Z 2654.337402 2009-09-08T10:00:16Z 2654.818359 2009-09-08T10:00:09Z 2655.298828 2009-09-08T10:00:00Z 2655.298828 2009-09-08T09:59:50Z 2659.624512 2009-09-08T09:59:07Z 2660.585938 2009-09-08T09:58:26Z 2660.585938 2009-09-08T09:58:11Z 2661.066406 2009-09-08T09:57:59Z 2662.027832 2009-09-08T09:57:48Z 2662.027832 2009-09-08T09:57:45Z 2662.508789 2009-09-08T09:57:38Z 2663.950684 2009-09-08T09:57:25Z 2663.950684 2009-09-08T09:57:22Z 2664.911621 2009-09-08T09:57:17Z 2666.834473 2009-09-08T09:57:04Z 2668.276367 2009-09-08T09:56:54Z 2668.756836 2009-09-08T09:56:41Z 2669.237793 2009-09-08T09:56:32Z 2669.237793 2009-09-08T09:56:21Z 2667.795898 2009-09-08T09:56:04Z 2668.276367 2009-09-08T09:55:47Z 2667.314941 2009-09-08T09:55:26Z 2665.392578 2009-09-08T09:55:16Z 2663.950684 2009-09-08T09:55:07Z 2663.950684 2009-09-08T09:55:04Z 2663.469727 2009-09-08T09:55:01Z 2663.469727 2009-09-08T09:54:59Z 2662.989258 2009-09-08T09:54:57Z 2662.027832 2009-09-08T09:54:51Z 2661.066406 2009-09-08T09:54:41Z 2659.624512 2009-09-08T09:54:35Z 2657.702148 2009-09-08T09:54:23Z 2656.740723 2009-09-08T09:54:10Z 2655.779297 2009-09-08T09:53:54Z 2655.779297 2009-09-08T09:53:53Z 2654.337402 2009-09-08T09:53:43Z 2652.895508 2009-09-08T09:53:34Z 2650.972656 2009-09-08T09:53:24Z 2650.011719 2009-09-08T09:53:12Z 2649.530762 2009-09-08T09:53:07Z 2649.530762 2009-09-08T09:52:46Z 2644.724609 2009-09-08T09:52:32Z 2642.320801 2009-09-08T09:52:22Z 2641.839844 2009-09-08T09:52:19Z 2638.956055 2009-09-08T09:52:08Z 2639.437012 2009-09-08T09:51:59Z 2638.475586 2009-09-08T09:51:49Z 2637.994629 2009-09-08T09:51:45Z 2637.51416 2009-09-08T09:51:32Z 2637.033691 2009-09-08T09:51:22Z 2637.51416 2009-09-08T09:51:12Z 2637.033691 2009-09-08T09:51:04Z 2636.552734 2009-09-08T09:51:00Z 2635.591309 2009-09-08T09:50:56Z 2630.304199 2009-09-08T09:50:45Z 2628.381836 2009-09-08T09:50:29Z 2625.978516 2009-09-08T09:50:18Z 2625.498047 2009-09-08T09:50:15Z 2624.056152 2009-09-08T09:50:10Z 2620.691406 2009-09-08T09:49:59Z 2619.72998 2009-09-08T09:49:57Z 2618.288086 2009-09-08T09:49:53Z 2616.846191 2009-09-08T09:49:44Z 2614.92334 2009-09-08T09:49:31Z 2613.962402 2009-09-08T09:49:24Z 2613.481445 2009-09-08T09:49:15Z 2614.442871 2009-09-08T09:49:05Z 2614.442871 2009-09-08T09:47:25Z 2613.962402 2009-09-08T09:47:11Z 2611.077637 2009-09-08T09:47:01Z 2608.674805 2009-09-08T09:46:52Z 2604.829102 2009-09-08T09:46:42Z 2604.348633 2009-09-08T09:46:40Z 2604.348633 2009-09-08T09:46:30Z 2603.387207 2009-09-08T09:46:27Z 2601.945312 2009-09-08T09:46:20Z 2601.945312 2009-09-08T09:46:11Z 2600.984375 2009-09-08T09:46:03Z 2599.541992 2009-09-08T09:45:55Z 2599.061523 2009-09-08T09:45:38Z 2597.619629 2009-09-08T09:45:26Z 2594.254883 2009-09-08T09:45:15Z 2589.448486 2009-09-08T09:45:02Z 2588.967773 2009-09-08T09:45:00Z 2585.603027 2009-09-08T09:44:54Z 2583.199707 2009-09-08T09:44:47Z 2581.757812 2009-09-08T09:44:35Z 2578.873779 2009-09-08T09:44:26Z 2575.98999 2009-09-08T09:44:18Z 2575.509277 2009-09-08T09:44:09Z 2575.028564 2009-09-08T09:44:04Z 2573.58667 2009-09-08T09:43:58Z 2573.106201 2009-09-08T09:43:57Z 2572.144775 2009-09-08T09:43:47Z 2571.663818 2009-09-08T09:43:42Z 2568.780029 2009-09-08T09:43:30Z 2567.818604 2009-09-08T09:43:21Z 2563.492676 2009-09-08T09:43:09Z 2560.608887 2009-09-08T09:42:58Z 2557.244385 2009-09-08T09:42:48Z 2553.398926 2009-09-08T09:42:38Z 2551.476318 2009-09-08T09:42:29Z 2548.592285 2009-09-08T09:42:16Z 2548.592285 2009-09-08T09:42:07Z 2550.034424 2009-09-08T09:41:41Z 2548.111572 2009-09-08T09:41:30Z 2548.592285 2009-09-08T09:41:18Z 2548.592285 2009-09-08T09:41:11Z 2548.592285 2009-09-08T09:41:02Z 2546.669678 2009-09-08T09:40:51Z 2545.227783 2009-09-08T09:40:39Z 2544.74707 2009-09-08T09:40:37Z 2544.74707 2009-09-08T09:40:35Z 2544.266357 2009-09-08T09:40:26Z 2544.266357 2009-09-08T09:40:16Z 2544.266357 2009-09-08T09:40:14Z 2543.785889 2009-09-08T09:40:11Z 2542.824463 2009-09-08T09:39:59Z 2542.343994 2009-09-08T09:39:57Z 2541.863281 2009-09-08T09:39:49Z 2542.343994 2009-09-08T09:39:38Z 2543.305176 2009-09-08T09:39:26Z 2544.74707 2009-09-08T09:39:19Z 2545.227783 2009-09-08T09:39:15Z 2546.189209 2009-09-08T09:39:08Z 2546.189209 2009-09-08T09:39:07Z 2546.669678 2009-09-08T09:38:56Z 2546.189209 2009-09-08T09:38:46Z 2546.669678 2009-09-08T09:38:43Z 2549.072998 2009-09-08T09:38:30Z 2550.034424 2009-09-08T09:38:22Z 2551.476318 2009-09-08T09:38:12Z 2551.476318 2009-09-08T09:38:02Z 2552.4375 2009-09-08T09:37:48Z 2552.4375 2009-09-08T09:37:42Z 2552.4375 2009-09-08T09:37:40Z 2555.802002 2009-09-08T09:37:28Z 2559.647461 2009-09-08T09:37:18Z 2560.128174 2009-09-08T09:37:17Z 2563.492676 2009-09-08T09:37:07Z 2563.973389 2009-09-08T09:37:05Z 2563.973389 2009-09-08T09:36:55Z 2564.454102 2009-09-08T09:36:44Z 2564.454102 2009-09-08T09:36:41Z 2564.934814 2009-09-08T09:36:36Z 2564.934814 2009-09-08T09:36:34Z 2566.376709 2009-09-08T09:36:25Z 2565.415527 2009-09-08T09:36:18Z 2564.934814 2009-09-08T09:36:06Z 2564.934814 2009-09-08T09:36:00Z 2564.934814 2009-09-08T09:35:44Z 2565.415527 2009-09-08T09:35:34Z 2565.415527 2009-09-08T09:35:32Z 2565.415527 2009-09-08T09:35:22Z 2566.857422 2009-09-08T09:35:11Z 2568.299316 2009-09-08T09:34:58Z 2571.663818 2009-09-08T09:34:50Z 2574.067383 2009-09-08T09:34:43Z 2576.470703 2009-09-08T09:34:36Z 2579.354492 2009-09-08T09:34:29Z 2580.315918 2009-09-08T09:34:25Z 2582.718994 2009-09-08T09:34:14Z 2584.641846 2009-09-08T09:34:06Z 2588.487305 2009-09-08T09:33:55Z 2590.890381 2009-09-08T09:33:41Z 2593.293701 2009-09-08T09:33:32Z 2595.697021 2009-09-08T09:33:23Z 2600.022949 2009-09-08T09:33:11Z 2602.42627 2009-09-08T09:33:06Z 2606.271484 2009-09-08T09:32:57Z 2607.713379 2009-09-08T09:32:52Z 2609.635742 2009-09-08T09:32:47Z 2614.442871 2009-09-08T09:32:34Z 2615.884766 2009-09-08T09:32:28Z 2617.807617 2009-09-08T09:32:17Z 2619.72998 2009-09-08T09:31:23Z 2620.210449 2009-09-08T09:30:58Z 2624.536621 2009-09-08T09:30:47Z 2627.900879 2009-09-08T09:30:35Z 2629.82373 2009-09-08T09:30:24Z 2632.227051 2009-09-08T09:30:11Z 2635.11084 2009-09-08T09:29:59Z 2637.994629 2009-09-08T09:29:42Z 2639.91748 2009-09-08T09:29:24Z 2642.320801 2009-09-08T09:29:11Z 2645.205078 2009-09-08T09:29:00Z 2645.685547 2009-09-08T09:28:39Z 2647.608398 2009-09-08T09:28:22Z 2650.011719 2009-09-08T09:28:04Z 2652.415039 2009-09-08T09:27:51Z 2655.298828 2009-09-08T09:27:40Z 2660.105469 2009-09-08T09:27:08Z 2664.431152 2009-09-08T09:26:51Z 2667.314941 2009-09-08T09:26:41Z 2669.718262 2009-09-08T09:26:33Z 2673.083008 2009-09-08T09:26:22Z 2676.447754 2009-09-08T09:26:12Z 2676.928711 2009-09-08T09:26:11Z 2679.8125 2009-09-08T09:25:54Z 2680.773926 2009-09-08T09:25:41Z 2682.21582 2009-09-08T09:25:36Z 2685.580566 2009-09-08T09:25:24Z 2689.425293 2009-09-08T09:25:08Z 2691.828613 2009-09-08T09:25:00Z 2693.270996 2009-09-08T09:24:50Z 2695.193359 2009-09-08T09:24:41Z 2697.115723 2009-09-08T09:24:34Z 2697.59668 2009-09-08T09:24:30Z 2698.558105 2009-09-08T09:24:25Z 2700.480469 2009-09-08T09:24:16Z 2702.40332 2009-09-08T09:24:02Z 2705.287109 2009-09-08T09:23:50Z 2707.209473 2009-09-08T09:23:43Z 2709.613281 2009-09-08T09:23:35Z 2710.574707 2009-09-08T09:23:32Z 2711.536133 2009-09-08T09:23:29Z 2713.458496 2009-09-08T09:23:22Z 2715.381348 2009-09-08T09:23:13Z 2715.381348 2009-09-08T09:23:10Z 2715.861816 2009-09-08T09:23:06Z 2716.823242 2009-09-08T09:23:00Z 2716.823242 2009-09-08T09:22:58Z 2718.265137 2009-09-08T09:22:40Z 2720.1875 2009-09-08T09:22:36Z 2723.552246 2009-09-08T09:22:29Z 2726.436035 2009-09-08T09:22:23Z 2728.358887 2009-09-08T09:22:12Z 2729.320312 2009-09-08T09:22:09Z 2732.204102 2009-09-08T09:21:59Z 2733.645996 2009-09-08T09:21:55Z 2734.126465 2009-09-08T09:21:54Z 2738.452637 2009-09-08T09:21:38Z 2741.817383 2009-09-08T09:21:24Z 2743.259277 2009-09-08T09:21:21Z 2744.70166 2009-09-08T09:21:18Z 2747.10498 2009-09-08T09:21:08Z 2747.10498 2009-09-08T09:21:07Z 2748.546875 2009-09-08T09:20:57Z 2750.949707 2009-09-08T09:20:46Z 2753.833984 2009-09-08T09:20:34Z 2754.314453 2009-09-08T09:20:32Z 2757.198242 2009-09-08T09:20:21Z 2761.043457 2009-09-08T09:20:11Z 2763.446777 2009-09-08T09:20:04Z 2765.850098 2009-09-08T09:19:57Z 2770.17627 2009-09-08T09:19:48Z 2778.347656 2009-09-08T09:18:13Z 2785.557617 2009-09-08T09:17:57Z 2790.844727 2009-09-08T09:17:47Z 2801.418945 2009-09-08T09:17:22Z 2804.303223 2009-09-08T09:16:56Z 2805.264648 2009-09-08T09:16:47Z 2806.706543 2009-09-08T09:16:33Z 2808.629395 2009-09-08T09:16:20Z 2809.590332 2009-09-08T09:15:56Z 2810.551758 2009-09-08T09:15:41Z 2811.993652 2009-09-08T09:15:35Z 2814.877441 2009-09-08T09:15:18Z 2818.242188 2009-09-08T09:15:07Z 2819.203613 2009-09-08T09:15:03Z 2823.048828 2009-09-08T09:14:41Z 2827.374512 2009-09-08T09:14:25Z 2832.661621 2009-09-08T09:13:58Z 2835.064941 2009-09-08T09:13:35Z 2844.197754 2009-09-08T09:11:34Z 2848.042969 2009-09-08T09:11:19Z 2849.004395 2009-09-08T09:11:13Z 2854.291504 2009-09-08T09:10:35Z 2856.214355 2009-09-08T09:10:20Z 2856.694824 2009-09-08T09:10:11Z 2858.617188 2009-09-08T09:09:59Z 2859.098145 2009-09-08T09:09:56Z 2861.501465 2009-09-08T09:09:44Z 2861.981934 2009-09-08T09:09:40Z 2863.904785 2009-09-08T09:09:31Z 2863.904785 2009-09-08T09:09:30Z 2866.788574 2009-09-08T09:09:19Z 2868.711426 2009-09-08T09:09:12Z 2872.076172 2009-09-08T09:08:59Z 2874.479492 2009-09-08T09:08:49Z 2877.363281 2009-09-08T09:08:38Z 2877.363281 2009-09-08T09:08:36Z 2878.324707 2009-09-08T09:08:32Z 2878.324707 2009-09-08T09:08:29Z 2878.805176 2009-09-08T09:08:16Z 2879.286133 2009-09-08T09:07:16Z 2879.286133 2009-09-08T09:07:01Z 2878.805176 2009-09-08T09:06:25Z 2878.324707 2009-09-08T09:06:03Z 2879.286133 2009-09-08T09:05:44Z 2879.766602 2009-09-08T09:05:30Z 2880.24707 2009-09-08T09:05:05Z 2879.286133 2009-09-08T09:04:48Z 2878.324707 2009-09-08T09:03:45Z 2877.363281 2009-09-08T08:55:57Z 2877.844238 2009-09-08T08:53:26Z 2877.363281 2009-09-08T08:43:59Z 2877.363281 2009-09-08T08:43:26Z 2877.844238 2009-09-08T08:43:07Z 2876.882812 2009-09-08T08:42:49Z 2877.363281 2009-09-08T08:42:06Z 2876.882812 2009-09-08T08:41:27Z 2877.363281 2009-09-08T08:41:06Z 2876.882812 2009-09-08T08:40:36Z 2877.363281 2009-09-08T08:40:21Z 2877.363281 2009-09-08T08:40:15Z 2877.363281 2009-09-08T08:39:49Z 2875.921387 2009-09-08T08:39:37Z 2875.440918 2009-09-08T08:39:32Z 2875.440918 2009-09-08T08:39:23Z 2873.998535 2009-09-08T08:37:24Z 2873.037598 2009-09-08T08:37:02Z 2872.556641 2009-09-08T08:36:21Z 2868.711426 2009-09-08T08:35:49Z 2866.307617 2009-09-08T08:35:22Z 2860.540039 2009-09-08T08:34:55Z 2857.65625 2009-09-08T08:34:37Z 2850.926758 2009-09-08T08:34:08Z 2848.523926 2009-09-08T08:33:33Z 2847.082031 2009-09-08T08:33:22Z 2844.678711 2009-09-08T08:33:13Z 2843.717285 2009-09-08T08:33:07Z 2838.910645 2009-09-08T08:32:43Z 2836.507324 2009-09-08T08:32:21Z 2832.661621 2009-09-08T08:31:24Z 2829.297363 2009-09-08T08:30:45Z 2822.567871 2009-09-08T08:30:08Z 2819.203613 2009-09-08T08:29:51Z 2816.800293 2009-09-08T08:29:36Z 2814.877441 2009-09-08T08:29:16Z 2812.955078 2009-09-08T08:28:56Z 2807.187012 2009-09-08T08:27:44Z 2808.148438 2009-09-08T08:27:32Z 2808.148438 2009-09-08T08:27:16Z 2807.187012 2009-09-08T08:27:08Z 2799.496094 2009-09-08T08:26:12Z 2798.535156 2009-09-08T08:25:56Z 2793.248047 2009-09-08T08:25:16Z 2789.402344 2009-09-08T08:24:33Z 2785.07666 2009-09-08T08:24:06Z 2781.231445 2009-09-08T08:23:49Z 2768.733887 2009-09-08T08:22:47Z 2764.888672 2009-09-08T08:22:20Z 2761.524414 2009-09-08T08:22:04Z 2758.640137 2009-09-08T08:21:46Z 2757.198242 2009-09-08T08:21:21Z 2747.585449 2009-09-08T08:20:04Z 2740.856445 2009-09-08T08:19:31Z 2728.839355 2009-09-08T08:19:02Z 2719.226562 2009-09-08T08:18:32Z 2713.939453 2009-09-08T08:18:13Z 2709.132812 2009-09-08T08:17:14Z 2705.287109 2009-09-08T08:16:53Z 2704.325684 2009-09-08T08:16:43Z 2701.922363 2009-09-08T08:16:32Z 2700.961426 2009-09-08T08:16:29Z 2698.558105 2009-09-08T08:16:11Z 2693.751465 2009-09-08T08:15:44Z 2692.30957 2009-09-08T08:15:25Z 2687.983398 2009-09-08T08:14:27Z 2686.061035 2009-09-08T08:14:16Z 2684.619141 2009-09-08T08:13:59Z 2684.619141 2009-09-08T08:13:49Z 2684.138184 2009-09-08T08:13:13Z 2679.332031 2009-09-08T08:12:49Z 2677.40918 2009-09-08T08:12:39Z 2675.005371 2009-09-08T08:12:28Z 2672.602051 2009-09-08T08:12:13Z 2671.160156 2009-09-08T08:11:54Z 2667.314941 2009-09-08T08:11:27Z 2662.989258 2009-09-08T08:10:54Z 2658.182617 2009-09-08T08:10:27Z 2656.260254 2009-09-08T08:10:11Z 2652.895508 2009-09-08T08:10:00Z 2650.011719 2009-09-08T08:09:49Z 2647.12793 2009-09-08T08:09:38Z 2645.205078 2009-09-08T08:09:27Z 2642.320801 2009-09-08T08:09:16Z 2639.91748 2009-09-08T08:09:01Z 2636.552734 2009-09-08T08:08:49Z 2634.630371 2009-09-08T08:08:10Z 2629.82373 2009-09-08T08:07:19Z 2626.458984 2009-09-08T08:07:03Z 2626.458984 2009-09-08T08:06:05Z 2627.42041 2009-09-08T08:05:52Z 2624.536621 2009-09-08T08:05:36Z 2620.691406 2009-09-08T08:05:22Z 2617.807617 2009-09-08T08:05:10Z 2614.92334 2009-09-08T08:04:59Z 2613.481445 2009-09-08T08:03:37Z 2612.52002 2009-09-08T08:03:24Z 2609.635742 2009-09-08T08:02:56Z 2608.193848 2009-09-08T08:02:43Z 2611.077637 2009-09-08T08:01:10Z 2608.674805 2009-09-08T08:00:31Z 2602.906738 2009-09-08T08:00:01Z 2600.503418 2009-09-08T07:59:35Z 2600.984375 2009-09-08T07:59:18Z 2598.100098 2009-09-08T07:58:59Z 2598.100098 2009-09-08T07:58:52Z 2597.619629 2009-09-08T07:58:41Z 2592.812988 2009-09-08T07:58:06Z 2589.929199 2009-09-08T07:57:16Z 2588.967773 2009-09-08T07:56:54Z 2586.08374 2009-09-08T07:56:37Z 2582.238525 2009-09-08T07:56:18Z 2582.238525 2009-09-08T07:56:09Z 2581.2771 2009-09-08T07:55:55Z 2580.796631 2009-09-08T07:55:44Z 2580.796631 2009-09-08T07:55:43Z 2579.835205 2009-09-08T07:55:22Z 2579.354492 2009-09-08T07:55:19Z 2575.028564 2009-09-08T07:54:51Z 2574.067383 2009-09-08T07:54:37Z 2571.663818 2009-09-08T07:54:18Z 2586.08374 2009-09-08T07:53:54Z 2585.603027 2009-09-08T07:53:42Z 2583.68042 2009-09-08T07:53:32Z 2581.2771 2009-09-08T07:53:17Z 2581.2771 2009-09-08T07:53:16Z 2575.509277 2009-09-08T07:52:32Z 2570.702637 2009-09-08T07:52:10Z 2568.780029 2009-09-08T07:52:04Z 2566.376709 2009-09-08T07:51:49Z 2562.531494 2009-09-08T07:51:39Z 2557.725098 2009-09-08T07:50:52Z 2554.84082 2009-09-08T07:50:36Z 2552.4375 2009-09-08T07:50:30Z 2550.995605 2009-09-08T07:50:25Z 2537.537109 2009-09-08T07:49:27Z 2536.095215 2009-09-08T07:49:17Z 2534.172607 2009-09-08T07:49:10Z 2531.769287 2009-09-08T07:48:57Z 2531.769287 2009-09-08T07:48:56Z 2530.808105 2009-09-08T07:48:46Z 2527.443359 2009-09-08T07:48:29Z 2525.040039 2009-09-08T07:48:15Z 2519.752686 2009-09-08T07:47:58Z 2517.349365 2009-09-08T07:47:44Z 2510.620361 2009-09-08T07:46:29Z 2510.139648 2009-09-08T07:46:17Z 2507.255615 2009-09-08T07:45:31Z 2507.255615 2009-09-08T07:45:09Z 2505.813477 2009-09-08T07:45:06Z 2501.968262 2009-09-08T07:44:48Z 2500.526367 2009-09-08T07:44:34Z 2499.084473 2009-09-08T07:44:28Z 2497.642578 2009-09-08T07:44:09Z 2497.161865 2009-09-08T07:44:00Z 2496.200684 2009-09-08T07:43:55Z 2489.951904 2009-09-08T07:43:33Z 2485.145264 2009-09-08T07:42:48Z 2479.858154 2009-09-08T07:42:33Z 2479.858154 2009-09-08T07:41:58Z 2478.41626 2009-09-08T07:41:37Z 2470.244873 2009-09-08T07:41:08Z 2467.36084 2009-09-08T07:40:43Z 2461.593262 2009-09-08T07:39:28Z 2459.189697 2009-09-08T07:39:11Z 2458.228271 2009-09-08T07:39:09Z 2453.421875 2009-09-08T07:38:24Z 2450.537842 2009-09-08T07:38:05Z 2450.537842 2009-09-08T07:37:54Z 2450.537842 2009-09-08T07:37:51Z 2448.615234 2009-09-08T07:37:34Z 2448.134521 2009-09-08T07:37:32Z 2446.212158 2009-09-08T07:37:17Z 2446.692627 2009-09-08T07:37:08Z 2447.654053 2009-09-08T07:36:49Z 2447.654053 2009-09-08T07:36:35Z 2445.250732 2009-09-08T07:36:25Z 2427.946777 2009-09-08T07:34:47Z 2421.698242 2009-09-08T07:34:07Z 2408.239746 2009-09-08T07:33:28Z 2406.317139 2009-09-08T07:33:04Z 2405.836426 2009-09-08T07:33:00Z 2405.836426 2009-09-08T07:32:51Z 2405.836426 2009-09-08T07:32:34Z 2403.43335 2009-09-08T07:32:26Z 2398.145996 2009-09-08T07:32:14Z 2396.704102 2009-09-08T07:32:12Z 2395.742676 2009-09-08T07:32:03Z 2395.742676 2009-09-08T07:31:58Z 2394.78125 2009-09-08T07:31:52Z 2392.858643 2009-09-08T07:31:42Z 2390.936035 2009-09-08T07:31:32Z 2389.974854 2009-09-08T07:31:21Z 2389.974854 2009-09-08T07:31:15Z 2389.974854 2009-09-08T07:31:04Z 2390.936035 2009-09-08T07:30:52Z 2389.494141 2009-09-08T07:30:42Z 2389.494141 2009-09-08T07:30:40Z 2389.494141 2009-09-08T07:30:30Z 2389.494141 2009-09-08T07:30:23Z 2389.974854 2009-09-08T07:30:14Z 2390.455322 2009-09-08T07:30:05Z 2390.455322 2009-09-08T07:29:27Z 2390.936035 2009-09-08T07:29:17Z 2385.168213 2009-09-08T07:28:55Z 2381.322998 2009-09-08T07:28:40Z 2380.842529 2009-09-08T07:28:27Z 2379.880859 2009-09-08T07:28:12Z 2379.400146 2009-09-08T07:27:57Z 2378.438965 2009-09-08T07:27:19Z 2376.516357 2009-09-08T07:27:05Z 2370.267822 2009-09-08T07:26:52Z 2368.345215 2009-09-08T07:26:41Z 2368.825928 2009-09-08T07:26:35Z 2367.383789 2009-09-08T07:26:19Z 2365.461426 2009-09-08T07:26:11Z 2364.5 2009-09-08T07:26:01Z 2361.615967 2009-09-08T07:25:17Z 2354.406006 2009-09-08T07:25:00Z 2343.35083 2009-09-08T07:24:36Z 2331.334229 2009-09-08T07:24:18Z 2330.85376 2009-09-08T07:24:13Z 2330.85376 2009-09-08T07:23:54Z 2330.85376 2009-09-08T07:23:43Z 2330.373047 2009-09-08T07:23:36Z 2329.892334 2009-09-08T07:23:24Z 2329.892334 2009-09-08T07:22:26Z 2328.450439 2009-09-08T07:21:47Z 2325.085693 2009-09-08T07:21:36Z 2322.682617 2009-09-08T07:21:11Z 2317.395264 2009-09-08T07:20:31Z 2313.069336 2009-09-08T07:20:18Z 2311.627441 2009-09-08T07:20:09Z 2307.782227 2009-09-08T07:19:58Z 2304.41748 2009-09-08T07:19:19Z 2304.41748 2009-09-08T07:18:57Z 2302.01416 2009-09-08T07:18:22Z 2300.091797 2009-09-08T07:18:06Z 2292.881592 2009-09-08T07:16:56Z 2281.345703 2009-09-08T07:14:04Z 2277.500488 2009-09-08T07:08:24Z 2275.577881 2009-09-08T07:07:55Z 2279.903809 2009-09-08T07:06:59Z 2279.423096 2009-09-08T07:06:30Z 2275.577881 2009-09-08T07:06:13Z 2260.67749 2009-09-08T07:05:35Z 2259.235596 2009-09-08T07:05:19Z 2252.506348 2009-09-08T07:04:53Z 2240.970459 2009-09-08T07:04:31Z 2237.125244 2009-09-08T07:04:24Z 2228.473389 2009-09-08T06:57:18Z 2222.705566 2009-09-08T06:56:54Z 2220.302246 2009-09-08T06:56:25Z 2214.53418 2009-09-08T06:55:16Z 2196.269287 2009-09-08T06:54:18Z 2191.943359 2009-09-08T06:54:01Z 2192.424072 2009-09-08T06:51:44Z 2191.462646 2009-09-08T06:51:20Z 2191.462646 2009-09-08T06:51:17Z 2187.136475 2009-09-08T06:50:59Z 2184.733398 2009-09-08T06:50:44Z 2180.888184 2009-09-08T06:50:21Z 2177.042969 2009-09-08T06:49:45Z 2165.50708 2009-09-08T06:49:15Z 2161.181152 2009-09-08T06:48:54Z 2160.700439 2009-09-08T06:48:49Z 2159.739014 2009-09-08T06:48:39Z 2157.335938 2009-09-08T06:48:27Z 2153.490479 2009-09-08T06:48:06Z 2150.606445 2009-09-08T06:47:53Z 2149.164551 2009-09-08T06:47:44Z 2147.722656 2009-09-08T06:47:35Z 2142.916016 2009-09-08T06:46:58Z 2140.512695 2009-09-08T06:46:50Z 2137.147949 2009-09-08T06:46:40Z 2137.147949 2009-09-08T06:46:39Z 2135.706055 2009-09-08T06:46:30Z 2135.225342 2009-09-08T06:46:22Z 2132.341553 2009-09-08T06:46:09Z 2129.938232 2009-09-08T06:46:02Z 2127.054443 2009-09-08T06:45:54Z 2123.689453 2009-09-08T06:45:44Z 2122.247559 2009-09-08T06:45:39Z 2117.440918 2009-09-08T06:45:28Z 2110.711914 2009-09-08T06:45:22Z 2099.176025 2009-09-08T06:44:46Z 2101.098633 2009-09-08T06:44:35Z 2101.098633 2009-09-08T06:44:33Z 2100.137451 2009-09-08T06:44:22Z 2100.61792 2009-09-08T06:44:11Z 2101.098633 2009-09-08T06:44:05Z 2100.61792 2009-09-08T06:43:51Z 2101.098633 2009-09-08T06:43:38Z 2100.61792 2009-09-08T06:43:26Z 2100.61792 2009-09-08T06:43:23Z 2102.059814 2009-09-08T06:43:11Z 2102.540527 2009-09-08T06:43:07Z 2103.02124 2009-09-08T06:42:49Z 2103.982666 2009-09-08T06:42:30Z 2105.424561 2009-09-08T06:42:20Z 2105.424561 2009-09-08T06:42:09Z 2105.905029 2009-09-08T06:41:55Z 2106.385742 2009-09-08T06:41:53Z 2106.385742 2009-09-08T06:41:41Z 2105.905029 2009-09-08T06:41:38Z 2105.424561 2009-09-08T06:41:26Z 2104.463135 2009-09-08T06:41:15Z 2104.463135 2009-09-08T06:40:59Z 2103.982666 2009-09-08T06:40:45Z 2104.463135 2009-09-08T06:40:39Z 2104.463135 2009-09-08T06:40:29Z 2104.463135 2009-09-08T06:40:26Z 2103.982666 2009-09-08T06:40:13Z 2104.463135 2009-09-08T06:40:01Z 2106.385742 2009-09-08T06:39:41Z 2107.347168 2009-09-08T06:39:33Z 2108.789307 2009-09-08T06:39:19Z 2108.789307 2009-09-08T06:38:27Z 2110.231201 2009-09-08T06:37:35Z 2112.634521 2009-09-08T06:37:20Z 2115.518555 2009-09-08T06:37:09Z 2118.402344 2009-09-08T06:36:55Z 2118.402344 2009-09-08T06:36:53Z 2119.36377 2009-09-08T06:36:49Z 2120.324951 2009-09-08T06:36:38Z 2121.286133 2009-09-08T06:36:28Z 2121.286133 2009-09-08T06:36:11Z 2121.766846 2009-09-08T06:35:47Z 2123.689453 2009-09-08T06:35:33Z 2124.651123 2009-09-08T06:35:25Z 2124.651123 2009-09-08T06:35:23Z 2124.651123 2009-09-08T06:34:14Z 2125.612305 2009-09-08T06:34:05Z 2126.57373 2009-09-08T06:34:01Z 2128.976807 2009-09-08T06:33:52Z 2129.938232 2009-09-08T06:33:42Z 2130.418945 2009-09-08T06:32:39Z 2129.938232 2009-09-08T06:31:49Z 2129.938232 2009-09-08T06:31:08Z 2131.86084 2009-09-08T06:30:37Z 2130.418945 2009-09-08T06:30:26Z 2128.976807 2009-09-08T06:30:18Z 2127.534912 2009-09-08T06:30:06Z 2126.57373 2009-09-08T06:30:01Z 2125.131592 2009-09-08T06:29:56Z 2121.766846 2009-09-08T06:29:44Z 2120.324951 2009-09-08T06:29:31Z 2117.921631 2009-09-08T06:29:18Z 2117.921631 2009-09-08T06:29:06Z 2116.960449 2009-09-08T06:28:56Z 2115.999023 2009-09-08T06:28:47Z 2115.518555 2009-09-08T06:28:42Z 2115.037842 2009-09-08T06:28:40Z 2114.557129 2009-09-08T06:28:38Z 2114.076416 2009-09-08T06:28:31Z 2112.634521 2009-09-08T06:28:25Z 2109.750488 2009-09-08T06:28:17Z 2106.866455 2009-09-08T06:28:11Z 2104.943848 2009-09-08T06:28:04Z 2105.424561 2009-09-08T06:27:54Z 2104.943848 2009-09-08T06:25:20Z 2105.905029 2009-09-08T06:25:10Z 2104.943848 2009-09-08T06:25:03Z 2105.424561 2009-09-08T06:24:56Z 2104.943848 2009-09-08T06:24:51Z 2107.827881 2009-09-08T06:24:32Z 2110.231201 2009-09-08T06:24:21Z 2111.67334 2009-09-08T06:24:08Z 2111.192627 2009-09-08T06:24:02Z 2109.27002 2009-09-08T06:23:51Z 2108.789307 2009-09-08T06:23:48Z 2108.308594 2009-09-08T06:23:44Z 2107.827881 2009-09-08T06:23:16Z 2106.866455 2009-09-08T06:23:02Z 2106.866455 2009-09-08T06:23:01Z 2106.385742 2009-09-08T06:22:51Z 2106.385742 2009-09-08T06:22:41Z 2106.866455 2009-09-08T06:22:35Z 2107.827881 2009-09-08T06:22:28Z 2108.308594 2009-09-08T06:22:21Z 2108.789307 2009-09-08T06:22:11Z 2107.347168 2009-09-08T06:21:59Z 2106.866455 2009-09-08T06:21:51Z 2106.866455 2009-09-08T06:21:42Z 2107.827881 2009-09-08T06:21:37Z 2108.308594 2009-09-08T06:21:35Z 2111.67334 2009-09-08T06:21:22Z 2112.153809 2009-09-08T06:21:20Z 2113.115234 2009-09-08T06:21:08Z 2112.634521 2009-09-08T06:20:48Z 2112.634521 2009-09-08T06:19:54Z 2115.999023 2009-09-08T06:19:34Z 2117.921631 2009-09-08T06:19:24Z 2117.921631 2009-09-08T06:19:20Z 2119.844238 2009-09-08T06:19:07Z 2119.844238 2009-09-08T06:18:53Z 2119.36377 2009-09-08T06:18:49Z 2118.883057 2009-09-08T06:18:47Z 2119.36377 2009-09-08T06:18:43Z 2120.324951 2009-09-08T06:18:32Z 2120.324951 2009-09-08T06:18:27Z 2120.324951 2009-09-08T06:18:12Z 2119.36377 2009-09-08T06:18:01Z 2119.844238 2009-09-08T06:17:51Z 2119.36377 2009-09-08T06:17:42Z 2118.883057 2009-09-08T06:17:31Z 2118.883057 2009-09-08T06:17:21Z 2118.883057 2009-09-08T06:17:20Z 2119.36377 2009-09-08T06:17:06Z 2119.844238 2009-09-08T06:16:56Z 2119.844238 2009-09-08T06:16:49Z 2119.36377 2009-09-08T06:16:37Z 2118.883057 2009-09-08T06:16:36Z 2117.921631 2009-09-08T06:16:24Z 2117.440918 2009-09-08T06:16:19Z 2117.440918 2009-09-08T06:16:15Z 2117.440918 2009-09-08T06:16:13Z 2116.960449 2009-09-08T06:16:03Z 2117.440918 2009-09-08T06:15:56Z 2118.402344 2009-09-08T06:15:44Z 2117.921631 2009-09-08T06:15:40Z 2116.960449 2009-09-08T06:15:36Z 2115.037842 2009-09-08T06:15:27Z 2111.192627 2009-09-08T06:15:13Z 2109.750488 2009-09-08T06:14:54Z 2109.27002 2009-09-08T06:14:46Z 2108.789307 2009-09-08T06:14:42Z 2108.789307 2009-09-08T06:14:38Z 2108.308594 2009-09-08T06:14:34Z 2108.308594 2009-09-08T06:14:31Z 2107.827881 2009-09-08T06:14:21Z 2108.789307 2009-09-08T06:14:09Z 2110.231201 2009-09-08T06:14:01Z 2110.231201 2009-09-08T06:13:48Z 2110.231201 2009-09-08T06:13:46Z 2110.711914 2009-09-08T06:13:36Z 2111.192627 2009-09-08T06:13:29Z 2112.634521 2009-09-08T06:13:16Z 2113.115234 2009-09-08T06:13:13Z 2113.595703 2009-09-08T06:13:11Z 2114.557129 2009-09-08T06:13:08Z 2114.557129 2009-09-08T06:12:58Z 2114.557129 2009-09-08T06:12:47Z 2114.557129 2009-09-08T06:12:46Z 2113.595703 2009-09-08T06:12:35Z 2113.115234 2009-09-08T06:12:32Z 2112.153809 2009-09-08T06:12:25Z 2111.67334 2009-09-08T06:12:23Z 2111.192627 2009-09-08T06:12:09Z 2110.711914 2009-09-08T06:12:05Z 2109.750488 2009-09-08T06:11:55Z 2110.231201 2009-09-08T06:11:50Z 2110.711914 2009-09-08T06:11:42Z 2110.711914 2009-09-08T06:11:40Z 2110.711914 2009-09-08T06:11:38Z 2111.192627 2009-09-08T06:11:02Z 2110.711914 2009-09-08T06:10:41Z 2111.192627 2009-09-08T06:10:09Z 2111.67334 2009-09-08T06:09:05Z 2109.750488 2009-09-08T06:06:52Z 2107.827881 2009-09-08T06:06:27Z 2103.501953 2009-09-08T06:05:05Z 2098.695312 2009-09-09T06:35:44Z 2100.61792 2009-09-09T06:36:09Z 2097.253418 2009-09-09T06:36:28Z 2100.137451 2009-09-09T06:39:37Z 2100.137451 2009-09-09T06:40:09Z 2100.137451 2009-09-09T06:40:54Z 2105.905029 2009-09-09T06:48:42Z 2107.347168 2009-09-09T06:49:04Z 2108.789307 2009-09-09T06:49:20Z 2109.750488 2009-09-09T06:49:32Z 2108.789307 2009-09-09T06:49:44Z 2108.308594 2009-09-09T06:49:51Z 2107.827881 2009-09-09T06:50:00Z 2107.347168 2009-09-09T06:50:16Z 2106.866455 2009-09-09T06:50:20Z 2108.308594 2009-09-09T06:50:34Z 2110.231201 2009-09-09T06:50:53Z 2111.67334 2009-09-09T06:51:02Z 2113.595703 2009-09-09T06:51:10Z 2113.595703 2009-09-09T06:51:11Z 2115.037842 2009-09-09T06:51:25Z 2116.479736 2009-09-09T06:51:34Z 2117.440918 2009-09-09T06:51:42Z 2117.921631 2009-09-09T06:51:44Z 2120.324951 2009-09-09T06:51:57Z 2120.805664 2009-09-09T06:52:00Z 2122.728271 2009-09-09T06:52:09Z 2124.651123 2009-09-09T06:52:22Z 2125.131592 2009-09-09T06:52:31Z 2124.651123 2009-09-09T06:52:37Z 2124.17041 2009-09-09T06:52:43Z 2123.689453 2009-09-09T06:52:53Z 2123.689453 2009-09-09T06:53:16Z 2124.17041 2009-09-09T06:53:24Z 2125.131592 2009-09-09T06:53:40Z 2126.093018 2009-09-09T06:53:46Z 2126.093018 2009-09-09T06:53:58Z 2127.054443 2009-09-09T06:54:09Z 2128.496338 2009-09-09T06:54:24Z 2130.899658 2009-09-09T06:54:58Z 2133.302734 2009-09-09T06:55:13Z 2134.26416 2009-09-09T06:55:38Z 2134.744873 2009-09-09T06:55:55Z 2134.744873 2009-09-09T06:55:58Z 2135.706055 2009-09-09T06:56:12Z 2135.706055 2009-09-09T06:56:45Z 2135.706055 2009-09-09T06:56:51Z 2135.225342 2009-09-09T06:56:59Z 2134.26416 2009-09-09T06:57:03Z 2133.783447 2009-09-09T06:57:12Z 2137.147949 2009-09-09T06:57:19Z 2139.55127 2009-09-09T06:57:24Z 2140.512695 2009-09-09T06:57:36Z 2140.993408 2009-09-09T06:57:53Z 2140.993408 2009-09-09T06:57:56Z 2140.993408 2009-09-09T06:58:06Z 2140.993408 2009-09-09T06:58:07Z 2141.474121 2009-09-09T06:58:17Z 2142.435547 2009-09-09T06:58:26Z 2142.916016 2009-09-09T06:58:33Z 2143.396729 2009-09-09T06:58:41Z 2143.396729 2009-09-09T06:58:56Z 2143.877441 2009-09-09T06:59:09Z 2143.877441 2009-09-09T06:59:10Z 2143.396729 2009-09-09T06:59:16Z 2142.916016 2009-09-09T06:59:20Z 2142.435547 2009-09-09T06:59:26Z 2142.435547 2009-09-09T06:59:28Z 2141.954834 2009-09-09T06:59:34Z 2141.954834 2009-09-09T06:59:41Z 2141.954834 2009-09-09T06:59:43Z 2141.954834 2009-09-09T06:59:53Z 2142.435547 2009-09-09T07:00:00Z 2142.916016 2009-09-09T07:00:20Z 2142.916016 2009-09-09T07:00:46Z 2141.954834 2009-09-09T07:01:01Z 2141.474121 2009-09-09T07:01:08Z 2141.954834 2009-09-09T07:01:16Z 2141.954834 2009-09-09T07:01:29Z 2141.474121 2009-09-09T07:04:28Z 2141.954834 2009-09-09T07:04:50Z 2140.512695 2009-09-09T07:06:27Z 2139.55127 2009-09-09T07:08:37Z 2140.032227 2009-09-09T07:11:11Z 2142.435547 2009-09-09T07:11:26Z 2144.838623 2009-09-09T07:11:33Z 2147.722656 2009-09-09T07:11:46Z 2147.722656 2009-09-09T07:11:55Z 2147.241943 2009-09-09T07:11:57Z 2146.76123 2009-09-09T07:12:09Z 2146.76123 2009-09-09T07:12:13Z 2145.800049 2009-09-09T07:12:27Z 2146.76123 2009-09-09T07:12:41Z 2147.722656 2009-09-09T07:12:51Z 2147.722656 2009-09-09T07:12:54Z 2147.722656 2009-09-09T07:12:56Z 2148.203125 2009-09-09T07:13:03Z 2147.722656 2009-09-09T07:13:19Z 2148.683838 2009-09-09T07:13:34Z 2148.683838 2009-09-09T07:13:36Z 2150.125977 2009-09-09T07:13:43Z 2151.567871 2009-09-09T07:13:48Z 2152.529053 2009-09-09T07:13:52Z 2152.529053 2009-09-09T07:14:06Z 2153.490479 2009-09-09T07:14:18Z 2153.490479 2009-09-09T07:14:27Z 2153.490479 2009-09-09T07:15:33Z 2154.932373 2009-09-09T07:15:45Z 2154.45166 2009-09-09T07:15:47Z 2154.932373 2009-09-09T07:15:59Z 2154.932373 2009-09-09T07:16:51Z 2154.45166 2009-09-09T07:18:35Z 2154.932373 2009-09-09T07:18:53Z 2157.81665 2009-09-09T07:19:18Z 2160.219727 2009-09-09T07:19:31Z 2161.181152 2009-09-09T07:19:34Z 2161.661865 2009-09-09T07:19:39Z 2160.700439 2009-09-09T07:19:56Z 2163.10376 2009-09-09T07:20:07Z 2165.50708 2009-09-09T07:20:18Z 2166.468262 2009-09-09T07:20:27Z 2167.910156 2009-09-09T07:20:41Z 2167.910156 2009-09-09T07:20:45Z 2169.352295 2009-09-09T07:20:58Z 2170.313477 2009-09-09T07:21:05Z 2171.274658 2009-09-09T07:21:18Z 2172.236328 2009-09-09T07:21:27Z 2173.197754 2009-09-09T07:21:39Z 2173.678223 2009-09-09T07:21:50Z 2173.678223 2009-09-09T07:21:59Z 2173.197754 2009-09-09T07:22:02Z 2172.717041 2009-09-09T07:22:08Z 2172.717041 2009-09-09T07:22:22Z 2173.197754 2009-09-09T07:22:40Z 2173.197754 2009-09-09T07:22:50Z 2173.197754 2009-09-09T07:22:51Z 2172.236328 2009-09-09T07:22:57Z 2171.755371 2009-09-09T07:23:14Z 2171.755371 2009-09-09T07:23:16Z 2171.755371 2009-09-09T07:23:21Z 2171.755371 2009-09-09T07:23:34Z 2173.197754 2009-09-09T07:23:46Z 2175.60083 2009-09-09T07:24:06Z 2176.081543 2009-09-09T07:24:09Z 2176.562256 2009-09-09T07:24:12Z 2177.523438 2009-09-09T07:24:22Z 2178.00415 2009-09-09T07:24:25Z 2178.484863 2009-09-09T07:24:43Z 2178.484863 2009-09-09T07:24:44Z 2178.00415 2009-09-09T07:24:52Z 2178.00415 2009-09-09T07:25:06Z 2179.446045 2009-09-09T07:25:13Z 2179.446045 2009-09-09T07:25:18Z 2179.446045 2009-09-09T07:25:24Z 2179.926758 2009-09-09T07:25:38Z 2179.926758 2009-09-09T07:25:45Z 2179.446045 2009-09-09T07:25:55Z 2179.446045 2009-09-09T07:26:08Z 2179.446045 2009-09-09T07:26:17Z 2178.965332 2009-09-09T07:26:23Z 2178.484863 2009-09-09T07:26:33Z 2178.484863 2009-09-09T07:26:40Z 2178.00415 2009-09-09T07:26:54Z 2178.484863 2009-09-09T07:27:04Z 2178.965332 2009-09-09T07:27:07Z 2179.926758 2009-09-09T07:27:11Z 2180.407471 2009-09-09T07:27:14Z 2181.368652 2009-09-09T07:27:30Z 2181.368652 2009-09-09T07:27:35Z 2181.849365 2009-09-09T07:27:52Z 2181.849365 2009-09-09T07:27:55Z 2181.849365 2009-09-09T07:27:59Z 2181.849365 2009-09-09T07:28:01Z 2181.849365 2009-09-09T07:28:17Z 2181.849365 2009-09-09T07:28:24Z 2181.849365 2009-09-09T07:28:27Z 2180.888184 2009-09-09T07:28:34Z 2178.00415 2009-09-09T07:28:44Z 2176.081543 2009-09-09T07:28:59Z 2175.60083 2009-09-09T07:29:06Z 2177.042969 2009-09-09T07:29:20Z 2177.523438 2009-09-09T07:29:31Z 2178.00415 2009-09-09T07:29:36Z 2178.00415 2009-09-09T07:29:48Z 2178.965332 2009-09-09T07:30:02Z 2180.407471 2009-09-09T07:30:14Z 2182.330078 2009-09-09T07:30:22Z 2186.175293 2009-09-09T07:30:33Z 2188.578857 2009-09-09T07:30:39Z 2189.540039 2009-09-09T07:30:41Z 2190.981934 2009-09-09T07:30:45Z 2198.672363 2009-09-09T07:31:02Z 2199.153076 2009-09-09T07:31:05Z 2202.036865 2009-09-09T07:31:16Z 2202.517578 2009-09-09T07:31:18Z 2204.921143 2009-09-09T07:31:31Z 2206.363037 2009-09-09T07:31:45Z 2207.324463 2009-09-09T07:31:50Z 2208.285645 2009-09-09T07:32:03Z 2209.24707 2009-09-09T07:32:13Z 2206.84375 2009-09-09T07:32:34Z 2207.324463 2009-09-09T07:32:40Z 2209.727539 2009-09-09T07:32:50Z 2209.727539 2009-09-09T07:32:53Z 2212.611572 2009-09-09T07:33:07Z 2214.53418 2009-09-09T07:33:20Z 2215.014893 2009-09-09T07:33:33Z 2215.495605 2009-09-09T07:33:41Z 2217.898682 2009-09-09T07:33:51Z 2219.821289 2009-09-09T07:34:04Z 2220.302246 2009-09-09T07:34:18Z 2221.263428 2009-09-09T07:34:28Z 2222.705566 2009-09-09T07:34:41Z 2224.628174 2009-09-09T07:34:54Z 2227.511963 2009-09-09T07:35:43Z 2228.953857 2009-09-09T07:35:57Z 2228.953857 2009-09-09T07:36:10Z 2229.915283 2009-09-09T07:36:14Z 2230.876709 2009-09-09T07:36:24Z 2232.799072 2009-09-09T07:36:58Z 2235.683105 2009-09-09T07:37:35Z 2238.567383 2009-09-09T07:37:47Z 2242.412598 2009-09-09T07:38:06Z 2245.296387 2009-09-09T07:38:20Z 2245.7771 2009-09-09T07:38:37Z 2246.257812 2009-09-09T07:39:02Z 2246.738281 2009-09-09T07:39:13Z 2247.699707 2009-09-09T07:39:24Z 2247.699707 2009-09-09T07:39:28Z 2248.180176 2009-09-09T07:39:41Z 2252.987061 2009-09-09T07:40:08Z 2255.390381 2009-09-09T07:40:22Z 2256.832275 2009-09-09T07:40:39Z 2257.312988 2009-09-09T07:40:52Z 2261.158203 2009-09-09T07:41:23Z 2265.003418 2009-09-09T07:41:40Z 2273.655273 2009-09-09T07:42:02Z 2282.307129 2009-09-09T07:42:12Z 2286.152588 2009-09-09T07:42:16Z 2290.478271 2009-09-09T07:42:27Z 2295.284912 2009-09-09T07:42:43Z 2297.688232 2009-09-09T07:42:52Z 2300.572266 2009-09-09T07:44:00Z 2301.533691 2009-09-09T07:44:10Z 2308.262695 2009-09-09T07:44:20Z 2309.70459 2009-09-09T07:44:32Z 2311.627441 2009-09-09T07:44:44Z 2316.434082 2009-09-09T07:45:05Z 2317.395264 2009-09-09T07:45:23Z 2317.875977 2009-09-09T07:45:34Z 2317.395264 2009-09-09T07:45:35Z 2317.395264 2009-09-09T07:45:47Z 2317.875977 2009-09-09T07:45:57Z 2318.356689 2009-09-09T07:46:04Z 2320.279297 2009-09-09T07:46:17Z 2321.721191 2009-09-09T07:46:29Z 2324.124512 2009-09-09T07:46:44Z 2326.527832 2009-09-09T07:47:03Z 2326.527832 2009-09-09T07:47:24Z 2327.969727 2009-09-09T07:47:39Z 2329.411621 2009-09-09T07:47:51Z 2330.373047 2009-09-09T07:47:55Z 2332.295898 2009-09-09T07:48:08Z 2334.699219 2009-09-09T07:48:40Z 2335.6604 2009-09-09T07:48:57Z 2337.102295 2009-09-09T07:49:10Z 2337.583008 2009-09-09T07:49:29Z 2339.024902 2009-09-09T07:49:34Z 2340.94751 2009-09-09T07:49:44Z 2344.312012 2009-09-09T07:49:59Z 2346.234863 2009-09-09T07:50:09Z 2350.080322 2009-09-09T07:50:29Z 2350.560791 2009-09-09T07:50:42Z 2351.041504 2009-09-09T07:50:46Z 2351.522217 2009-09-09T07:50:56Z 2352.964111 2009-09-09T07:51:16Z 2352.964111 2009-09-09T07:51:27Z 2353.925537 2009-09-09T07:51:39Z 2356.809326 2009-09-09T07:51:53Z 2359.212646 2009-09-09T07:52:02Z 2362.577148 2009-09-09T07:52:11Z 2364.980713 2009-09-09T07:52:25Z 2365.941895 2009-09-09T07:52:42Z 2367.383789 2009-09-09T07:52:50Z 2367.383789 2009-09-09T07:52:56Z 2368.345215 2009-09-09T07:53:03Z 2368.825928 2009-09-09T07:53:08Z 2369.787109 2009-09-09T07:53:13Z 2370.748535 2009-09-09T07:53:21Z 2372.671143 2009-09-09T07:53:31Z 2373.632324 2009-09-09T07:53:41Z 2376.035645 2009-09-09T07:53:55Z 2378.438965 2009-09-09T07:54:09Z 2379.400146 2009-09-09T07:54:18Z 2383.726318 2009-09-09T07:54:35Z 2386.610107 2009-09-09T07:54:45Z 2389.013428 2009-09-09T07:54:57Z 2390.455322 2009-09-09T07:55:08Z 2390.936035 2009-09-09T07:55:11Z 2392.858643 2009-09-09T07:55:23Z 2395.261963 2009-09-09T07:55:32Z 2394.78125 2009-09-09T07:56:04Z 2395.261963 2009-09-09T07:56:24Z 2399.588135 2009-09-09T07:56:47Z 2402.952637 2009-09-09T07:57:53Z 2403.43335 2009-09-09T07:58:21Z 2402.471924 2009-09-09T07:58:32Z 2403.914062 2009-09-09T07:58:44Z 2407.759277 2009-09-09T07:59:17Z 2409.681641 2009-09-09T07:59:32Z 2416.411133 2009-09-09T08:00:59Z 2420.256348 2009-09-09T08:02:16Z 2423.140381 2009-09-09T08:02:47Z 2426.504883 2009-09-09T08:03:20Z 2426.02417 2009-09-09T08:03:26Z 2427.946777 2009-09-09T08:03:50Z 2433.234131 2009-09-09T08:04:10Z 2440.924561 2009-09-09T08:05:30Z 2444.77002 2009-09-09T08:06:01Z 2445.250732 2009-09-09T08:06:15Z 2445.731445 2009-09-09T08:06:47Z 2446.692627 2009-09-09T08:07:08Z 2474.570801 2009-09-09T08:10:41Z 2475.531982 2009-09-09T08:10:52Z 2478.896729 2009-09-09T08:11:04Z 2499.084473 2009-09-09T08:12:34Z 2507.736328 2009-09-09T08:13:17Z 2509.658936 2009-09-09T08:13:32Z 2514.946289 2009-09-09T08:14:32Z 2556.763672 2009-09-09T08:20:07Z 2563.012207 2009-09-09T08:20:35Z 2565.415527 2009-09-09T08:20:47Z 2566.857422 2009-09-09T08:20:56Z 2566.857422 2009-09-09T08:21:06Z 2568.780029 2009-09-09T08:21:18Z 2571.183105 2009-09-09T08:21:34Z 2570.702637 2009-09-09T08:21:48Z 2570.221924 2009-09-09T08:21:52Z 2577.912598 2009-09-09T08:22:14Z 2583.68042 2009-09-09T08:22:40Z 2585.122314 2009-09-09T08:22:57Z 2585.603027 2009-09-09T08:23:01Z 2587.525635 2009-09-09T08:23:20Z 2582.238525 2009-09-09T08:23:29Z 2582.718994 2009-09-09T08:23:47Z 2587.525635 2009-09-09T08:24:47Z 2587.044922 2009-09-09T08:25:09Z 2588.006592 2009-09-09T08:25:43Z 2587.525635 2009-09-09T08:25:47Z 2584.161133 2009-09-09T08:26:11Z 2585.603027 2009-09-09T08:26:32Z 2588.487305 2009-09-09T08:28:00Z 2596.177734 2009-09-09T08:29:30Z 2613.000977 2009-09-09T08:31:55Z 2613.000977 2009-09-09T08:31:56Z 2613.481445 2009-09-09T08:32:00Z 2614.442871 2009-09-09T08:32:15Z 2615.404297 2009-09-09T08:32:39Z 2615.884766 2009-09-09T08:33:13Z 2615.884766 2009-09-09T08:33:22Z 2616.365723 2009-09-09T08:33:36Z 2616.846191 2009-09-09T08:33:50Z 2616.846191 2009-09-09T08:34:16Z 2615.884766 2009-09-09T08:34:38Z 2614.442871 2009-09-09T08:35:29Z 2609.635742 2009-09-09T08:36:30Z 2607.232422 2009-09-09T08:37:00Z 2603.387207 2009-09-09T08:37:14Z 2602.42627 2009-09-09T08:37:20Z 2599.541992 2009-09-09T08:37:43Z 2592.812988 2009-09-09T08:39:44Z 2593.293701 2009-09-09T08:40:19Z 2593.774414 2009-09-09T08:40:33Z 2557.725098 2009-09-09T08:45:40Z 2554.84082 2009-09-09T08:46:22Z 2555.321533 2009-09-09T08:46:37Z 2553.398926 2009-09-09T08:52:13Z 2555.321533 2009-09-09T08:54:51Z 2555.321533 2009-09-09T08:55:11Z 2541.382568 2009-09-09T08:59:46Z 2524.078857 2009-09-09T09:02:28Z 2524.078857 2009-09-09T09:02:46Z 2517.830078 2009-09-09T09:03:16Z 2515.907471 2009-09-09T09:03:45Z 2511.101074 2009-09-09T09:04:52Z 2502.448975 2009-09-09T09:06:41Z 2500.045898 2009-09-09T09:07:02Z 2495.239258 2009-09-09T09:07:30Z 2492.355469 2009-09-09T09:07:48Z 2490.913086 2009-09-09T09:08:05Z 2486.587158 2009-09-09T09:08:17Z 2485.145264 2009-09-09T09:08:38Z 2485.145264 2009-09-09T09:09:03Z 2482.261475 2009-09-09T09:09:24Z 2477.935547 2009-09-09T09:09:38Z 2473.609375 2009-09-09T09:09:50Z 2471.206055 2009-09-09T09:10:05Z 2468.802979 2009-09-09T09:10:26Z 2465.438477 2009-09-09T09:10:36Z 2464.477051 2009-09-09T09:10:38Z 2463.035156 2009-09-09T09:10:47Z 2461.112549 2009-09-09T09:11:01Z 2459.189697 2009-09-09T09:11:42Z 2456.786377 2009-09-09T09:11:54Z 2455.344482 2009-09-09T09:12:15Z 2451.018555 2009-09-09T09:12:26Z 2446.692627 2009-09-09T09:12:38Z 2444.77002 2009-09-09T09:12:48Z 2442.847168 2009-09-09T09:13:03Z 2441.885986 2009-09-09T09:13:07Z 2439.963379 2009-09-09T09:13:16Z 2437.079346 2009-09-09T09:13:26Z 2434.195557 2009-09-09T09:13:36Z 2432.272949 2009-09-09T09:13:55Z 2431.311523 2009-09-09T09:14:10Z 2429.869629 2009-09-09T09:14:21Z 2428.427734 2009-09-09T09:14:34Z 2428.427734 2009-09-09T09:14:35Z 2426.504883 2009-09-09T09:14:48Z 2426.504883 2009-09-09T09:14:49Z 2424.582275 2009-09-09T09:15:00Z 2424.101562 2009-09-09T09:15:35Z 2422.178955 2009-09-09T09:17:33Z 2422.659668 2009-09-09T09:18:06Z 2423.140381 2009-09-09T09:18:49Z 2424.101562 2009-09-09T09:20:06Z 2424.101562 2009-09-09T09:20:48Z 2424.101562 2009-09-09T09:21:16Z 2424.101562 2009-09-09T09:21:43Z 2424.582275 2009-09-09T09:22:19Z 2425.062744 2009-09-09T09:22:38Z 2425.062744 2009-09-09T09:23:00Z 2425.062744 2009-09-09T09:23:30Z 2425.543457 2009-09-09T09:24:04Z 2425.543457 2009-09-09T09:25:00Z 2425.543457 2009-09-09T09:25:35Z 2425.543457 2009-09-09T09:26:33Z 2425.543457 2009-09-09T09:27:17Z 2425.062744 2009-09-09T09:27:47Z 2424.101562 2009-09-09T09:27:50Z 2423.140381 2009-09-09T09:28:04Z 2423.140381 2009-09-09T09:28:07Z 2424.101562 2009-09-09T09:28:14Z 2424.582275 2009-09-09T09:28:26Z 2425.062744 2009-09-09T09:28:43Z 2425.543457 2009-09-09T09:29:07Z 2425.062744 2009-09-09T09:29:14Z 2422.659668 2009-09-09T09:29:28Z 2420.737061 2009-09-09T09:29:34Z 2419.295166 2009-09-09T09:29:37Z 2414.969238 2009-09-09T09:29:46Z 2410.643066 2009-09-09T09:29:57Z 2409.201172 2009-09-09T09:30:00Z 2406.797852 2009-09-09T09:30:05Z 2405.355957 2009-09-09T09:30:08Z 2403.43335 2009-09-09T09:30:13Z 2400.549316 2009-09-09T09:30:24Z 2399.107422 2009-09-09T09:30:28Z 2397.184814 2009-09-09T09:30:41Z 2397.665527 2009-09-09T09:30:48Z 2396.704102 2009-09-09T09:30:52Z 2395.742676 2009-09-09T09:30:56Z 2395.742676 2009-09-09T09:30:58Z 2393.820068 2009-09-09T09:31:08Z 2390.936035 2009-09-09T09:31:17Z 2390.455322 2009-09-09T09:31:20Z 2388.532959 2009-09-09T09:31:34Z 2387.571533 2009-09-09T09:32:00Z 2387.571533 2009-09-09T09:32:06Z 2384.207031 2009-09-09T09:32:17Z 2382.284424 2009-09-09T09:32:29Z 2382.284424 2009-09-09T09:32:30Z 2381.322998 2009-09-09T09:32:34Z 2376.035645 2009-09-09T09:32:47Z 2375.074219 2009-09-09T09:32:53Z 2374.59375 2009-09-09T09:32:59Z 2373.151855 2009-09-09T09:33:10Z 2370.748535 2009-09-09T09:33:19Z 2370.267822 2009-09-09T09:33:22Z 2367.864502 2009-09-09T09:33:36Z 2367.864502 2009-09-09T09:33:41Z 2367.383789 2009-09-09T09:33:44Z 2365.941895 2009-09-09T09:33:55Z 2365.461426 2009-09-09T09:34:12Z 2363.53833 2009-09-09T09:35:15Z 2363.057861 2009-09-09T09:35:23Z 2362.577148 2009-09-09T09:35:33Z 2361.615967 2009-09-09T09:35:40Z 2361.615967 2009-09-09T09:35:42Z 2361.615967 2009-09-09T09:35:46Z 2359.693115 2009-09-09T09:35:56Z 2357.770752 2009-09-09T09:36:06Z 2357.290039 2009-09-09T09:36:27Z 2356.328613 2009-09-09T09:36:40Z 2355.367432 2009-09-09T09:36:54Z 2353.925537 2009-09-09T09:37:09Z 2351.041504 2009-09-09T09:37:40Z 2348.157471 2009-09-09T09:37:52Z 2348.638184 2009-09-09T09:38:02Z 2348.638184 2009-09-09T09:38:47Z 2349.599609 2009-09-09T09:38:55Z 2351.041504 2009-09-09T09:38:59Z 2351.522217 2009-09-09T09:39:10Z 2348.638184 2009-09-09T09:39:21Z 2346.715332 2009-09-09T09:39:33Z 2343.35083 2009-09-09T09:39:44Z 2340.94751 2009-09-09T09:39:55Z 2336.141113 2009-09-09T09:40:13Z 2335.179688 2009-09-09T09:40:27Z 2334.218506 2009-09-09T09:40:54Z 2331.334229 2009-09-09T09:41:13Z 2328.450439 2009-09-09T09:41:25Z 2324.124512 2009-09-09T09:41:43Z 2320.76001 2009-09-09T09:42:07Z 2316.914795 2009-09-09T09:42:26Z 2315.953125 2009-09-09T09:42:41Z 2311.146729 2009-09-09T09:42:51Z 2309.70459 2009-09-09T09:43:04Z 2306.820801 2009-09-09T09:43:25Z 2304.41748 2009-09-09T09:43:34Z 2302.494873 2009-09-09T09:43:40Z 2299.61084 2009-09-09T09:43:54Z 2294.804199 2009-09-09T09:44:12Z 2293.843018 2009-09-09T09:44:53Z 2292.401123 2009-09-09T09:45:04Z 2290.478271 2009-09-09T09:45:15Z 2289.036377 2009-09-09T09:45:22Z 2288.075195 2009-09-09T09:45:26Z 2284.710693 2009-09-09T09:45:39Z 2284.22998 2009-09-09T09:45:41Z 2283.749023 2009-09-09T09:45:45Z 2283.268311 2009-09-09T09:45:51Z 2282.787598 2009-09-09T09:45:55Z 2282.787598 2009-09-09T09:46:12Z 2282.307129 2009-09-09T09:46:22Z 2282.307129 2009-09-09T09:46:42Z 2282.307129 2009-09-09T09:46:53Z 2282.307129 2009-09-09T09:47:10Z 2282.307129 2009-09-09T09:47:26Z 2282.307129 2009-09-09T09:47:28Z 2281.345703 2009-09-09T09:47:39Z 2281.345703 2009-09-09T09:47:41Z 2281.826416 2009-09-09T09:47:52Z 2281.826416 2009-09-09T09:47:59Z 2280.384521 2009-09-09T09:48:10Z 2279.423096 2009-09-09T09:48:21Z 2279.423096 2009-09-09T09:48:31Z 2278.942383 2009-09-09T09:48:35Z 2278.942383 2009-09-09T09:48:38Z 2280.384521 2009-09-09T09:48:48Z 2280.384521 2009-09-09T09:49:02Z 2279.903809 2009-09-09T09:49:49Z 2280.384521 2009-09-09T09:49:56Z 2280.865234 2009-09-09T09:50:02Z 2280.865234 2009-09-09T09:50:09Z 2280.384521 2009-09-09T09:50:21Z 2279.903809 2009-09-09T09:50:24Z 2279.903809 2009-09-09T09:50:35Z 2279.423096 2009-09-09T09:50:40Z 2277.981201 2009-09-09T09:50:49Z 2277.500488 2009-09-09T09:51:04Z 2277.981201 2009-09-09T09:51:10Z 2277.02002 2009-09-09T09:51:21Z 2277.500488 2009-09-09T09:51:32Z 2277.981201 2009-09-09T09:51:45Z 2278.461914 2009-09-09T09:51:48Z 2278.461914 2009-09-09T09:52:10Z 2277.981201 2009-09-09T09:52:34Z 2277.500488 2009-09-09T09:53:30Z 2277.02002 2009-09-09T09:53:42Z 2277.02002 2009-09-09T09:54:08Z 2277.02002 2009-09-09T09:55:26Z 2275.577881 2009-09-09T09:55:36Z 2272.694092 2009-09-09T09:55:49Z 2271.732666 2009-09-09T09:56:02Z 2272.213379 2009-09-09T09:56:07Z 2272.694092 2009-09-09T09:56:12Z 2272.694092 2009-09-09T09:56:16Z 2272.213379 2009-09-09T09:56:19Z 2273.174805 2009-09-09T09:56:29Z 2274.135986 2009-09-09T09:56:42Z 2276.058594 2009-09-09T09:56:50Z 2276.539307 2009-09-09T09:56:54Z 2277.500488 2009-09-09T09:56:58Z 2278.461914 2009-09-09T09:57:01Z 2280.384521 2009-09-09T09:57:11Z 2281.345703 2009-09-09T09:57:19Z 2281.826416 2009-09-09T09:57:35Z 2281.345703 2009-09-09T09:57:47Z 2280.865234 2009-09-09T09:58:01Z 2280.384521 2009-09-09T09:58:03Z 2279.903809 2009-09-09T09:58:16Z 2280.865234 2009-09-09T09:58:27Z 2280.384521 2009-09-09T09:58:30Z 2278.942383 2009-09-09T09:58:35Z 2279.423096 2009-09-09T09:58:50Z 2279.903809 2009-09-09T09:59:01Z 2280.384521 2009-09-09T09:59:04Z 2280.384521 2009-09-09T09:59:06Z 2281.345703 2009-09-09T09:59:15Z 2282.787598 2009-09-09T09:59:25Z 2283.268311 2009-09-09T09:59:28Z 2284.710693 2009-09-09T09:59:40Z 2287.11377 2009-09-09T09:59:51Z 2287.11377 2009-09-09T09:59:53Z 2289.036377 2009-09-09T10:00:01Z 2294.804199 2009-09-09T10:00:21Z 2297.688232 2009-09-09T10:00:34Z 2298.649414 2009-09-09T10:00:40Z 2300.572266 2009-09-09T10:00:52Z 2301.052979 2009-09-09T10:00:59Z 2302.975586 2009-09-09T10:01:12Z 2303.937012 2009-09-09T10:01:22Z 2305.859375 2009-09-09T10:02:48Z 2309.70459 2009-09-09T10:03:04Z 2313.549805 2009-09-09T10:03:19Z 2314.51123 2009-09-09T10:03:23Z 2315.953125 2009-09-09T10:03:34Z 2316.914795 2009-09-09T10:04:23Z 2315.953125 2009-09-09T10:05:00Z 2311.627441 2009-09-09T10:08:50Z 2310.185303 2009-09-09T10:09:06Z 2310.185303 2009-09-09T10:10:38Z 2307.301514 2009-09-09T10:10:56Z 2306.340088 2009-09-09T10:11:43Z 2305.378906 2009-09-09T10:11:54Z 2303.456299 2009-09-09T10:12:05Z 2302.01416 2009-09-09T10:12:17Z 2301.052979 2009-09-09T10:12:33Z 2299.130127 2009-09-09T10:13:20Z 2299.130127 2009-09-09T10:13:21Z 2298.168701 2009-09-09T10:13:36Z 2297.688232 2009-09-09T10:13:55Z 2296.246338 2009-09-09T10:14:06Z 2293.843018 2009-09-09T10:14:16Z 2291.92041 2009-09-09T10:15:00Z 2289.51709 2009-09-09T10:15:10Z 2286.152588 2009-09-09T10:15:20Z 2283.749023 2009-09-09T10:15:33Z 2283.749023 2009-09-09T10:16:12Z 2281.826416 2009-09-09T10:16:23Z 2279.423096 2009-09-09T10:16:38Z 2277.500488 2009-09-09T10:16:55Z 2276.539307 2009-09-09T10:17:08Z 2274.135986 2009-09-09T10:17:22Z 2272.213379 2009-09-09T10:17:40Z 2269.810059 2009-09-09T10:17:50Z 2269.810059 2009-09-09T10:17:55Z 2269.32959 2009-09-09T10:17:59Z 2269.810059 2009-09-09T10:18:11Z 2270.290771 2009-09-09T10:18:13Z 2271.251953 2009-09-09T10:18:23Z 2271.732666 2009-09-09T10:18:28Z 2270.771484 2009-09-09T10:18:39Z 2270.771484 2009-09-09T10:18:40Z 2269.32959 2009-09-09T10:18:43Z 2267.406494 2009-09-09T10:18:48Z 2264.522705 2009-09-09T10:19:00Z 2263.080811 2009-09-09T10:19:07Z 2260.196777 2009-09-09T10:19:17Z 2257.793701 2009-09-09T10:19:23Z 2254.428955 2009-09-09T10:19:33Z 2253.467773 2009-09-09T10:19:44Z 2248.180176 2009-09-09T10:20:00Z 2248.180176 2009-09-09T10:20:01Z 2247.218994 2009-09-09T10:20:15Z 2245.7771 2009-09-09T10:20:28Z 2241.451172 2009-09-09T10:20:42Z 2239.528564 2009-09-09T10:20:49Z 2239.047852 2009-09-09T10:20:51Z 2238.08667 2009-09-09T10:20:55Z 2237.605957 2009-09-09T10:21:16Z 2238.08667 2009-09-09T10:21:20Z 2234.721924 2009-09-09T10:21:30Z 2233.279785 2009-09-09T10:21:47Z 2232.318604 2009-09-09T10:21:51Z 2229.43457 2009-09-09T10:22:00Z 2226.550781 2009-09-09T10:22:14Z 2225.589355 2009-09-09T10:22:16Z 2222.705566 2009-09-09T10:22:28Z 2221.744141 2009-09-09T10:22:44Z 2219.34082 2009-09-09T10:22:56Z 2219.34082 2009-09-09T10:22:57Z 2218.379395 2009-09-09T10:23:00Z 2215.976074 2009-09-09T10:23:12Z 2214.53418 2009-09-09T10:23:14Z 2212.611572 2009-09-09T10:23:18Z 2210.208252 2009-09-09T10:23:27Z 2207.805176 2009-09-09T10:23:36Z 2206.363037 2009-09-09T10:23:51Z 2206.363037 2009-09-09T10:24:07Z 2205.882324 2009-09-09T10:24:18Z 2205.401855 2009-09-09T10:24:23Z 2205.401855 2009-09-09T10:24:25Z 2204.921143 2009-09-09T10:24:29Z 2204.44043 2009-09-09T10:24:34Z 2203.959717 2009-09-09T10:24:36Z 2203.479004 2009-09-09T10:24:44Z 2202.998291 2009-09-09T10:24:50Z 2200.594971 2009-09-09T10:24:58Z 2196.749756 2009-09-09T10:25:07Z 2194.827148 2009-09-09T10:25:18Z 2193.865967 2009-09-09T10:25:22Z 2193.385254 2009-09-09T10:25:27Z 2190.501221 2009-09-09T10:25:42Z 2189.540039 2009-09-09T10:25:46Z 2187.617188 2009-09-09T10:25:55Z 2186.175293 2009-09-09T10:26:06Z 2185.69458 2009-09-09T10:26:18Z 2185.69458 2009-09-09T10:26:32Z 2184.252686 2009-09-09T10:26:46Z 2184.252686 2009-09-09T10:26:48Z 2183.29126 2009-09-09T10:26:51Z 2183.29126 2009-09-09T10:27:07Z 2183.771973 2009-09-09T10:27:18Z 2183.29126 2009-09-09T10:28:15Z 2184.252686 2009-09-09T10:28:27Z 2182.330078 2009-09-09T10:28:42Z 2180.888184 2009-09-09T10:28:59Z 2180.407471 2009-09-09T10:29:20Z 2180.888184 2009-09-09T10:32:03Z 2180.407471 2009-09-09T10:32:08Z 2178.00415 2009-09-09T10:32:17Z 2178.00415 2009-09-09T10:32:19Z 2177.523438 2009-09-09T10:32:23Z 2179.446045 2009-09-09T10:32:35Z 2180.407471 2009-09-09T10:32:38Z 2183.29126 2009-09-09T10:32:47Z 2184.252686 2009-09-09T10:32:51Z 2184.733398 2009-09-09T10:32:56Z 2184.733398 2009-09-09T10:33:09Z 2184.733398 2009-09-09T10:33:21Z 2183.771973 2009-09-09T10:33:26Z 2182.810547 2009-09-09T10:33:34Z 2183.29126 2009-09-09T10:33:41Z 2183.771973 2009-09-09T10:33:51Z 2183.771973 2009-09-09T10:33:53Z 2184.733398 2009-09-09T10:34:00Z 2185.213867 2009-09-09T10:34:08Z 2184.252686 2009-09-09T10:34:12Z 2181.849365 2009-09-09T10:34:20Z 2180.888184 2009-09-09T10:34:33Z 2180.407471 2009-09-09T10:34:57Z 2179.926758 2009-09-09T10:35:00Z 2178.484863 2009-09-09T10:35:14Z 2178.484863 2009-09-09T10:35:21Z 2178.965332 2009-09-09T10:35:32Z 2178.965332 2009-09-09T10:35:33Z 2179.446045 2009-09-09T10:35:36Z 2179.446045 2009-09-09T10:35:39Z 2179.446045 2009-09-09T10:35:44Z 2179.926758 2009-09-09T10:35:49Z 2179.926758 2009-09-09T10:35:55Z 2179.926758 2009-09-09T10:35:58Z 2179.926758 2009-09-09T10:36:12Z 2179.926758 2009-09-09T10:36:17Z 2179.446045 2009-09-09T10:36:21Z 2179.446045 2009-09-09T10:36:30Z 2179.446045 2009-09-09T10:36:35Z 2178.965332 2009-09-09T10:36:41Z 2178.00415 2009-09-09T10:36:49Z 2177.042969 2009-09-09T10:36:56Z 2176.562256 2009-09-09T10:37:01Z 2175.120117 2009-09-09T10:37:15Z 2172.717041 2009-09-09T10:37:45Z 2170.313477 2009-09-09T10:37:56Z 2169.352295 2009-09-09T10:38:02Z 2168.871582 2009-09-09T10:38:04Z 2166.948975 2009-09-09T10:38:11Z 2165.026367 2009-09-09T10:38:20Z 2162.623047 2009-09-09T10:38:35Z 2162.623047 2009-09-09T10:38:40Z 2162.623047 2009-09-09T10:38:52Z 2162.623047 2009-09-09T10:38:56Z 2159.258545 2009-09-09T10:39:07Z 2156.855225 2009-09-09T10:39:15Z 2155.413086 2009-09-09T10:39:19Z 2154.932373 2009-09-09T10:39:21Z 2153.009766 2009-09-09T10:39:30Z 2151.567871 2009-09-09T10:39:42Z 2151.087158 2009-09-09T10:39:44Z 2150.606445 2009-09-09T10:39:46Z 2149.164551 2009-09-09T10:39:50Z 2144.838623 2009-09-09T10:39:59Z 2140.512695 2009-09-09T10:40:15Z 2139.070557 2009-09-09T10:40:28Z 2139.070557 2009-09-09T10:40:47Z 2139.55127 2009-09-09T10:40:57Z 2138.590088 2009-09-09T10:41:21Z 2136.667236 2009-09-09T10:42:14Z 2135.706055 2009-09-09T10:42:28Z 2135.706055 2009-09-09T10:42:38Z 2134.744873 2009-09-09T10:42:49Z 2133.302734 2009-09-09T10:42:58Z 2131.380127 2009-09-09T10:43:07Z 2127.054443 2009-09-09T10:43:19Z 2123.689453 2009-09-09T10:43:30Z 2120.324951 2009-09-09T10:43:41Z 2119.36377 2009-09-09T10:44:01Z 2119.36377 2009-09-09T10:44:03Z 2117.921631 2009-09-09T10:44:15Z 2116.479736 2009-09-09T10:44:22Z 2113.595703 2009-09-09T10:44:33Z 2111.67334 2009-09-09T10:44:42Z 2109.27002 2009-09-09T10:44:55Z 2103.982666 2009-09-09T10:45:08Z 2100.137451 2009-09-09T10:45:19Z 2098.2146 2009-09-09T10:45:24Z 2093.888916 2009-09-09T10:45:34Z 2093.408203 2009-09-09T10:45:36Z 2092.447021 2009-09-09T10:45:40Z 2090.523926 2009-09-09T10:45:45Z 2085.717529 2009-09-09T10:45:58Z 2085.717529 2009-09-09T10:45:59Z 2084.275635 2009-09-09T10:46:10Z 2082.353027 2009-09-09T10:46:22Z 2079.468994 2009-09-09T10:46:50Z 2077.546387 2009-09-09T10:46:58Z 2075.623535 2009-09-09T10:47:09Z 2075.623535 2009-09-09T10:47:27Z 2075.142822 2009-09-09T10:47:33Z 2073.220459 2009-09-09T10:47:43Z 2069.855713 2009-09-09T10:47:55Z 2066.010498 2009-09-09T10:48:07Z 2061.684814 2009-09-09T10:48:21Z 2059.28125 2009-09-09T10:48:31Z 2057.358643 2009-09-09T10:48:53Z 2057.358643 2009-09-09T10:49:15Z 2056.397217 2009-09-09T10:49:25Z 2049.1875 2009-09-09T10:49:51Z 2046.303711 2009-09-09T10:50:02Z 2042.938721 2009-09-09T10:50:16Z 2041.016113 2009-09-09T10:50:26Z 2040.5354 2009-09-09T10:50:30Z 2038.613037 2009-09-09T10:50:38Z 2035.248291 2009-09-09T10:50:49Z 2032.844971 2009-09-09T10:51:01Z 2032.364502 2009-09-09T10:51:21Z 2030.441895 2009-09-09T10:51:38Z 2027.557617 2009-09-09T10:51:49Z 2026.115723 2009-09-09T10:51:59Z 2025.154297 2009-09-09T10:52:50Z 2023.231934 2009-09-09T10:53:00Z 2019.386719 2009-09-09T10:53:12Z 2018.906006 2009-09-09T10:53:14Z 2016.983398 2009-09-09T10:53:35Z 2015.541504 2009-09-09T10:53:42Z 2014.099365 2009-09-09T10:53:55Z 2010.734619 2009-09-09T10:55:44Z 2009.292725 2009-09-09T10:55:53Z 2007.85083 2009-09-09T10:56:05Z 2006.408691 2009-09-09T10:56:13Z 2004.005615 2009-09-09T10:56:26Z 2004.005615 2009-09-09T10:57:42Z 2001.602295 2009-09-09T10:57:56Z 1999.679688 2009-09-09T10:58:12Z 1999.679688 2009-09-09T10:58:14Z 1998.237549 2009-09-09T10:58:20Z 1993.911621 2009-09-09T10:58:34Z 1990.546875 2009-09-09T10:58:43Z 1989.585693 2009-09-09T10:58:46Z 1986.70166 2009-09-09T10:58:56Z 1986.221191 2009-09-09T10:59:00Z 1985.259766 2009-09-09T10:59:12Z 1984.298584 2009-09-09T10:59:30Z 1983.337158 2009-09-09T10:59:43Z 1981.414551 2009-09-09T10:59:54Z 1979.491699 2009-09-09T11:00:02Z 1977.569092 2009-09-09T11:00:16Z 1976.127197 2009-09-09T11:00:29Z 1974.20459 2009-09-09T11:00:38Z 1971.320557 2009-09-09T11:00:49Z 1969.398193 2009-09-09T11:00:55Z 1968.91748 2009-09-09T11:01:07Z 1966.994873 2009-09-09T11:01:17Z 1966.033447 2009-09-09T11:02:24Z 1965.072266 2009-09-09T11:02:36Z 1964.591553 2009-09-09T11:02:57Z 1961.226807 2009-09-09T11:03:14Z 1960.265381 2009-09-09T11:03:25Z 1959.304199 2009-09-09T11:03:31Z 1954.497559 2009-09-09T11:03:46Z 1953.536377 2009-09-09T11:03:57Z 1953.536377 2009-09-09T11:04:06Z 1953.536377 2009-09-09T11:04:10Z 1951.61377 2009-09-09T11:04:21Z 1951.61377 2009-09-09T11:04:23Z 1952.094238 2009-09-09T11:04:35Z 1951.133057 2009-09-09T11:04:43Z 1951.133057 2009-09-09T11:04:56Z 1951.133057 2009-09-09T11:05:10Z 1950.652344 2009-09-09T11:05:13Z 1950.652344 2009-09-09T11:05:28Z 1950.652344 2009-09-09T11:05:31Z 1948.729736 2009-09-09T11:05:47Z 1948.729736 2009-09-09T11:06:02Z 1947.768311 2009-09-09T11:06:15Z 1945.845703 2009-09-09T11:06:28Z 1943.923096 2009-09-09T11:06:39Z 1939.597168 2009-09-09T11:06:56Z 1938.155273 2009-09-09T11:07:03Z 1934.790771 2009-09-09T11:07:18Z 1932.86792 2009-09-09T11:07:29Z 1931.906494 2009-09-09T11:09:06Z 1930.945312 2009-09-09T11:09:19Z 1930.4646 2009-09-09T11:09:27Z 1929.503174 2009-09-09T11:09:34Z 1927.580566 2009-09-09T11:09:45Z 1926.138672 2009-09-09T11:09:56Z 1924.696777 2009-09-09T11:10:06Z 1921.332031 2009-09-09T11:10:21Z 1919.409668 2009-09-09T11:10:29Z 1918.448242 2009-09-09T11:10:39Z 1917.486816 2009-09-09T11:10:45Z 1916.044922 2009-09-09T11:10:54Z 1913.641357 2009-09-09T11:11:05Z 1911.238281 2009-09-09T11:11:14Z 1908.354248 2009-09-09T11:11:24Z 1905.950928 2009-09-09T11:11:32Z 1898.260254 2009-09-09T11:12:04Z 1897.299072 2009-09-09T11:12:13Z 1894.415039 2009-09-09T11:12:24Z 1893.93457 2009-09-09T11:12:25Z 1890.089355 2009-09-09T11:12:36Z 1888.166748 2009-09-09T11:12:43Z 1884.321533 2009-09-09T11:12:52Z 1880.956787 2009-09-09T11:13:02Z 1878.553467 2009-09-09T11:13:10Z 1876.630859 2009-09-09T11:13:22Z 1876.150146 2009-09-09T11:13:33Z 1876.630859 2009-09-09T11:13:50Z 1881.917969 2009-09-09T11:14:11Z 1882.398682 2009-09-09T11:14:28Z 1882.398682 2009-09-09T11:14:41Z 1881.437256 2009-09-09T11:15:05Z 1880.956787 2009-09-09T11:15:32Z 1881.917969 2009-09-09T11:15:43Z 1882.87915 2009-09-09T11:18:13Z 1882.87915 2009-09-09T11:18:20Z 1882.398682 2009-09-09T11:18:22Z 1882.398682 2009-09-09T11:18:28Z 1882.87915 2009-09-09T11:18:33Z 1882.87915 2009-09-09T11:18:37Z 1882.87915 2009-09-09T11:18:42Z 1884.321533 2009-09-09T11:18:57Z 1884.802246 2009-09-09T11:19:06Z 1886.244141 2009-09-09T11:19:19Z 1886.244141 2009-09-09T11:19:20Z 1886.244141 2009-09-09T11:19:23Z 1886.244141 2009-09-09T11:19:33Z 1886.244141 2009-09-09T11:19:40Z 1886.244141 2009-09-09T11:19:54Z 1885.282715 2009-09-09T11:21:15Z 1887.205322 2009-09-09T11:21:32Z 1887.686035 2009-09-09T11:21:51Z 1887.686035 2009-09-09T11:22:12Z 1887.686035 2009-09-09T11:22:33Z 1887.686035 2009-09-09T11:22:59Z 1887.686035 2009-09-09T11:23:18Z 1889.12793 2009-09-09T11:23:33Z 1889.12793 2009-09-09T11:23:50Z 1889.12793 2009-09-09T11:24:03Z 1888.647461 2009-09-09T11:24:18Z 1888.647461 2009-09-09T11:24:33Z 1891.050537 2009-09-09T11:24:50Z 1892.011963 2009-09-09T11:25:13Z 1892.011963 2009-09-09T11:25:28Z 1895.376465 2009-09-09T11:25:48Z 1895.376465 2009-09-09T11:26:04Z 1896.337891 2009-09-09T11:26:28Z 1897.299072 2009-09-09T11:26:46Z 1897.299072 2009-09-09T11:27:05Z 1898.260254 2009-09-09T11:27:35Z 1898.260254 2009-09-09T11:27:58Z 1898.260254 2009-09-09T11:28:11Z 1898.260254 2009-09-09T11:28:34Z 1898.260254 2009-09-09T11:28:54Z 1898.260254 2009-09-09T11:29:11Z 1898.740967 2009-09-09T11:29:24Z 1898.260254 2009-09-09T11:29:49Z 1898.260254 2009-09-09T11:30:06Z 1898.260254 2009-09-09T11:30:31Z 1898.260254 2009-09-09T11:31:00Z 1898.260254 2009-09-09T11:31:24Z 1899.22168 2009-09-09T11:31:40Z 1899.22168 2009-09-09T11:31:56Z 1899.702393 2009-09-09T11:32:26Z 1903.067139 2009-09-09T11:34:19Z 1905.470459 2009-09-09T11:34:58Z 1905.470459 2009-09-09T11:35:10Z 1905.950928 2009-09-09T11:35:20Z 1906.431641 2009-09-09T11:35:33Z 1906.912354 2009-09-09T11:35:46Z 1906.912354 2009-09-09T11:35:58Z 1907.393066 2009-09-09T11:36:09Z 1906.431641 2009-09-09T11:36:26Z 1906.431641 2009-09-09T11:36:38Z 1906.431641 2009-09-09T11:36:40Z 1905.950928 2009-09-09T11:36:44Z 1905.950928 2009-09-09T11:36:58Z 1904.028564 2009-09-09T11:37:10Z 1902.105713 2009-09-09T11:37:21Z 1900.663818 2009-09-09T11:37:25Z 1895.376465 2009-09-09T11:37:34Z 1890.569824 2009-09-09T11:37:56Z 1890.089355 2009-09-09T11:38:08Z 1888.647461 2009-09-09T11:38:14Z 1887.686035 2009-09-09T11:38:17Z 1884.802246 2009-09-09T11:38:30Z 1884.321533 2009-09-09T11:38:33Z 1883.359863 2009-09-09T11:38:48Z 1887.205322 2009-09-09T11:39:07Z 1886.724609 2009-09-09T11:39:14Z 1885.282715 2009-09-09T11:39:26Z 1884.802246 2009-09-09T11:39:29Z 1883.840576 2009-09-09T11:39:39Z 1889.12793 2009-09-09T11:40:01Z 1889.608643 2009-09-09T11:40:02Z 1893.453857 2009-09-09T11:40:14Z 1893.93457 2009-09-09T11:40:19Z 1895.857178 2009-09-09T11:40:32Z 1897.779785 2009-09-09T11:40:44Z 1898.260254 2009-09-09T11:40:45Z 1898.740967 2009-09-09T11:40:49Z 1898.740967 2009-09-09T11:40:54Z 1895.376465 2009-09-09T11:41:10Z 1893.453857 2009-09-09T11:41:18Z 1892.011963 2009-09-09T11:41:39Z 1887.205322 2009-09-09T11:42:50Z 1882.87915 2009-09-09T11:43:03Z 1882.398682 2009-09-09T11:43:06Z 1881.917969 2009-09-09T11:43:16Z 1880.476074 2009-09-09T11:43:22Z 1878.072754 2009-09-09T11:43:30Z 1874.227539 2009-09-09T11:43:39Z 1867.498047 2009-09-09T11:43:50Z 1862.210938 2009-09-09T11:44:03Z 1857.404541 2009-09-09T11:44:11Z 1855.962402 2009-09-09T11:44:16Z 1854.520508 2009-09-09T11:44:21Z 1852.5979 2009-09-09T11:44:31Z 1852.5979 2009-09-09T11:44:36Z 1852.117188 2009-09-09T11:44:41Z 1851.636475 2009-09-09T11:44:47Z 1850.675049 2009-09-09T11:44:51Z 1848.752441 2009-09-09T11:45:03Z 1845.868652 2009-09-09T11:45:13Z 1839.620117 2009-09-09T11:45:26Z 1836.255615 2009-09-09T11:45:33Z 1830.968262 2009-09-09T11:45:46Z 1825.680908 2009-09-09T11:45:58Z 1823.277832 2009-09-09T11:46:10Z 1820.874512 2009-09-09T11:46:24Z 1820.393799 2009-09-09T11:46:28Z 1818.95166 2009-09-09T11:46:36Z 1818.95166 2009-09-09T11:46:39Z 1817.990234 2009-09-09T11:46:45Z 1817.029053 2009-09-09T11:46:56Z 1817.029053 2009-09-09T11:46:58Z 1816.54834 2009-09-09T11:47:04Z 1815.106445 2009-09-09T11:47:15Z 1814.625732 2009-09-09T11:47:26Z 1814.625732 2009-09-09T11:47:33Z 1811.741943 2009-09-09T11:47:43Z 1810.780518 2009-09-09T11:47:46Z 1809.338623 2009-09-09T11:47:49Z 1806.45459 2009-09-09T11:47:59Z 1802.128418 2009-09-09T11:48:11Z 1796.36084 2009-09-09T11:48:23Z 1794.437988 2009-09-09T11:48:30Z 1792.034912 2009-09-09T11:48:40Z 1789.631592 2009-09-09T11:48:53Z 1789.150879 2009-09-09T11:48:56Z 1788.189697 2009-09-09T11:49:06Z 1786.266846 2009-09-09T11:49:17Z 1784.824951 2009-09-09T11:49:37Z 1783.863525 2009-09-09T11:49:44Z 1782.9021 2009-09-09T11:49:48Z 1782.421631 2009-09-09T11:49:50Z 1781.940918 2009-09-09T11:49:53Z 1780.499023 2009-09-09T11:50:00Z 1779.056885 2009-09-09T11:50:10Z 1778.576416 2009-09-09T11:50:15Z 1777.134521 2009-09-09T11:50:25Z 1775.692383 2009-09-09T11:50:31Z 1775.21167 2009-09-09T11:50:33Z 1774.731201 2009-09-09T11:50:37Z 1773.769775 2009-09-09T11:50:59Z 1771.366211 2009-09-09T11:51:08Z 1769.924316 2009-09-09T11:51:19Z 1767.520996 2009-09-09T11:51:31Z 1765.11792 2009-09-09T11:51:42Z 1760.311279 2009-09-09T11:51:59Z 1757.42749 2009-09-09T11:52:08Z 1753.582031 2009-09-09T11:52:19Z 1748.294678 2009-09-09T11:52:33Z 1745.410889 2009-09-09T11:52:47Z 1744.930176 2009-09-09T11:52:51Z 1744.930176 2009-09-09T11:53:03Z 1745.410889 2009-09-09T11:53:04Z 1745.410889 2009-09-09T11:53:07Z 1745.410889 2009-09-09T11:53:16Z 1746.372314 2009-09-09T11:53:20Z 1744.449463 2009-09-09T11:53:35Z 1743.007568 2009-09-09T11:53:41Z 1740.123779 2009-09-09T11:53:55Z 1740.123779 2009-09-09T11:53:57Z 1739.162109 2009-09-09T11:54:06Z 1736.27832 2009-09-09T11:54:24Z 1736.27832 2009-09-09T11:54:27Z 1736.758789 2009-09-09T11:54:40Z 1736.758789 2009-09-09T11:54:56Z 1736.758789 2009-09-09T11:56:02Z 1736.758789 2009-09-09T11:56:09Z 1736.27832 2009-09-09T11:56:19Z 1736.27832 2009-09-09T11:56:22Z 1735.797607 2009-09-09T11:56:28Z 1735.797607 2009-09-09T11:56:40Z 1734.836426 2009-09-09T11:56:51Z 1731.952393 2009-09-09T11:57:02Z 1728.587891 2009-09-09T11:57:22Z 1725.223145 2009-09-09T11:57:36Z 1723.300537 2009-09-09T11:57:49Z 1720.416504 2009-09-09T11:58:00Z 1718.013184 2009-09-09T11:58:12Z 1716.571289 2009-09-09T11:58:24Z 1716.090576 2009-09-09T11:58:27Z 1715.610107 2009-09-09T11:58:31Z 1715.129395 2009-09-09T11:58:37Z 1713.206787 2009-09-09T11:58:55Z 1712.245361 2009-09-09T11:59:01Z 1711.764893 2009-09-09T11:59:05Z 1712.245361 2009-09-09T11:59:13Z 1712.245361 2009-09-09T11:59:17Z 1712.245361 2009-09-09T11:59:33Z 1714.648682 2009-09-09T11:59:40Z 1711.28418 2009-09-09T11:59:50Z 1709.361572 2009-09-09T11:59:56Z 1705.516113 2009-09-09T12:00:07Z 1705.0354 2009-09-09T12:00:10Z 1704.074219 2009-09-09T12:00:14Z 1702.151367 2009-09-09T12:00:26Z 1701.670898 2009-09-09T12:00:30Z 1700.709473 2009-09-09T12:00:45Z 1700.709473 2009-09-09T12:00:48Z 1698.786865 2009-09-09T12:00:56Z 1696.383789 2009-09-09T12:01:06Z 1692.538574 2009-09-09T12:01:19Z 1692.057861 2009-09-09T12:01:20Z 1691.576904 2009-09-09T12:01:22Z 1687.731689 2009-09-09T12:01:35Z 1684.367188 2009-09-09T12:01:47Z 1681.483154 2009-09-09T12:01:56Z 1680.04126 2009-09-09T12:02:00Z 1678.118652 2009-09-09T12:02:05Z 1674.753906 2009-09-09T12:02:17Z 1671.869873 2009-09-09T12:02:27Z 1670.908691 2009-09-09T12:02:30Z 1668.505371 2009-09-09T12:02:41Z 1667.543945 2009-09-09T12:02:46Z 1665.621582 2009-09-09T12:02:55Z 1666.582764 2009-09-09T12:03:05Z 1666.582764 2009-09-09T12:03:10Z 1665.140869 2009-09-09T12:03:17Z 1659.372803 2009-09-09T12:03:36Z 1656.969482 2009-09-09T12:03:50Z 1656.969482 2009-09-09T12:03:55Z 1655.527588 2009-09-09T12:04:06Z 1653.60498 2009-09-09T12:04:16Z 1650.720947 2009-09-09T12:04:29Z 1647.837158 2009-09-09T12:04:40Z 1644.472412 2009-09-09T12:04:51Z 1643.030273 2009-09-09T12:04:57Z 1645.914551 2009-09-09T12:05:12Z 1653.124268 2009-09-09T12:05:20Z 1663.69873 2009-09-09T12:05:35Z 1669.466797 2009-09-09T12:05:49Z 1672.350586 2009-09-09T12:05:58Z 1672.831299 2009-09-09T12:06:02Z 1673.79248 2009-09-09T12:06:16Z 1673.79248 2009-09-09T12:06:49Z 1671.869873 2009-09-09T12:07:07Z 1670.427979 2009-09-09T12:07:13Z 1667.543945 2009-09-09T12:07:24Z 1666.582764 2009-09-09T12:07:26Z 1665.140869 2009-09-09T12:07:31Z 1662.737549 2009-09-09T12:07:38Z 1658.411377 2009-09-09T12:07:49Z 1654.085693 2009-09-09T12:07:57Z 1634.859375 2009-09-09T12:11:58Z 1633.897949 2009-09-09T12:12:03Z 1632.456055 2009-09-09T12:12:07Z 1629.572021 2009-09-09T12:12:21Z 1629.091309 2009-09-09T12:12:25Z 1628.61084 2009-09-09T12:12:30Z 1625.24585 2009-09-09T12:12:45Z 1623.803955 2009-09-09T12:12:59Z 1622.362061 2009-09-09T12:13:12Z 1619.478271 2009-09-09T12:13:27Z 1618.516846 2009-09-09T12:13:36Z 1617.55542 2009-09-09T12:13:43Z 1617.074951 2009-09-09T12:13:47Z 1616.594238 2009-09-09T12:13:52Z 1616.113525 2009-09-09T12:13:54Z 1614.671631 2009-09-09T12:14:05Z 1611.787598 2009-09-09T12:14:16Z 1610.826172 2009-09-09T12:14:19Z 1607.942383 2009-09-09T12:14:31Z 1606.500244 2009-09-09T12:14:38Z 1606.019531 2009-09-09T12:14:43Z 1603.135742 2009-09-09T12:14:57Z 1601.213135 2009-09-09T12:15:06Z 1597.848633 2009-09-09T12:15:22Z 1594.003174 2009-09-09T12:15:39Z 1592.561279 2009-09-09T12:15:44Z 1587.273926 2009-09-09T12:15:59Z 1586.312744 2009-09-09T12:16:17Z 1586.793213 2009-09-09T12:16:48Z 1589.196533 2009-09-09T12:17:17Z 1589.677246 2009-09-09T12:17:48Z 1590.157959 2009-09-09T12:18:26Z 1590.157959 2009-09-09T12:19:00Z 1590.638428 2009-09-09T12:19:32Z 1591.119141 2009-09-09T12:20:05Z 1591.119141 2009-09-09T12:20:30Z 1592.080566 2009-09-09T12:20:57Z 1592.080566 2009-09-09T12:21:18Z 1592.561279 2009-09-09T12:21:37Z 1594.003174 2009-09-09T12:21:45Z 1595.925781 2009-09-09T12:22:04Z 1598.809814 2009-09-09T12:22:25Z 1599.290527 2009-09-09T12:22:27Z 1600.732422 2009-09-09T12:22:39Z 1600.251953 2009-09-09T12:22:49Z 1599.290527 2009-09-09T12:22:54Z 1598.809814 2009-09-09T12:22:57Z 1597.36792 2009-09-09T12:23:10Z 1595.445068 2009-09-09T12:23:22Z 1594.964355 2009-09-09T12:23:29Z 1594.003174 2009-09-09T12:23:36Z 1593.041748 2009-09-09T12:23:44Z 1591.119141 2009-09-09T12:23:58Z 1590.638428 2009-09-09T12:24:02Z 1590.157959 2009-09-09T12:24:09Z 1590.157959 2009-09-09T12:24:11Z 1588.235352 2009-09-09T12:24:23Z 1586.793213 2009-09-09T12:24:28Z 1585.351318 2009-09-09T12:24:33Z 1582.947998 2009-09-09T12:24:42Z 1581.025635 2009-09-09T12:24:54Z 1579.583252 2009-09-09T12:25:08Z 1579.102539 2009-09-09T12:25:11Z 1579.102539 2009-09-09T12:25:23Z 1578.62207 2009-09-09T12:25:27Z 1578.141357 2009-09-09T12:25:31Z 1577.180176 2009-09-09T12:25:39Z 1577.180176 2009-09-09T12:25:43Z 1576.21875 2009-09-09T12:25:51Z 1575.257324 2009-09-09T12:26:00Z 1574.296143 2009-09-09T12:26:13Z 1574.776855 2009-09-09T12:26:24Z 1572.854248 2009-09-09T12:26:35Z 1572.373535 2009-09-09T12:26:37Z 1570.931641 2009-09-09T12:26:42Z 1567.086426 2009-09-09T12:26:52Z 1566.125 2009-09-09T12:26:55Z 1564.202393 2009-09-09T12:27:04Z 1562.279541 2009-09-09T12:27:15Z 1560.356934 2009-09-09T12:27:25Z 1558.434326 2009-09-09T12:27:34Z 1556.511719 2009-09-09T12:27:42Z 1553.62793 2009-09-09T12:27:53Z 1551.705322 2009-09-09T12:28:03Z 1551.224609 2009-09-09T12:28:04Z 1551.224609 2009-09-09T12:28:08Z 1550.263428 2009-09-09T12:28:11Z 1548.821289 2009-09-09T12:28:19Z 1547.37915 2009-09-09T12:28:23Z 1544.495117 2009-09-09T12:28:32Z 1543.533936 2009-09-09T12:28:37Z 1541.611328 2009-09-09T12:28:41Z 1537.2854 2009-09-09T12:28:53Z 1536.804688 2009-09-09T12:28:54Z 1533.440186 2009-09-09T12:29:08Z 1531.517334 2009-09-09T12:29:23Z 1531.517334 2009-09-09T12:29:31Z 1531.998047 2009-09-09T12:29:34Z 1531.998047 2009-09-09T12:29:50Z 1532.959473 2009-09-09T12:30:25Z 1532.479004 2009-09-09T12:30:38Z 1531.998047 2009-09-09T12:30:42Z 1531.517334 2009-09-09T12:30:46Z 1531.036865 2009-09-09T12:30:50Z 1530.075439 2009-09-09T12:30:56Z 1528.633545 2009-09-09T12:31:10Z 1528.152832 2009-09-09T12:31:15Z 1527.672119 2009-09-09T12:31:28Z 1525.749512 2009-09-09T12:31:40Z 1524.78833 2009-09-09T12:31:52Z 1524.78833 2009-09-09T12:31:53Z 1524.307617 2009-09-09T12:31:59Z 1523.346436 2009-09-09T12:32:11Z 1522.865723 2009-09-09T12:32:14Z 1521.423584 2009-09-09T12:32:29Z 1521.423584 2009-09-09T12:32:43Z 1521.904297 2009-09-09T12:32:47Z 1521.423584 2009-09-09T12:33:03Z 1520.943115 2009-09-09T12:33:16Z 1519.501221 2009-09-09T12:33:25Z 1518.539795 2009-09-09T12:33:38Z 1518.539795 2009-09-09T12:33:39Z 1518.539795 2009-09-09T12:33:42Z 1518.539795 2009-09-09T12:33:54Z 1518.539795 2009-09-09T12:33:55Z 1518.059082 2009-09-09T12:34:00Z 1516.617188 2009-09-09T12:34:10Z 1516.136475 2009-09-09T12:34:14Z 1516.136475 2009-09-09T12:34:27Z 1513.73291 2009-09-09T12:34:35Z 1510.368408 2009-09-09T12:34:47Z 1507.965332 2009-09-09T12:34:58Z 1508.445801 2009-09-09T12:35:12Z 1508.926514 2009-09-09T12:35:19Z 1508.926514 2009-09-09T12:35:33Z 1507.965332 2009-09-09T12:35:42Z 1507.484619 2009-09-09T12:35:43Z 1508.445801 2009-09-09T12:35:48Z 1511.329834 2009-09-09T12:36:10Z 1513.252441 2009-09-09T12:39:04Z 1515.175049 2009-09-09T12:39:15Z 1515.175049 2009-09-09T12:39:22Z 1514.694336 2009-09-09T12:39:35Z 1516.617188 2009-09-09T12:39:46Z 1515.175049 2009-09-09T12:39:57Z 1515.175049 2009-09-09T12:39:58Z 1516.136475 2009-09-09T12:40:05Z 1518.059082 2009-09-09T12:40:18Z 1519.501221 2009-09-09T12:40:28Z 1519.501221 2009-09-09T12:40:31Z 1520.462402 2009-09-09T12:40:45Z 1520.943115 2009-09-09T12:40:47Z 1520.943115 2009-09-09T12:40:55Z 1520.943115 2009-09-09T12:40:57Z 1520.943115 2009-09-09T12:41:02Z 1520.943115 2009-09-09T12:41:05Z 1521.423584 2009-09-09T12:41:08Z 1521.423584 2009-09-09T12:41:14Z 1525.268799 2009-09-09T12:41:29Z 1527.19165 2009-09-09T12:41:42Z 1527.672119 2009-09-09T12:41:59Z 1528.152832 2009-09-09T12:42:00Z 1527.672119 2009-09-09T12:42:14Z 1528.152832 2009-09-09T12:42:18Z 1529.114014 2009-09-09T12:42:30Z 1529.114014 2009-09-09T12:43:37Z 1529.594727 2009-09-09T12:43:48Z 1529.594727 2009-09-09T12:44:03Z 1529.594727 2009-09-09T12:44:14Z 1529.114014 2009-09-09T12:44:15Z 1524.78833 2009-09-09T12:44:34Z 1523.826904 2009-09-09T12:44:36Z 1522.865723 2009-09-09T12:44:39Z 1517.578369 2009-09-09T12:44:53Z 1513.252441 2009-09-09T12:45:12Z 1511.810547 2009-09-09T12:45:18Z 1507.965332 2009-09-09T12:45:28Z 1507.003906 2009-09-09T12:45:30Z 1505.562012 2009-09-09T12:45:36Z 1504.600586 2009-09-09T12:45:44Z 1504.600586 2009-09-09T12:45:46Z 1503.158691 2009-09-09T12:45:55Z 1500.274902 2009-09-09T12:46:15Z 1496.909912 2009-09-09T12:47:14Z 1495.468018 2009-09-09T12:47:34Z 1489.219482 2009-09-09T12:48:08Z 1489.219482 2009-09-09T12:48:23Z 1489.219482 2009-09-09T12:48:35Z 1488.739014 2009-09-09T12:48:48Z 1488.258301 2009-09-09T12:48:58Z 1488.258301 2009-09-09T12:49:06Z 1487.777588 2009-09-09T12:49:18Z 1485.85498 2009-09-09T12:49:25Z 1480.567627 2009-09-09T12:49:37Z 1477.203125 2009-09-09T12:49:47Z 1475.760986 2009-09-09T12:49:52Z 1472.396484 2009-09-09T12:50:02Z 1470.95459 2009-09-09T12:50:07Z 1470.473877 2009-09-09T12:50:16Z 1470.473877 2009-09-09T12:50:19Z 1469.993164 2009-09-09T12:50:23Z 1469.993164 2009-09-09T12:50:26Z 1469.993164 2009-09-09T12:50:30Z 1470.473877 2009-09-09T12:50:37Z 1470.95459 2009-09-09T12:50:41Z 1470.473877 2009-09-09T12:50:48Z 1470.95459 2009-09-09T12:50:57Z 1470.473877 2009-09-09T12:51:04Z 1468.070557 2009-09-09T12:51:16Z 1464.705811 2009-09-09T12:51:26Z 1459.418701 2009-09-09T12:51:38Z 1458.937988 2009-09-09T12:51:39Z 1457.015381 2009-09-09T12:51:45Z 1452.689453 2009-09-09T12:51:56Z 1451.247314 2009-09-09T12:52:00Z 1448.843994 2009-09-09T12:52:15Z 1448.363281 2009-09-09T12:52:18Z 1445.960205 2009-09-09T12:52:27Z 1443.556885 2009-09-09T12:52:38Z 1441.634277 2009-09-09T12:52:46Z 1439.71167 2009-09-09T12:52:55Z 1435.385498 2009-09-09T12:53:13Z 1432.501709 2009-09-09T12:53:26Z 1431.059814 2009-09-09T12:53:36Z 1429.617676 2009-09-09T12:53:45Z 1421.446533 2009-09-09T12:54:09Z 1417.120605 2009-09-09T12:54:26Z 1421.446533 2009-09-09T12:54:42Z 1423.369385 2009-09-09T12:54:58Z 1422.407959 2009-09-09T12:55:11Z 1421.927246 2009-09-09T12:55:24Z 1418.5625 2009-09-09T12:55:43Z 1415.678711 2009-09-09T12:55:54Z 1415.678711 2009-09-09T12:55:56Z 1415.678711 2009-09-09T12:56:04Z 1416.639893 2009-09-09T12:56:13Z 1417.120605 2009-09-09T12:56:25Z 1416.15918 2009-09-09T12:56:35Z 1414.236572 2009-09-09T12:56:49Z 1413.755859 2009-09-09T12:56:53Z 1412.313965 2009-09-09T12:57:01Z 1409.430176 2009-09-09T12:57:11Z 1406.546143 2009-09-09T12:57:20Z 1401.258789 2009-09-09T12:57:44Z 1400.297607 2009-09-09T12:58:23Z 1391.165039 2009-09-09T12:59:12Z 1383.955078 2009-09-09T12:59:31Z 1382.993652 2009-09-09T12:59:41Z 1382.513184 2009-09-09T12:59:59Z 1382.513184 2009-09-09T13:00:03Z 1381.551758 2009-09-09T13:00:16Z 1379.62915 2009-09-09T13:00:26Z 1379.62915 2009-09-09T13:00:27Z 1378.667969 2009-09-09T13:00:40Z 1378.667969 2009-09-09T13:00:43Z 1384.435791 2009-09-09T13:00:56Z 1384.916504 2009-09-09T13:01:12Z 1384.916504 2009-09-09T13:01:13Z 1389.723145 2009-09-09T13:01:26Z 1389.723145 2009-09-09T13:01:36Z 1390.203857 2009-09-09T13:01:38Z 1392.126465 2009-09-09T13:01:48Z 1393.087646 2009-09-09T13:01:56Z 1393.087646 2009-09-09T13:02:01Z 1393.087646 2009-09-09T13:02:04Z 1393.087646 2009-09-09T13:02:08Z 1392.126465 2009-09-09T13:02:14Z 1389.723145 2009-09-09T13:02:22Z 1389.242432 2009-09-09T13:02:24Z 1385.877686 2009-09-09T13:02:33Z 1382.513184 2009-09-09T13:02:44Z 1382.513184 2009-09-09T13:02:45Z 1378.187256 2009-09-09T13:02:56Z 1373.861328 2009-09-09T13:03:12Z 1372.900146 2009-09-09T13:03:16Z 1370.977295 2009-09-09T13:03:21Z 1369.5354 2009-09-09T13:03:26Z 1367.612549 2009-09-09T13:03:34Z 1380.590576 2009-09-09T13:07:55Z 1381.551758 2009-09-09T13:08:13Z 1381.551758 2009-09-09T13:08:14Z 1383.474365 2009-09-09T13:08:26Z 1383.955078 2009-09-09T13:08:31Z 1384.435791 2009-09-09T13:08:41Z 1383.955078 2009-09-09T13:08:44Z 1383.955078 2009-09-09T13:08:46Z 1383.955078 2009-09-09T13:08:48Z 1383.474365 2009-09-09T13:09:03Z 1382.993652 2009-09-09T13:09:07Z 1381.551758 2009-09-09T13:09:24Z 1378.187256 2009-09-09T13:09:40Z 1375.303223 2009-09-09T13:09:49Z 1371.457764 2009-09-09T13:10:01Z 1370.496582 2009-09-09T13:10:06Z 1370.977295 2009-09-09T13:10:16Z 1371.938477 2009-09-09T13:10:25Z 1371.938477 2009-09-09T13:10:29Z 1371.938477 2009-09-09T13:10:32Z 1371.938477 2009-09-09T13:10:35Z 1371.457764 2009-09-09T13:10:38Z 1369.5354 2009-09-09T13:10:51Z 1367.612549 2009-09-09T13:11:02Z 1364.248047 2009-09-09T13:11:12Z 1363.767334 2009-09-09T13:11:13Z 1361.844971 2009-09-09T13:11:17Z 1360.402832 2009-09-09T13:11:20Z 1359.44165 2009-09-09T13:11:22Z 1356.557617 2009-09-09T13:11:40Z 1355.596191 2009-09-09T13:11:52Z 1354.634766 2009-09-09T13:11:56Z 1351.750977 2009-09-09T13:12:07Z 1350.789551 2009-09-09T13:12:09Z 1349.347656 2009-09-09T13:12:15Z 1347.425049 2009-09-09T13:12:22Z 1346.944336 2009-09-09T13:12:25Z 1345.983154 2009-09-09T13:12:28Z 1344.541016 2009-09-09T13:12:37Z 1342.137939 2009-09-09T13:12:44Z 1338.29248 2009-09-09T13:12:56Z 1335.88916 2009-09-09T13:13:09Z 1335.408447 2009-09-09T13:13:10Z 1334.447266 2009-09-09T13:13:21Z 1333.966553 2009-09-09T13:13:33Z 1333.48584 2009-09-09T13:13:38Z 1333.005127 2009-09-09T13:13:42Z 1332.524658 2009-09-09T13:13:49Z 1332.524658 2009-09-09T13:14:04Z 1332.043945 2009-09-09T13:14:08Z 1331.563232 2009-09-09T13:14:11Z 1328.19873 2009-09-09T13:14:24Z 1328.19873 2009-09-09T13:14:25Z 1326.756836 2009-09-09T13:14:29Z 1321.949951 2009-09-09T13:14:42Z 1321.469238 2009-09-09T13:14:43Z 1319.546875 2009-09-09T13:14:48Z 1318.104736 2009-09-09T13:14:57Z 1320.508057 2009-09-09T13:15:15Z 1322.911377 2009-09-09T13:17:32Z 1322.911377 2009-09-09T13:17:34Z 1320.98877 2009-09-09T13:17:45Z 1315.220947 2009-09-09T13:17:55Z 1285.900635 2009-09-09T13:18:55Z 1285.419922 2009-09-09T13:18:59Z 1285.419922 2009-09-09T13:19:11Z 1283.978027 2009-09-09T13:19:22Z 1282.536133 2009-09-09T13:19:29Z 1281.574707 2009-09-09T13:19:32Z 1278.690918 2009-09-09T13:19:39Z 1271.480713 2009-09-09T13:19:51Z 1266.674316 2009-09-09T13:20:04Z 1265.713135 2009-09-09T13:20:17Z 1267.635498 2009-09-09T13:20:25Z 1267.635498 2009-09-09T13:20:28Z 1269.077637 2009-09-09T13:20:39Z 1269.55835 2009-09-09T13:20:49Z 1267.155029 2009-09-09T13:21:15Z 1267.155029 2009-09-09T13:21:19Z 1266.674316 2009-09-09T13:21:23Z 1271.961426 2009-09-09T13:21:29Z 1274.364746 2009-09-09T13:21:33Z 1280.613525 2009-09-09T13:21:40Z 1282.536133 2009-09-09T13:21:43Z 1285.900635 2009-09-09T13:21:53Z 1286.861816 2009-09-09T13:21:58Z 1287.342529 2009-09-09T13:22:01Z 1287.342529 2009-09-09T13:22:05Z 1288.303955 2009-09-09T13:22:11Z 1286.861816 2009-09-09T13:22:18Z 1284.939453 2009-09-09T13:22:25Z 1282.05542 2009-09-09T13:22:31Z 1279.6521 2009-09-09T13:22:36Z 1272.442139 2009-09-09T13:22:48Z 1271.480713 2009-09-09T13:22:50Z 1268.116211 2009-09-09T13:22:58Z 1267.635498 2009-09-09T13:23:03Z 1269.55835 2009-09-09T13:23:14Z 1269.077637 2009-09-09T13:23:22Z 1268.596924 2009-09-09T13:23:28Z 1264.751709 2009-09-09T13:23:35Z 1261.86792 2009-09-09T13:23:42Z 1260.906494 2009-09-09T13:23:47Z 1261.387207 2009-09-09T13:23:51Z 1262.348389 2009-09-09T13:23:56Z 1266.674316 2009-09-09T13:24:04Z 1270.038818 2009-09-09T13:24:11Z 1275.325928 2009-09-09T13:24:20Z 1277.729492 2009-09-09T13:24:23Z 1283.497314 2009-09-09T13:24:32Z 1290.226562 2009-09-09T13:24:41Z 1292.630127 2009-09-09T13:24:46Z 1297.436523 2009-09-09T13:25:00Z 1300.801025 2009-09-09T13:25:10Z 1302.24292 2009-09-09T13:25:13Z 1303.204346 2009-09-09T13:25:17Z 1305.607666 2009-09-09T13:25:28Z 1306.568848 2009-09-09T13:25:32Z 1310.414307 2009-09-09T13:25:47Z 1311.856445 2009-09-09T13:25:57Z 1311.375732 2009-09-09T13:26:04Z 1310.89502 2009-09-09T13:26:15Z 1311.375732 2009-09-09T13:26:30Z 1311.856445 2009-09-09T13:26:38Z 1309.453125 2009-09-09T13:26:49Z 1308.491699 2009-09-09T13:26:53Z 1307.530273 2009-09-09T13:26:57Z 1305.126953 2009-09-09T13:27:13Z 1304.64624 2009-09-09T13:27:22Z 1304.165771 2009-09-09T13:27:38Z 1302.24292 2009-09-09T13:27:52Z 1302.24292 2009-09-09T13:27:54Z 1300.801025 2009-09-09T13:28:09Z 1300.320557 2009-09-09T13:28:23Z 1301.281738 2009-09-09T13:30:55Z 1302.24292 2009-09-09T13:31:01Z 1303.204346 2009-09-09T13:31:05Z 1304.165771 2009-09-09T13:31:10Z 1308.491699 2009-09-09T13:31:20Z 1314.259521 2009-09-09T13:31:36Z 1317.624023 2009-09-09T13:31:45Z 1319.546875 2009-09-09T13:31:53Z 1324.353516 2009-09-09T13:32:06Z 1328.19873 2009-09-09T13:32:17Z 1329.159912 2009-09-09T13:32:21Z 1331.082764 2009-09-09T13:32:26Z 1333.966553 2009-09-09T13:32:40Z 1333.966553 2009-09-09T13:32:42Z 1336.369873 2009-09-09T13:32:52Z 1334.447266 2009-09-09T13:33:34Z 1329.640625 2009-09-09T13:33:56Z 1328.679443 2009-09-09T13:34:04Z 1327.718018 2009-09-09T13:34:14Z 1326.276123 2009-09-09T13:34:26Z 1325.314697 2009-09-09T13:34:40Z 1325.314697 2009-09-09T13:35:00Z 1325.314697 2009-09-09T13:35:15Z 1331.082764 2009-09-09T13:35:37Z 1337.331055 2009-09-09T13:35:44Z 1340.695801 2009-09-09T13:35:49Z 1340.695801 2009-09-09T13:35:53Z 1342.137939 2009-09-09T13:36:08Z 1343.579834 2009-09-09T13:36:19Z 1344.060547 2009-09-09T13:36:22Z 1344.060547 2009-09-09T13:36:41Z 1344.060547 2009-09-09T13:37:02Z 1343.579834 2009-09-09T13:37:15Z 1344.541016 2009-09-09T13:37:26Z 1347.905762 2009-09-09T13:37:42Z 1354.154297 2009-09-09T13:39:34Z 1369.054688 2009-09-09T13:40:32Z 1372.419434 2009-09-09T13:40:39Z 1376.264648 2009-09-09T13:40:51Z 1401.739502 2009-09-09T13:44:31Z 1405.104248 2009-09-09T13:44:46Z 1408.949463 2009-09-09T13:45:33Z 1412.794678 2009-09-09T13:45:49Z 1418.5625 2009-09-09T13:46:04Z 1420.485352 2009-09-09T13:46:10Z 1425.291748 2009-09-09T13:46:21Z 1428.656494 2009-09-09T13:46:35Z 1433.462891 2009-09-09T13:47:46Z 1433.462891 2009-09-09T13:48:19Z 1432.982178 2009-09-09T13:48:31Z 1433.462891 2009-09-09T13:48:52Z 1433.462891 2009-09-09T13:49:03Z 1433.462891 2009-09-09T13:49:10Z 1433.943604 2009-09-09T13:49:27Z 1434.424316 2009-09-09T13:49:38Z 1433.462891 2009-09-09T13:49:51Z 1423.369385 2009-09-09T13:50:19Z 1420.966064 2009-09-09T13:50:25Z 1416.639893 2009-09-09T13:50:36Z 1403.181396 2009-09-09T13:51:01Z 1393.568359 2009-09-09T13:51:17Z 1378.667969 2009-09-09T13:51:35Z 1368.093262 2009-09-09T13:51:49Z 1359.44165 2009-09-09T13:52:06Z 1356.076904 2009-09-09T13:52:17Z 1353.192871 2009-09-09T13:52:33Z 1352.712158 2009-09-09T13:52:45Z 1352.231445 2009-09-09T13:52:53Z 1351.750977 2009-09-09T13:53:11Z 1347.425049 2009-09-09T13:53:33Z 1348.866943 2009-09-09T13:53:47Z 1352.712158 2009-09-09T13:53:59Z 1350.309082 2009-09-09T13:54:33Z 1345.021729 2009-09-09T13:54:47Z 1337.331055 2009-09-09T13:55:05Z 1333.48584 2009-09-09T13:55:16Z 1330.602051 2009-09-09T13:55:27Z 1323.872559 2009-09-09T13:55:41Z 1319.546875 2009-09-09T13:55:49Z 1314.259521 2009-09-09T13:56:01Z 1306.568848 2009-09-09T13:56:16Z 1293.591309 2009-09-09T13:56:37Z 1279.6521 2009-09-09T13:57:25Z 1281.094238 2009-09-09T13:57:35Z 1282.05542 2009-09-09T13:57:39Z 1283.978027 2009-09-09T13:57:48Z 1287.342529 2009-09-09T13:58:00Z 1288.784668 2009-09-09T13:58:05Z 1291.187744 2009-09-09T13:58:09Z 1299.839844 2009-09-09T13:58:25Z 1305.607666 2009-09-09T13:58:36Z 1308.01123 2009-09-09T13:58:46Z 1312.817627 2009-09-09T13:59:00Z 1316.662842 2009-09-09T13:59:11Z 1320.98877 2009-09-09T13:59:32Z 1326.276123 2009-09-09T13:59:44Z 1328.19873 2009-09-09T13:59:50Z 1329.159912 2009-09-09T13:59:55Z 1333.005127 2009-09-09T14:00:13Z 1333.48584 2009-09-09T14:00:14Z 1334.447266 2009-09-09T14:00:18Z 1337.811768 2009-09-09T14:00:34Z 1337.331055 2009-09-09T14:00:48Z 1334.447266 2009-09-09T14:01:03Z 1333.005127 2009-09-09T14:01:07Z 1328.19873 2009-09-09T14:01:18Z 1320.98877 2009-09-09T14:01:34Z 1308.491699 2009-09-09T14:01:55Z 1303.204346 2009-09-09T14:02:03Z 1298.397705 2009-09-09T14:02:16Z 1303.204346 2009-09-09T14:02:45Z 1303.204346 2009-09-09T14:02:46Z 1303.685059 2009-09-09T14:02:50Z 1304.165771 2009-09-09T14:03:00Z 1304.165771 2009-09-09T14:03:04Z 1305.126953 2009-09-09T14:03:10Z 1304.64624 2009-09-09T14:03:22Z 1304.165771 2009-09-09T14:03:27Z 1304.165771 2009-09-09T14:03:37Z 1309.933594 2009-09-09T14:03:52Z 1311.856445 2009-09-09T14:03:54Z 1319.546875 2009-09-09T14:04:04Z 1322.911377 2009-09-09T14:04:08Z 1328.19873 2009-09-09T14:04:14Z 1338.29248 2009-09-09T14:04:26Z 1348.866943 2009-09-09T14:04:39Z 1357.519043 2009-09-09T14:04:52Z 1359.922119 2009-09-09T14:04:57Z 1362.806152 2009-09-09T14:05:05Z 1364.248047 2009-09-09T14:05:08Z 1365.209473 2009-09-09T14:05:11Z 1367.13208 2009-09-09T14:05:19Z 1367.13208 2009-09-09T14:05:32Z 1365.690186 2009-09-09T14:05:39Z 1361.844971 2009-09-09T14:05:50Z 1359.44165 2009-09-09T14:06:06Z 1351.270264 2009-09-09T14:06:34Z 1346.463867 2009-09-09T14:06:42Z 1337.811768 2009-09-09T14:06:57Z 1332.524658 2009-09-09T14:07:09Z 1327.718018 2009-09-09T14:07:21Z 1323.872559 2009-09-09T14:07:42Z 1321.469238 2009-09-09T14:07:56Z 1320.98877 2009-09-09T14:08:08Z 1322.430664 2009-09-09T14:10:39Z 1321.949951 2009-09-09T14:10:40Z 1321.469238 2009-09-09T14:10:49Z 1315.220947 2009-09-09T14:11:34Z 1317.143555 2009-09-09T14:11:44Z 1320.508057 2009-09-09T14:11:54Z 1323.872559 2009-09-09T14:12:05Z 1324.353516 2009-09-09T14:12:08Z 1325.79541 2009-09-09T14:12:20Z 1328.679443 2009-09-09T14:12:42Z 1327.718018 2009-09-09T14:13:03Z 1327.237549 2009-09-09T14:13:07Z 1326.276123 2009-09-09T14:13:13Z 1324.834229 2009-09-09T14:13:24Z 1321.949951 2009-09-09T14:13:32Z 1319.066162 2009-09-09T14:13:48Z 1307.049561 2009-09-09T14:14:12Z 1306.088135 2009-09-09T14:14:14Z 1296.475342 2009-09-09T14:14:30Z 1294.072021 2009-09-09T14:14:48Z 1291.187744 2009-09-09T14:14:57Z 1290.226562 2009-09-09T14:15:01Z 1287.342529 2009-09-09T14:15:13Z 1283.016602 2009-09-09T14:15:25Z 1281.574707 2009-09-09T14:15:29Z 1277.729492 2009-09-09T14:15:41Z 1276.287598 2009-09-09T14:15:47Z 1271.961426 2009-09-09T14:15:59Z 1268.116211 2009-09-09T14:16:05Z 1258.50293 2009-09-09T14:16:20Z 1241.679932 2009-09-09T14:16:50Z 1241.199219 2009-09-09T14:16:51Z 1238.796143 2009-09-09T14:16:54Z 1220.531006 2009-09-09T14:17:15Z 1193.133301 2009-09-09T14:17:56Z 1196.498291 2009-09-09T14:18:00Z 1199.38208 2009-09-09T14:18:05Z 1203.708008 2009-09-09T14:18:21Z 1204.188721 2009-09-09T14:18:26Z 1202.265869 2009-09-09T14:18:32Z 1196.498291 2009-09-09T14:18:42Z 1196.498291 2009-09-09T14:18:54Z 1196.017578 2009-09-09T14:18:59Z 1196.017578 2009-09-09T14:19:14Z 1196.017578 2009-09-09T14:19:19Z 1199.38208 2009-09-09T14:19:32Z 1200.343506 2009-09-09T14:19:50Z 1200.343506 2009-09-09T14:20:00Z 1199.862793 2009-09-09T14:20:08Z 1199.862793 2009-09-09T14:20:19Z 1199.38208 2009-09-09T14:20:30Z 1199.38208 2009-09-09T14:20:43Z 1199.38208 2009-09-09T14:20:52Z 1199.38208 2009-09-09T14:21:06Z 1199.862793 2009-09-09T14:21:21Z 1197.940186 2009-09-09T14:21:48Z 1198.901367 2009-09-09T14:22:00Z 1199.862793 2009-09-09T14:22:05Z 1203.227295 2009-09-09T14:22:21Z 1203.227295 2009-09-09T14:22:25Z 1202.746582 2009-09-09T14:22:29Z 1204.188721 2009-09-09T14:22:42Z 1210.917725 2009-09-09T14:22:53Z 1214.763184 2009-09-09T14:23:03Z 1218.608398 2009-09-09T14:23:18Z 1220.050293 2009-09-09T14:23:23Z 1223.415039 2009-09-09T14:23:34Z 1226.779541 2009-09-09T14:23:48Z 1229.663574 2009-09-09T14:24:00Z 1233.028076 2009-09-09T14:24:12Z 1235.431396 2009-09-09T14:24:24Z 1237.834717 2009-09-09T14:24:35Z 1237.834717 2009-09-09T14:24:42Z 1238.796143 2009-09-09T14:24:51Z 1238.31543 2009-09-09T14:24:53Z 1238.796143 2009-09-09T14:24:59Z 1237.354004 2009-09-09T14:25:04Z 1237.834717 2009-09-09T14:25:16Z 1240.718506 2009-09-09T14:25:26Z 1241.199219 2009-09-09T14:25:30Z 1240.238037 2009-09-09T14:25:42Z 1241.199219 2009-09-09T14:25:48Z 1241.199219 2009-09-09T14:25:54Z 1240.238037 2009-09-09T14:25:59Z 1239.276611 2009-09-09T14:26:10Z 1233.508789 2009-09-09T14:26:36Z 1232.066895 2009-09-09T14:26:40Z 1231.586182 2009-09-09T14:26:44Z 1231.105713 2009-09-09T14:26:49Z 1230.625 2009-09-09T14:27:01Z 1231.105713 2009-09-09T14:27:13Z 1232.066895 2009-09-09T14:27:24Z 1226.779541 2009-09-09T14:27:38Z 1206.111084 2009-09-09T14:27:49Z 1195.536621 2009-09-09T14:27:58Z 1188.326904 2009-09-09T14:28:05Z 1180.636475 2009-09-09T14:28:15Z 1169.100586 2009-09-09T14:28:31Z 1159.967773 2009-09-09T14:28:45Z 1158.525879 2009-09-09T14:28:47Z 1157.564697 2009-09-09T14:28:49Z 1150.835449 2009-09-09T14:29:00Z 1126.80249 2009-09-09T14:29:39Z 1120.073242 2009-09-09T14:29:47Z 1112.382568 2009-09-09T14:30:00Z 1109.498779 2009-09-09T14:30:07Z 1107.095459 2009-09-09T14:30:16Z 1102.769531 2009-09-09T14:30:26Z 1091.233643 2009-09-09T14:30:51Z 1086.907715 2009-09-09T14:31:00Z 1085.46582 2009-09-09T14:31:02Z 1082.581787 2009-09-09T14:31:06Z 1076.333252 2009-09-09T14:31:15Z 1074.891357 2009-09-09T14:31:18Z 1071.046143 2009-09-09T14:31:23Z 1067.681152 2009-09-09T14:31:27Z 1060.952148 2009-09-09T14:31:39Z 1050.377686 2009-09-09T14:32:01Z 1049.896973 2009-09-09T14:32:02Z 1048.454834 2009-09-09T14:32:06Z 1045.090332 2009-09-09T14:32:16Z 1044.609619 2009-09-09T14:32:19Z 1041.72583 2009-09-09T14:32:26Z 1041.245117 2009-09-09T14:32:28Z 1038.842041 2009-09-09T14:32:40Z 1039.32251 2009-09-09T14:32:47Z 1038.842041 2009-09-09T14:32:57Z 1038.361328 2009-09-09T14:32:59Z 1038.361328 2009-09-09T14:33:07Z 1038.361328 2009-09-09T14:33:09Z 1037.880615 2009-09-09T14:33:14Z 1033.554443 2009-09-09T14:33:24Z 1030.189941 2009-09-09T14:33:29Z 1023.460938 2009-09-09T14:33:41Z 1021.057617 2009-09-09T14:33:44Z 1025.864014 2009-09-09T14:33:56Z 1097.001465 2009-09-09T14:34:21Z 1097.001465 2009-09-09T14:34:25Z