La frégate 4.1999998092651 2012-03-25T07:05:42.000Z 3.7999999523163 2012-03-25T07:05:48.000Z 3.4000000953674 2012-03-25T07:05:54.000Z 3 2012-03-25T07:05:59.000Z 2.4000000953674 2012-03-25T07:06:04.000Z 2 2012-03-25T07:06:09.000Z 1.7999999523163 2012-03-25T07:06:14.000Z 1.3999999761581 2012-03-25T07:06:19.000Z 1.3999999761581 2012-03-25T07:06:24.000Z 1.6000000238419 2012-03-25T07:06:30.000Z 1.7999999523163 2012-03-25T07:06:34.000Z 2.2000000476837 2012-03-25T07:06:39.000Z 2 2012-03-25T07:06:43.000Z 1.7999999523163 2012-03-25T07:06:49.000Z 2 2012-03-25T07:06:54.000Z 2 2012-03-25T07:06:59.000Z 2 2012-03-25T07:07:00.000Z 2.2000000476837 2012-03-25T07:07:03.000Z 2.7999999523163 2012-03-25T07:07:10.000Z 3.2000000476837 2012-03-25T07:07:14.000Z 3.7999999523163 2012-03-25T07:07:18.000Z 3.4000000953674 2012-03-25T07:07:24.000Z 2.7999999523163 2012-03-25T07:07:29.000Z 2.4000000953674 2012-03-25T07:07:34.000Z 1.7999999523163 2012-03-25T07:07:40.000Z 1.2000000476837 2012-03-25T07:07:46.000Z 1.2000000476837 2012-03-25T07:07:47.000Z 0.80000001192093 2012-03-25T07:07:51.000Z 0.60000002384186 2012-03-25T07:07:57.000Z 1 2012-03-25T07:08:03.000Z 1.7999999523163 2012-03-25T07:08:10.000Z 2.2000000476837 2012-03-25T07:08:14.000Z 3.2000000476837 2012-03-25T07:08:18.000Z 3.7999999523163 2012-03-25T07:08:23.000Z 4 2012-03-25T07:08:27.000Z 4.5999999046326 2012-03-25T07:08:33.000Z 4.4000000953674 2012-03-25T07:08:39.000Z 4 2012-03-25T07:08:44.000Z 3.5999999046326 2012-03-25T07:08:49.000Z 3.4000000953674 2012-03-25T07:08:50.000Z 3.4000000953674 2012-03-25T07:08:55.000Z 3.4000000953674 2012-03-25T07:08:56.000Z 3.2000000476837 2012-03-25T07:09:02.000Z 3 2012-03-25T07:09:06.000Z 3.5999999046326 2012-03-25T07:09:10.000Z 4.8000001907349 2012-03-25T07:09:15.000Z 5.5999999046326 2012-03-25T07:09:19.000Z 6.5999999046326 2012-03-25T07:09:24.000Z 7.5999999046326 2012-03-25T07:09:30.000Z 8.6000003814697 2012-03-25T07:09:38.000Z 9.3999996185303 2012-03-25T07:09:43.000Z 10.39999961853 2012-03-25T07:09:49.000Z 10.800000190735 2012-03-25T07:09:54.000Z 10.800000190735 2012-03-25T07:09:58.000Z 10.800000190735 2012-03-25T07:10:03.000Z 10.800000190735 2012-03-25T07:10:10.000Z 10.800000190735 2012-03-25T07:10:13.000Z 10.60000038147 2012-03-25T07:10:19.000Z 10.39999961853 2012-03-25T07:10:24.000Z 10.199999809265 2012-03-25T07:10:28.000Z 9.3999996185303 2012-03-25T07:10:33.000Z 9.1999998092651 2012-03-25T07:10:36.000Z 8.6000003814697 2012-03-25T07:10:43.000Z 8.8000001907349 2012-03-25T07:10:47.000Z 9 2012-03-25T07:10:53.000Z 9 2012-03-25T07:10:58.000Z 9 2012-03-25T07:11:03.000Z 9.1999998092651 2012-03-25T07:11:09.000Z 9.3999996185303 2012-03-25T07:11:13.000Z 10.199999809265 2012-03-25T07:11:19.000Z 11 2012-03-25T07:11:25.000Z 11.199999809265 2012-03-25T07:11:26.000Z 11.60000038147 2012-03-25T07:11:32.000Z 11.800000190735 2012-03-25T07:11:33.000Z 12.199999809265 2012-03-25T07:11:39.000Z 12.60000038147 2012-03-25T07:11:44.000Z 12.39999961853 2012-03-25T07:11:49.000Z 12.39999961853 2012-03-25T07:11:54.000Z 12.199999809265 2012-03-25T07:11:59.000Z 12.199999809265 2012-03-25T07:12:06.000Z 12.199999809265 2012-03-25T07:12:11.000Z 12 2012-03-25T07:12:17.000Z 12 2012-03-25T07:12:21.000Z 12.199999809265 2012-03-25T07:12:26.000Z 12.39999961853 2012-03-25T07:12:29.000Z 12.60000038147 2012-03-25T07:12:36.000Z 12.60000038147 2012-03-25T07:12:38.000Z 12.800000190735 2012-03-25T07:12:44.000Z 12.800000190735 2012-03-25T07:12:49.000Z 12.800000190735 2012-03-25T07:12:55.000Z 13 2012-03-25T07:13:00.000Z 13.199999809265 2012-03-25T07:13:05.000Z 13.60000038147 2012-03-25T07:13:09.000Z 13.39999961853 2012-03-25T07:13:12.000Z 13 2012-03-25T07:13:19.000Z 12.60000038147 2012-03-25T07:13:25.000Z 12.39999961853 2012-03-25T07:13:28.000Z 12 2012-03-25T07:13:32.000Z 11.39999961853 2012-03-25T07:13:38.000Z 10.800000190735 2012-03-25T07:13:43.000Z 9.8000001907349 2012-03-25T07:13:50.000Z 9.1999998092651 2012-03-25T07:13:55.000Z 9 2012-03-25T07:13:57.000Z 8.8000001907349 2012-03-25T07:13:59.000Z 8.6000003814697 2012-03-25T07:14:04.000Z 8.6000003814697 2012-03-25T07:14:10.000Z 8.6000003814697 2012-03-25T07:14:13.000Z 8.8000001907349 2012-03-25T07:14:18.000Z 8.8000001907349 2012-03-25T07:14:21.000Z 8.6000003814697 2012-03-25T07:14:27.000Z 8.6000003814697 2012-03-25T07:14:33.000Z 8.6000003814697 2012-03-25T07:14:38.000Z 8.6000003814697 2012-03-25T07:14:41.000Z 8.6000003814697 2012-03-25T07:14:47.000Z 8.3999996185303 2012-03-25T07:14:52.000Z 8.3999996185303 2012-03-25T07:14:53.000Z 8.3999996185303 2012-03-25T07:14:57.000Z 8.3999996185303 2012-03-25T07:15:03.000Z 8.6000003814697 2012-03-25T07:15:06.000Z 8.6000003814697 2012-03-25T07:15:08.000Z 8.3999996185303 2012-03-25T07:15:14.000Z 8.3999996185303 2012-03-25T07:15:19.000Z 8.3999996185303 2012-03-25T07:15:22.000Z 8.3999996185303 2012-03-25T07:15:27.000Z 8.6000003814697 2012-03-25T07:15:31.000Z 8.8000001907349 2012-03-25T07:15:36.000Z 9.1999998092651 2012-03-25T07:15:43.000Z 9.1999998092651 2012-03-25T07:15:48.000Z 9.1999998092651 2012-03-25T07:15:50.000Z 9.1999998092651 2012-03-25T07:15:57.000Z 9.1999998092651 2012-03-25T07:16:01.000Z 9.1999998092651 2012-03-25T07:16:03.000Z 8.8000001907349 2012-03-25T07:16:07.000Z 8.8000001907349 2012-03-25T07:16:09.000Z 8.8000001907349 2012-03-25T07:16:15.000Z 8.8000001907349 2012-03-25T07:16:19.000Z 8.3999996185303 2012-03-25T07:16:24.000Z 8.1999998092651 2012-03-25T07:16:27.000Z 7.5999999046326 2012-03-25T07:16:33.000Z 7.1999998092651 2012-03-25T07:16:37.000Z 7 2012-03-25T07:16:42.000Z 6.5999999046326 2012-03-25T07:16:47.000Z 6.8000001907349 2012-03-25T07:16:49.000Z 7 2012-03-25T07:16:51.000Z 7.5999999046326 2012-03-25T07:16:58.000Z 7.5999999046326 2012-03-25T07:17:04.000Z 7.1999998092651 2012-03-25T07:17:09.000Z 7 2012-03-25T07:17:13.000Z 6.8000001907349 2012-03-25T07:17:16.000Z 6.5999999046326 2012-03-25T07:17:18.000Z 6 2012-03-25T07:17:24.000Z 5.4000000953674 2012-03-25T07:17:30.000Z 5 2012-03-25T07:17:37.000Z 5 2012-03-25T07:17:41.000Z 5 2012-03-25T07:17:48.000Z 5 2012-03-25T07:17:50.000Z 4.5999999046326 2012-03-25T07:17:57.000Z 4.4000000953674 2012-03-25T07:18:02.000Z 4.4000000953674 2012-03-25T07:18:08.000Z 4.4000000953674 2012-03-25T07:18:13.000Z 4.1999998092651 2012-03-25T07:18:20.000Z 4.5999999046326 2012-03-25T07:18:24.000Z 5 2012-03-25T07:18:29.000Z 5.1999998092651 2012-03-25T07:18:32.000Z 5.5999999046326 2012-03-25T07:18:36.000Z 5.8000001907349 2012-03-25T07:18:39.000Z 6 2012-03-25T07:18:42.000Z 6.5999999046326 2012-03-25T07:18:48.000Z 6.8000001907349 2012-03-25T07:18:49.000Z 7.1999998092651 2012-03-25T07:18:54.000Z 7.5999999046326 2012-03-25T07:18:58.000Z 7.5999999046326 2012-03-25T07:19:00.000Z 7.4000000953674 2012-03-25T07:19:05.000Z 7.4000000953674 2012-03-25T07:19:08.000Z 7.8000001907349 2012-03-25T07:19:14.000Z 8.1999998092651 2012-03-25T07:19:19.000Z 8.1999998092651 2012-03-25T07:19:24.000Z 8.1999998092651 2012-03-25T07:19:26.000Z 8.6000003814697 2012-03-25T07:19:31.000Z 8.3999996185303 2012-03-25T07:19:35.000Z 8.3999996185303 2012-03-25T07:19:36.000Z 8.3999996185303 2012-03-25T07:19:42.000Z 8.3999996185303 2012-03-25T07:19:45.000Z 7.8000001907349 2012-03-25T07:19:48.000Z 7.1999998092651 2012-03-25T07:19:53.000Z 7 2012-03-25T07:19:58.000Z 7 2012-03-25T07:19:59.000Z 6.8000001907349 2012-03-25T07:20:05.000Z 7 2012-03-25T07:20:09.000Z 7 2012-03-25T07:20:14.000Z 6.8000001907349 2012-03-25T07:20:17.000Z 7.1999998092651 2012-03-25T07:20:21.000Z 8 2012-03-25T07:20:27.000Z 9 2012-03-25T07:20:33.000Z 9.6000003814697 2012-03-25T07:20:37.000Z 10 2012-03-25T07:20:41.000Z 10 2012-03-25T07:20:47.000Z 10 2012-03-25T07:20:52.000Z 9.8000001907349 2012-03-25T07:20:58.000Z 9.6000003814697 2012-03-25T07:21:03.000Z 9.3999996185303 2012-03-25T07:21:05.000Z 8.6000003814697 2012-03-25T07:21:11.000Z 8 2012-03-25T07:21:15.000Z 7.8000001907349 2012-03-25T07:21:18.000Z 7.5999999046326 2012-03-25T07:21:20.000Z 7.5999999046326 2012-03-25T07:21:25.000Z 7.4000000953674 2012-03-25T07:21:27.000Z 7.1999998092651 2012-03-25T07:21:29.000Z 7.1999998092651 2012-03-25T07:21:31.000Z 7.1999998092651 2012-03-25T07:21:35.000Z 7.4000000953674 2012-03-25T07:21:40.000Z 7.8000001907349 2012-03-25T07:21:46.000Z 8 2012-03-25T07:21:48.000Z 8.6000003814697 2012-03-25T07:21:54.000Z 8.8000001907349 2012-03-25T07:21:55.000Z 9.3999996185303 2012-03-25T07:22:01.000Z 9.6000003814697 2012-03-25T07:22:06.000Z 10.199999809265 2012-03-25T07:22:11.000Z 10.60000038147 2012-03-25T07:22:17.000Z 10.800000190735 2012-03-25T07:22:22.000Z 10.800000190735 2012-03-25T07:22:27.000Z 10.199999809265 2012-03-25T07:22:34.000Z 10 2012-03-25T07:22:40.000Z 10 2012-03-25T07:22:45.000Z 10 2012-03-25T07:22:50.000Z 10 2012-03-25T07:22:56.000Z 10.199999809265 2012-03-25T07:22:59.000Z 10.39999961853 2012-03-25T07:23:05.000Z 10.39999961853 2012-03-25T07:23:06.000Z 10.199999809265 2012-03-25T07:23:11.000Z 10 2012-03-25T07:23:16.000Z 10 2012-03-25T07:23:21.000Z 10.199999809265 2012-03-25T07:23:26.000Z 10.800000190735 2012-03-25T07:23:32.000Z 11.199999809265 2012-03-25T07:23:36.000Z 11.60000038147 2012-03-25T07:23:39.000Z 11.800000190735 2012-03-25T07:23:41.000Z 12.199999809265 2012-03-25T07:23:48.000Z 12.39999961853 2012-03-25T07:23:51.000Z 12.199999809265 2012-03-25T07:23:58.000Z 12.199999809265 2012-03-25T07:24:03.000Z 12 2012-03-25T07:24:08.000Z 12 2012-03-25T07:24:13.000Z 12.39999961853 2012-03-25T07:24:19.000Z 12.800000190735 2012-03-25T07:24:25.000Z 13.199999809265 2012-03-25T07:24:31.000Z 13.39999961853 2012-03-25T07:24:35.000Z 13.800000190735 2012-03-25T07:24:39.000Z 14.39999961853 2012-03-25T07:24:47.000Z 14.60000038147 2012-03-25T07:24:52.000Z 14.800000190735 2012-03-25T07:24:58.000Z 15 2012-03-25T07:25:00.000Z 15.60000038147 2012-03-25T07:25:05.000Z 16 2012-03-25T07:25:10.000Z 16.60000038147 2012-03-25T07:25:15.000Z 16.799999237061 2012-03-25T07:25:17.000Z 17.799999237061 2012-03-25T07:25:23.000Z 18.799999237061 2012-03-25T07:25:28.000Z 19.200000762939 2012-03-25T07:25:30.000Z 20 2012-03-25T07:25:36.000Z 20.200000762939 2012-03-25T07:25:39.000Z 20.799999237061 2012-03-25T07:25:46.000Z 21 2012-03-25T07:25:47.000Z 21.60000038147 2012-03-25T07:25:54.000Z 22 2012-03-25T07:25:58.000Z 22 2012-03-25T07:26:00.000Z 21.799999237061 2012-03-25T07:26:08.000Z 21.799999237061 2012-03-25T07:26:10.000Z 21.39999961853 2012-03-25T07:26:14.000Z 20.39999961853 2012-03-25T07:26:19.000Z 20 2012-03-25T07:26:23.000Z 19.799999237061 2012-03-25T07:26:28.000Z 20 2012-03-25T07:26:32.000Z 20 2012-03-25T07:26:37.000Z 19.799999237061 2012-03-25T07:26:39.000Z 19.799999237061 2012-03-25T07:26:46.000Z 20 2012-03-25T07:26:50.000Z 20.200000762939 2012-03-25T07:26:55.000Z 20.39999961853 2012-03-25T07:26:58.000Z 20.39999961853 2012-03-25T07:27:03.000Z 20.799999237061 2012-03-25T07:27:08.000Z 20.799999237061 2012-03-25T07:27:09.000Z 21.200000762939 2012-03-25T07:27:11.000Z 23.39999961853 2012-03-25T07:27:17.000Z 25 2012-03-25T07:27:22.000Z 25.39999961853 2012-03-25T07:27:24.000Z 26 2012-03-25T07:27:29.000Z 26.200000762939 2012-03-25T07:27:34.000Z 26.39999961853 2012-03-25T07:27:37.000Z 26.200000762939 2012-03-25T07:27:40.000Z 25.60000038147 2012-03-25T07:27:44.000Z 24.60000038147 2012-03-25T07:27:48.000Z 23.799999237061 2012-03-25T07:27:52.000Z 23.799999237061 2012-03-25T07:27:59.000Z 23.60000038147 2012-03-25T07:28:06.000Z 23 2012-03-25T07:28:11.000Z 22.60000038147 2012-03-25T07:28:13.000Z 22 2012-03-25T07:28:15.000Z 21.39999961853 2012-03-25T07:28:21.000Z 21.200000762939 2012-03-25T07:28:28.000Z 20.39999961853 2012-03-25T07:28:33.000Z 18.200000762939 2012-03-25T07:28:38.000Z 17.39999961853 2012-03-25T07:28:40.000Z 17.200000762939 2012-03-25T07:28:46.000Z 17.200000762939 2012-03-25T07:28:51.000Z 16.60000038147 2012-03-25T07:28:57.000Z 16.60000038147 2012-03-25T07:28:59.000Z 16.60000038147 2012-03-25T07:29:06.000Z 16.60000038147 2012-03-25T07:29:12.000Z 16.60000038147 2012-03-25T07:29:18.000Z 16.799999237061 2012-03-25T07:29:28.000Z 16.60000038147 2012-03-25T07:29:37.000Z 16.799999237061 2012-03-25T07:29:44.000Z 17 2012-03-25T07:29:48.000Z 17.39999961853 2012-03-25T07:29:52.000Z 17 2012-03-25T07:29:56.000Z 16.60000038147 2012-03-25T07:30:02.000Z 16.200000762939 2012-03-25T07:30:07.000Z 16 2012-03-25T07:30:09.000Z 15 2012-03-25T07:30:13.000Z 14.199999809265 2012-03-25T07:30:18.000Z 14.60000038147 2012-03-25T07:30:22.000Z 14.60000038147 2012-03-25T07:30:24.000Z 15.199999809265 2012-03-25T07:30:30.000Z 15.39999961853 2012-03-25T07:30:31.000Z 15 2012-03-25T07:30:36.000Z 15.39999961853 2012-03-25T07:30:39.000Z 15.800000190735 2012-03-25T07:30:44.000Z 16 2012-03-25T07:30:48.000Z 16 2012-03-25T07:30:49.000Z 16.39999961853 2012-03-25T07:30:52.000Z 16.799999237061 2012-03-25T07:30:54.000Z 16.60000038147 2012-03-25T07:30:56.000Z 16.200000762939 2012-03-25T07:31:00.000Z 16.39999961853 2012-03-25T07:31:03.000Z 16.39999961853 2012-03-25T07:31:06.000Z 16.200000762939 2012-03-25T07:31:12.000Z 16 2012-03-25T07:31:13.000Z 17 2012-03-25T07:31:18.000Z 17.39999961853 2012-03-25T07:31:23.000Z 17.799999237061 2012-03-25T07:31:29.000Z 18 2012-03-25T07:31:33.000Z 17.799999237061 2012-03-25T07:31:34.000Z 17.60000038147 2012-03-25T07:31:37.000Z 16.200000762939 2012-03-25T07:31:42.000Z 16 2012-03-25T07:31:45.000Z 15 2012-03-25T07:31:48.000Z 12.800000190735 2012-03-25T07:31:54.000Z 13.39999961853 2012-03-25T07:32:00.000Z 13.60000038147 2012-03-25T07:32:05.000Z 13.39999961853 2012-03-25T07:32:08.000Z 12.199999809265 2012-03-25T07:32:29.000Z 11.800000190735 2012-03-25T07:32:32.000Z 11.60000038147 2012-03-25T07:32:36.000Z 11.39999961853 2012-03-25T07:32:37.000Z 10.39999961853 2012-03-25T07:32:44.000Z 9.8000001907349 2012-03-25T07:32:50.000Z 9.3999996185303 2012-03-25T07:32:54.000Z 9.1999998092651 2012-03-25T07:32:56.000Z 9.3999996185303 2012-03-25T07:33:00.000Z 9.6000003814697 2012-03-25T07:33:06.000Z 9.6000003814697 2012-03-25T07:33:12.000Z 9.3999996185303 2012-03-25T07:33:17.000Z 9.3999996185303 2012-03-25T07:33:22.000Z 9.1999998092651 2012-03-25T07:33:27.000Z 9 2012-03-25T07:33:32.000Z 9 2012-03-25T07:33:44.000Z 9 2012-03-25T07:33:51.000Z 8.8000001907349 2012-03-25T07:34:00.000Z 8.6000003814697 2012-03-25T07:34:05.000Z 8.1999998092651 2012-03-25T07:34:10.000Z 8.1999998092651 2012-03-25T07:34:17.000Z 8 2012-03-25T07:34:21.000Z 8.1999998092651 2012-03-25T07:34:28.000Z 8.3999996185303 2012-03-25T07:34:35.000Z 8.6000003814697 2012-03-25T07:34:41.000Z 8.6000003814697 2012-03-25T07:34:48.000Z 8.8000001907349 2012-03-25T07:34:54.000Z 9.1999998092651 2012-03-25T07:35:02.000Z 9.6000003814697 2012-03-25T07:35:07.000Z 10 2012-03-25T07:35:13.000Z 10.39999961853 2012-03-25T07:35:19.000Z 10.800000190735 2012-03-25T07:35:25.000Z 11.39999961853 2012-03-25T07:35:29.000Z 12 2012-03-25T07:35:34.000Z 12 2012-03-25T07:35:39.000Z 12.199999809265 2012-03-25T07:35:43.000Z 12 2012-03-25T07:35:48.000Z 11.800000190735 2012-03-25T07:35:56.000Z 11.800000190735 2012-03-25T07:36:18.000Z 12.199999809265 2012-03-25T07:36:26.000Z 12.60000038147 2012-03-25T07:36:34.000Z 13.199999809265 2012-03-25T07:36:40.000Z 13.60000038147 2012-03-25T07:36:46.000Z 14.39999961853 2012-03-25T07:36:50.000Z 16.200000762939 2012-03-25T07:36:56.000Z 16.799999237061 2012-03-25T07:36:58.000Z 18 2012-03-25T07:37:02.000Z 20.200000762939 2012-03-25T07:37:08.000Z 20.799999237061 2012-03-25T07:37:11.000Z 21.60000038147 2012-03-25T07:37:13.000Z 22.799999237061 2012-03-25T07:37:18.000Z 24 2012-03-25T07:37:24.000Z 25.60000038147 2012-03-25T07:37:28.000Z 26 2012-03-25T07:37:29.000Z 27 2012-03-25T07:37:34.000Z 27.60000038147 2012-03-25T07:37:39.000Z 27.799999237061 2012-03-25T07:37:46.000Z 28.200000762939 2012-03-25T07:37:50.000Z 28.39999961853 2012-03-25T07:37:53.000Z 29.200000762939 2012-03-25T07:37:59.000Z 29.799999237061 2012-03-25T07:38:02.000Z 30.60000038147 2012-03-25T07:38:08.000Z 31 2012-03-25T07:38:10.000Z 31.799999237061 2012-03-25T07:38:17.000Z 32.599998474121 2012-03-25T07:38:23.000Z 32.799999237061 2012-03-25T07:38:24.000Z 34 2012-03-25T07:38:31.000Z 34.799999237061 2012-03-25T07:38:35.000Z 36.200000762939 2012-03-25T07:38:41.000Z 37.400001525879 2012-03-25T07:38:48.000Z 37.799999237061 2012-03-25T07:38:53.000Z 38 2012-03-25T07:38:55.000Z 38 2012-03-25T07:38:58.000Z 38.200000762939 2012-03-25T07:39:04.000Z 38.200000762939 2012-03-25T07:39:05.000Z 38 2012-03-25T07:39:10.000Z 37.799999237061 2012-03-25T07:39:13.000Z 37.400001525879 2012-03-25T07:39:19.000Z 35.799999237061 2012-03-25T07:39:26.000Z 34.200000762939 2012-03-25T07:39:33.000Z 32 2012-03-25T07:39:39.000Z 31.799999237061 2012-03-25T07:39:43.000Z 32.200000762939 2012-03-25T07:39:48.000Z 32.400001525879 2012-03-25T07:39:49.000Z 33.599998474121 2012-03-25T07:39:52.000Z 35 2012-03-25T07:39:56.000Z 37.599998474121 2012-03-25T07:40:03.000Z 39.200000762939 2012-03-25T07:40:09.000Z 40.599998474121 2012-03-25T07:40:15.000Z 41.799999237061 2012-03-25T07:40:20.000Z 42.599998474121 2012-03-25T07:40:25.000Z 42.799999237061 2012-03-25T07:40:30.000Z 43.799999237061 2012-03-25T07:40:36.000Z 44.200000762939 2012-03-25T07:40:38.000Z 44.799999237061 2012-03-25T07:40:41.000Z 46 2012-03-25T07:40:48.000Z 46.200000762939 2012-03-25T07:40:54.000Z 46.599998474121 2012-03-25T07:40:57.000Z 46.200000762939 2012-03-25T07:41:03.000Z 46.400001525879 2012-03-25T07:41:07.000Z 46.400001525879 2012-03-25T07:41:08.000Z 46.200000762939 2012-03-25T07:41:15.000Z 46.200000762939 2012-03-25T07:41:17.000Z 46.400001525879 2012-03-25T07:41:20.000Z 46.799999237061 2012-03-25T07:41:26.000Z 46.799999237061 2012-03-25T07:41:27.000Z 46.599998474121 2012-03-25T07:41:32.000Z 46 2012-03-25T07:41:36.000Z 46.200000762939 2012-03-25T07:41:41.000Z 46.400001525879 2012-03-25T07:41:42.000Z 46.799999237061 2012-03-25T07:41:44.000Z 45.799999237061 2012-03-25T07:41:50.000Z 45 2012-03-25T07:41:57.000Z 44.400001525879 2012-03-25T07:42:02.000Z 42.599998474121 2012-03-25T07:42:07.000Z 42.599998474121 2012-03-25T07:42:11.000Z 43.200000762939 2012-03-25T07:42:13.000Z 46.400001525879 2012-03-25T07:42:21.000Z 48.400001525879 2012-03-25T07:42:28.000Z 48.400001525879 2012-03-25T07:42:34.000Z 49.599998474121 2012-03-25T07:42:38.000Z 49.200000762939 2012-03-25T07:42:43.000Z 47.599998474121 2012-03-25T07:42:49.000Z 46.799999237061 2012-03-25T07:42:55.000Z 46.799999237061 2012-03-25T07:42:57.000Z 45.599998474121 2012-03-25T07:43:03.000Z 45.200000762939 2012-03-25T07:43:04.000Z 45 2012-03-25T07:43:10.000Z 46 2012-03-25T07:43:14.000Z 46.400001525879 2012-03-25T07:43:15.000Z 48.799999237061 2012-03-25T07:43:21.000Z 50.200000762939 2012-03-25T07:43:25.000Z 51.599998474121 2012-03-25T07:43:28.000Z 52.400001525879 2012-03-25T07:43:34.000Z 52.599998474121 2012-03-25T07:43:36.000Z 52.799999237061 2012-03-25T07:43:40.000Z 52.799999237061 2012-03-25T07:43:41.000Z 52.799999237061 2012-03-25T07:43:41.000Z 53.400001525879 2012-03-25T07:43:45.000Z 52.799999237061 2012-03-25T07:43:49.000Z 52.599998474121 2012-03-25T07:43:56.000Z 53 2012-03-25T07:44:01.000Z 54.200000762939 2012-03-25T07:44:07.000Z 55 2012-03-25T07:44:13.000Z 55.599998474121 2012-03-25T07:44:15.000Z 57.400001525879 2012-03-25T07:44:22.000Z 58.200000762939 2012-03-25T07:44:28.000Z 58 2012-03-25T07:44:32.000Z 57.799999237061 2012-03-25T07:44:39.000Z 57.400001525879 2012-03-25T07:44:44.000Z 58.400001525879 2012-03-25T07:44:49.000Z 58.200000762939 2012-03-25T07:44:53.000Z 57.799999237061 2012-03-25T07:44:57.000Z 57.799999237061 2012-03-25T07:45:00.000Z 58.400001525879 2012-03-25T07:45:07.000Z 59 2012-03-25T07:45:16.000Z 60 2012-03-25T07:45:21.000Z 60.400001525879 2012-03-25T07:45:23.000Z 61.200000762939 2012-03-25T07:45:25.000Z 62.400001525879 2012-03-25T07:45:30.000Z 62.599998474121 2012-03-25T07:45:36.000Z 63 2012-03-25T07:45:40.000Z 62.599998474121 2012-03-25T07:45:45.000Z 62.400001525879 2012-03-25T07:45:47.000Z 61.799999237061 2012-03-25T07:45:53.000Z 62 2012-03-25T07:45:54.000Z 62.400001525879 2012-03-25T07:46:00.000Z 63.599998474121 2012-03-25T07:46:05.000Z 64.400001525879 2012-03-25T07:46:12.000Z 65.199996948242 2012-03-25T07:46:17.000Z 65.199996948242 2012-03-25T07:46:18.000Z 66 2012-03-25T07:46:24.000Z 66.800003051758 2012-03-25T07:46:31.000Z 66.400001525879 2012-03-25T07:46:36.000Z 65.599998474121 2012-03-25T07:46:43.000Z 65.400001525879 2012-03-25T07:46:46.000Z 64.800003051758 2012-03-25T07:46:52.000Z 64.800003051758 2012-03-25T07:46:53.000Z 64.599998474121 2012-03-25T07:46:58.000Z 64.599998474121 2012-03-25T07:46:59.000Z 64 2012-03-25T07:47:06.000Z 63.400001525879 2012-03-25T07:47:13.000Z 62.799999237061 2012-03-25T07:47:18.000Z 62.200000762939 2012-03-25T07:47:23.000Z 62.200000762939 2012-03-25T07:47:25.000Z 61.799999237061 2012-03-25T07:47:32.000Z 61 2012-03-25T07:47:38.000Z 59.799999237061 2012-03-25T07:47:43.000Z 60.599998474121 2012-03-25T07:47:47.000Z 60 2012-03-25T07:47:51.000Z 61.599998474121 2012-03-25T07:47:57.000Z 61.799999237061 2012-03-25T07:48:03.000Z 61.400001525879 2012-03-25T07:48:04.000Z 59.599998474121 2012-03-25T07:48:08.000Z 58 2012-03-25T07:48:14.000Z 57.400001525879 2012-03-25T07:48:16.000Z 55.400001525879 2012-03-25T07:48:22.000Z 55 2012-03-25T07:48:26.000Z 54.400001525879 2012-03-25T07:48:28.000Z 53.599998474121 2012-03-25T07:48:33.000Z 53.799999237061 2012-03-25T07:48:37.000Z 52.799999237061 2012-03-25T07:48:43.000Z 52.599998474121 2012-03-25T07:48:45.000Z 52.599998474121 2012-03-25T07:48:50.000Z 53 2012-03-25T07:48:53.000Z 53.200000762939 2012-03-25T07:48:59.000Z 53 2012-03-25T07:49:04.000Z 53.200000762939 2012-03-25T07:49:09.000Z 53 2012-03-25T07:49:13.000Z 53 2012-03-25T07:49:16.000Z 53.200000762939 2012-03-25T07:49:18.000Z 53.799999237061 2012-03-25T07:49:24.000Z 54.799999237061 2012-03-25T07:49:30.000Z 55 2012-03-25T07:49:35.000Z 53.599998474121 2012-03-25T07:49:40.000Z 54.799999237061 2012-03-25T07:49:44.000Z 54 2012-03-25T07:49:50.000Z 52.200000762939 2012-03-25T07:49:56.000Z 51.400001525879 2012-03-25T07:49:58.000Z 50.599998474121 2012-03-25T07:50:03.000Z 50.799999237061 2012-03-25T07:50:07.000Z 50.799999237061 2012-03-25T07:50:12.000Z 51.599998474121 2012-03-25T07:50:18.000Z 52.599998474121 2012-03-25T07:50:23.000Z 53.200000762939 2012-03-25T07:50:25.000Z 52.599998474121 2012-03-25T07:50:31.000Z 52.599998474121 2012-03-25T07:50:35.000Z 53.200000762939 2012-03-25T07:50:40.000Z 52.400001525879 2012-03-25T07:50:46.000Z 52 2012-03-25T07:50:50.000Z 52.400001525879 2012-03-25T07:50:52.000Z 52.599998474121 2012-03-25T07:50:57.000Z 52.799999237061 2012-03-25T07:51:01.000Z 54 2012-03-25T07:51:05.000Z 53.799999237061 2012-03-25T07:51:06.000Z 53.799999237061 2012-03-25T07:51:08.000Z 54.200000762939 2012-03-25T07:51:13.000Z 55.200000762939 2012-03-25T07:51:19.000Z 55.400001525879 2012-03-25T07:51:20.000Z 55.400001525879 2012-03-25T07:51:24.000Z 56 2012-03-25T07:51:27.000Z 56 2012-03-25T07:51:31.000Z 56.599998474121 2012-03-25T07:51:37.000Z 56.400001525879 2012-03-25T07:51:42.000Z 56.400001525879 2012-03-25T07:51:46.000Z 56.599998474121 2012-03-25T07:51:51.000Z 56.400001525879 2012-03-25T07:51:56.000Z 56.400001525879 2012-03-25T07:52:01.000Z 56.200000762939 2012-03-25T07:52:06.000Z 56 2012-03-25T07:52:11.000Z 55.799999237061 2012-03-25T07:52:15.000Z 55.799999237061 2012-03-25T07:52:20.000Z 55.400001525879 2012-03-25T07:52:25.000Z 55.799999237061 2012-03-25T07:52:30.000Z 56 2012-03-25T07:52:32.000Z 56.400001525879 2012-03-25T07:52:38.000Z 56.599998474121 2012-03-25T07:52:39.000Z 56.799999237061 2012-03-25T07:52:41.000Z 57.400001525879 2012-03-25T07:52:46.000Z 57.799999237061 2012-03-25T07:52:47.000Z 60.200000762939 2012-03-25T07:53:04.000Z 61.400001525879 2012-03-25T07:53:09.000Z 61.400001525879 2012-03-25T07:53:11.000Z 61.400001525879 2012-03-25T07:53:15.000Z 61.200000762939 2012-03-25T07:53:21.000Z 61 2012-03-25T07:53:26.000Z 60.599998474121 2012-03-25T07:53:33.000Z 60.400001525879 2012-03-25T07:53:36.000Z 60.200000762939 2012-03-25T07:53:43.000Z 60.599998474121 2012-03-25T07:53:48.000Z 60.599998474121 2012-03-25T07:53:49.000Z 61 2012-03-25T07:53:55.000Z 61.200000762939 2012-03-25T07:53:57.000Z 61.400001525879 2012-03-25T07:54:03.000Z 61.599998474121 2012-03-25T07:54:04.000Z 61.599998474121 2012-03-25T07:54:06.000Z 61.799999237061 2012-03-25T07:54:13.000Z 62 2012-03-25T07:54:16.000Z 62 2012-03-25T07:54:24.000Z 62.200000762939 2012-03-25T07:54:28.000Z 62.400001525879 2012-03-25T07:54:34.000Z 62.400001525879 2012-03-25T07:54:36.000Z 62.400001525879 2012-03-25T07:54:42.000Z 62.599998474121 2012-03-25T07:54:46.000Z 63 2012-03-25T07:54:52.000Z 63.200000762939 2012-03-25T07:54:55.000Z 63.400001525879 2012-03-25T07:55:01.000Z 63.599998474121 2012-03-25T07:55:03.000Z 63.599998474121 2012-03-25T07:55:04.000Z 63.599998474121 2012-03-25T07:55:04.000Z 64.199996948242 2012-03-25T07:55:12.000Z 64.400001525879 2012-03-25T07:55:14.000Z 64.400001525879 2012-03-25T07:55:18.000Z 64.400001525879 2012-03-25T07:55:25.000Z 65 2012-03-25T07:55:30.000Z 65.599998474121 2012-03-25T07:55:36.000Z 65.800003051758 2012-03-25T07:55:40.000Z 66.400001525879 2012-03-25T07:55:46.000Z 67.199996948242 2012-03-25T07:55:52.000Z 67.800003051758 2012-03-25T07:55:57.000Z 67.800003051758 2012-03-25T07:55:58.000Z 68.400001525879 2012-03-25T07:56:04.000Z 68.400001525879 2012-03-25T07:56:05.000Z 68.800003051758 2012-03-25T07:56:13.000Z 69 2012-03-25T07:56:19.000Z 69.199996948242 2012-03-25T07:56:28.000Z 69.400001525879 2012-03-25T07:56:37.000Z 69.599998474121 2012-03-25T07:56:46.000Z 69.800003051758 2012-03-25T07:56:51.000Z 69.800003051758 2012-03-25T07:56:56.000Z 69.800003051758 2012-03-25T07:57:00.000Z 70 2012-03-25T07:57:07.000Z 70 2012-03-25T07:57:14.000Z 70.599998474121 2012-03-25T07:57:18.000Z 71 2012-03-25T07:57:20.000Z 72.599998474121 2012-03-25T07:57:26.000Z 74 2012-03-25T07:57:32.000Z 75.400001525879 2012-03-25T07:57:37.000Z 76 2012-03-25T07:57:39.000Z 76.599998474121 2012-03-25T07:57:44.000Z 77.400001525879 2012-03-25T07:57:48.000Z 78 2012-03-25T07:57:55.000Z 78.400001525879 2012-03-25T07:58:04.000Z 78.800003051758 2012-03-25T07:58:14.000Z 79.400001525879 2012-03-25T07:58:25.000Z 79.400001525879 2012-03-25T07:58:32.000Z 79.199996948242 2012-03-25T07:58:48.000Z 79.599998474121 2012-03-25T07:58:53.000Z 80 2012-03-25T07:58:58.000Z 80.199996948242 2012-03-25T07:58:59.000Z 80.800003051758 2012-03-25T07:59:03.000Z 81.599998474121 2012-03-25T07:59:09.000Z 82.599998474121 2012-03-25T07:59:15.000Z 83 2012-03-25T07:59:21.000Z 84 2012-03-25T07:59:26.000Z 84.800003051758 2012-03-25T07:59:31.000Z 85.599998474121 2012-03-25T07:59:36.000Z 86 2012-03-25T07:59:41.000Z 86.800003051758 2012-03-25T07:59:47.000Z 87.400001525879 2012-03-25T07:59:53.000Z 87.800003051758 2012-03-25T07:59:58.000Z 88.400001525879 2012-03-25T08:00:04.000Z 88.599998474121 2012-03-25T08:00:06.000Z 89 2012-03-25T08:00:08.000Z 89.199996948242 2012-03-25T08:00:13.000Z 90 2012-03-25T08:00:20.000Z 90.800003051758 2012-03-25T08:00:25.000Z 91.199996948242 2012-03-25T08:00:32.000Z 91.400001525879 2012-03-25T08:00:37.000Z 91.800003051758 2012-03-25T08:00:41.000Z 92.199996948242 2012-03-25T08:00:45.000Z 92.800003051758 2012-03-25T08:00:48.000Z 92.599998474121 2012-03-25T08:00:55.000Z 93 2012-03-25T08:01:01.000Z 93 2012-03-25T08:01:05.000Z 93.400001525879 2012-03-25T08:01:11.000Z 94.199996948242 2012-03-25T08:01:17.000Z 94.400001525879 2012-03-25T08:01:18.000Z 95 2012-03-25T08:01:25.000Z 95.599998474121 2012-03-25T08:01:30.000Z 96.400001525879 2012-03-25T08:01:35.000Z 96.599998474121 2012-03-25T08:01:38.000Z 96.400001525879 2012-03-25T08:01:44.000Z 95.199996948242 2012-03-25T08:01:50.000Z 95 2012-03-25T08:01:51.000Z 93.400001525879 2012-03-25T08:01:59.000Z 92.800003051758 2012-03-25T08:02:01.000Z 92.199996948242 2012-03-25T08:02:05.000Z 92 2012-03-25T08:02:10.000Z 92.199996948242 2012-03-25T08:02:16.000Z 92.199996948242 2012-03-25T08:02:18.000Z 92.199996948242 2012-03-25T08:02:24.000Z 92.400001525879 2012-03-25T08:02:29.000Z 92.400001525879 2012-03-25T08:02:35.000Z 92.199996948242 2012-03-25T08:02:37.000Z 91.400001525879 2012-03-25T08:02:43.000Z 91.199996948242 2012-03-25T08:02:45.000Z 90.599998474121 2012-03-25T08:02:49.000Z 90.599998474121 2012-03-25T08:02:55.000Z 90.599998474121 2012-03-25T08:03:02.000Z 90.400001525879 2012-03-25T08:03:11.000Z 90.199996948242 2012-03-25T08:03:21.000Z 90.400001525879 2012-03-25T08:03:37.000Z 90.800003051758 2012-03-25T08:03:49.000Z 90.400001525879 2012-03-25T08:03:58.000Z 90.199996948242 2012-03-25T08:04:05.000Z 89.800003051758 2012-03-25T08:04:12.000Z 89.599998474121 2012-03-25T08:04:17.000Z 89.400001525879 2012-03-25T08:04:21.000Z 89.800003051758 2012-03-25T08:04:26.000Z 89.599998474121 2012-03-25T08:04:30.000Z 89.400001525879 2012-03-25T08:04:34.000Z 89.199996948242 2012-03-25T08:04:38.000Z 89.199996948242 2012-03-25T08:04:43.000Z 88.800003051758 2012-03-25T08:04:48.000Z 88.400001525879 2012-03-25T08:04:53.000Z 88 2012-03-25T08:04:58.000Z 87.599998474121 2012-03-25T08:05:05.000Z 87.400001525879 2012-03-25T08:05:10.000Z 87 2012-03-25T08:05:15.000Z 86.400001525879 2012-03-25T08:05:20.000Z 86.199996948242 2012-03-25T08:05:23.000Z 85.800003051758 2012-03-25T08:05:28.000Z 85.599998474121 2012-03-25T08:05:30.000Z 84.800003051758 2012-03-25T08:05:35.000Z 84.400001525879 2012-03-25T08:05:41.000Z 84 2012-03-25T08:05:46.000Z 83.800003051758 2012-03-25T08:05:52.000Z 83.400001525879 2012-03-25T08:05:57.000Z 83 2012-03-25T08:06:04.000Z 82.800003051758 2012-03-25T08:06:10.000Z 82.800003051758 2012-03-25T08:06:11.000Z 82.400001525879 2012-03-25T08:06:16.000Z 82.199996948242 2012-03-25T08:06:20.000Z 82.199996948242 2012-03-25T08:06:23.000Z 82.199996948242 2012-03-25T08:06:25.000Z 82.400001525879 2012-03-25T08:06:30.000Z 82.199996948242 2012-03-25T08:06:36.000Z 82.199996948242 2012-03-25T08:06:39.000Z 81.800003051758 2012-03-25T08:06:45.000Z 81.599998474121 2012-03-25T08:06:51.000Z 81.199996948242 2012-03-25T08:06:54.000Z 81.199996948242 2012-03-25T08:06:56.000Z 80.800003051758 2012-03-25T08:07:02.000Z 80.400001525879 2012-03-25T08:07:06.000Z 80.199996948242 2012-03-25T08:07:12.000Z 80 2012-03-25T08:07:18.000Z 80 2012-03-25T08:07:22.000Z 80.199996948242 2012-03-25T08:07:24.000Z 81.199996948242 2012-03-25T08:07:29.000Z 81.800003051758 2012-03-25T08:07:32.000Z 82.800003051758 2012-03-25T08:07:37.000Z 83.199996948242 2012-03-25T08:07:39.000Z 83.800003051758 2012-03-25T08:07:44.000Z 83.599998474121 2012-03-25T08:07:49.000Z 83 2012-03-25T08:07:54.000Z 82.400001525879 2012-03-25T08:07:59.000Z 82.400001525879 2012-03-25T08:08:00.000Z 82.400001525879 2012-03-25T08:08:03.000Z 82.199996948242 2012-03-25T08:08:04.000Z 82.199996948242 2012-03-25T08:08:04.000Z 82.599998474121 2012-03-25T08:08:09.000Z 82.800003051758 2012-03-25T08:08:12.000Z 83 2012-03-25T08:08:18.000Z 83.400001525879 2012-03-25T08:08:24.000Z 84 2012-03-25T08:08:30.000Z 84.400001525879 2012-03-25T08:08:35.000Z 84.599998474121 2012-03-25T08:08:39.000Z 84.800003051758 2012-03-25T08:08:43.000Z 85 2012-03-25T08:08:50.000Z 85.199996948242 2012-03-25T08:08:52.000Z 85.199996948242 2012-03-25T08:08:58.000Z 85.599998474121 2012-03-25T08:09:05.000Z 86.400001525879 2012-03-25T08:09:07.000Z 87.199996948242 2012-03-25T08:09:13.000Z 88 2012-03-25T08:09:20.000Z 88.599998474121 2012-03-25T08:09:25.000Z 89.800003051758 2012-03-25T08:09:30.000Z 90.800003051758 2012-03-25T08:09:35.000Z 91 2012-03-25T08:09:38.000Z 92 2012-03-25T08:09:42.000Z 92.800003051758 2012-03-25T08:09:47.000Z 93.599998474121 2012-03-25T08:09:54.000Z 94.199996948242 2012-03-25T08:10:00.000Z 95 2012-03-25T08:10:09.000Z 95 2012-03-25T08:10:18.000Z 94.800003051758 2012-03-25T08:10:24.000Z 95.199996948242 2012-03-25T08:10:27.000Z 96.199996948242 2012-03-25T08:10:32.000Z 96.400001525879 2012-03-25T08:10:37.000Z 96.199996948242 2012-03-25T08:10:38.000Z 94.400001525879 2012-03-25T08:10:44.000Z 94 2012-03-25T08:10:48.000Z 93.400001525879 2012-03-25T08:10:53.000Z 92.800003051758 2012-03-25T08:10:59.000Z 92.800003051758 2012-03-25T08:11:01.000Z 92.400001525879 2012-03-25T08:11:06.000Z 91.800003051758 2012-03-25T08:11:10.000Z 91.800003051758 2012-03-25T08:11:15.000Z 92.199996948242 2012-03-25T08:11:22.000Z 92.599998474121 2012-03-25T08:11:26.000Z 92.800003051758 2012-03-25T08:11:29.000Z 93.400001525879 2012-03-25T08:11:35.000Z 93.599998474121 2012-03-25T08:11:40.000Z 93.800003051758 2012-03-25T08:11:44.000Z 94.199996948242 2012-03-25T08:11:52.000Z 94.199996948242 2012-03-25T08:11:54.000Z 94.599998474121 2012-03-25T08:12:00.000Z 94.599998474121 2012-03-25T08:12:05.000Z 95.199996948242 2012-03-25T08:12:11.000Z 95.599998474121 2012-03-25T08:12:18.000Z 96 2012-03-25T08:12:23.000Z 97 2012-03-25T08:12:31.000Z 97.800003051758 2012-03-25T08:12:38.000Z 98.400001525879 2012-03-25T08:12:45.000Z 99.400001525879 2012-03-25T08:12:53.000Z 99.400001525879 2012-03-25T08:12:54.000Z 100.40000152588 2012-03-25T08:13:02.000Z 101.19999694824 2012-03-25T08:13:10.000Z 101.80000305176 2012-03-25T08:13:16.000Z 102.19999694824 2012-03-25T08:13:21.000Z 102.59999847412 2012-03-25T08:13:26.000Z 102.80000305176 2012-03-25T08:13:32.000Z 103.80000305176 2012-03-25T08:13:39.000Z 104.40000152588 2012-03-25T08:13:45.000Z 104.80000305176 2012-03-25T08:13:49.000Z 105.40000152588 2012-03-25T08:13:54.000Z 106 2012-03-25T08:13:59.000Z 106.40000152588 2012-03-25T08:14:04.000Z 106.59999847412 2012-03-25T08:14:05.000Z 107 2012-03-25T08:14:09.000Z 108.59999847412 2012-03-25T08:14:18.000Z 108.80000305176 2012-03-25T08:14:19.000Z 109.40000152588 2012-03-25T08:14:22.000Z 110.19999694824 2012-03-25T08:14:27.000Z 111.19999694824 2012-03-25T08:14:35.000Z 112 2012-03-25T08:14:41.000Z 112.80000305176 2012-03-25T08:14:46.000Z 113 2012-03-25T08:14:47.000Z 114.59999847412 2012-03-25T08:14:53.000Z 116 2012-03-25T08:14:58.000Z 116 2012-03-25T08:15:01.000Z 116 2012-03-25T08:15:05.000Z 115.80000305176 2012-03-25T08:15:12.000Z 115.80000305176 2012-03-25T08:15:15.000Z 115.80000305176 2012-03-25T08:15:19.000Z 115.80000305176 2012-03-25T08:15:21.000Z 115.80000305176 2012-03-25T08:15:23.000Z 115.80000305176 2012-03-25T08:15:29.000Z 115.80000305176 2012-03-25T08:15:31.000Z 116 2012-03-25T08:15:37.000Z 116 2012-03-25T08:15:41.000Z 116.19999694824 2012-03-25T08:15:46.000Z 116.40000152588 2012-03-25T08:15:48.000Z 116.80000305176 2012-03-25T08:15:53.000Z 117.40000152588 2012-03-25T08:16:00.000Z 117.80000305176 2012-03-25T08:16:05.000Z 117.80000305176 2012-03-25T08:16:06.000Z 117.80000305176 2012-03-25T08:16:12.000Z 117.80000305176 2012-03-25T08:16:15.000Z 117.40000152588 2012-03-25T08:16:21.000Z 116.40000152588 2012-03-25T08:16:29.000Z 116.19999694824 2012-03-25T08:16:32.000Z 116.19999694824 2012-03-25T08:16:34.000Z 116 2012-03-25T08:16:39.000Z 116 2012-03-25T08:16:43.000Z 116 2012-03-25T08:16:49.000Z 116 2012-03-25T08:16:56.000Z 116 2012-03-25T08:17:00.000Z 115.80000305176 2012-03-25T08:17:05.000Z 116 2012-03-25T08:17:11.000Z 116 2012-03-25T08:17:17.000Z 116.19999694824 2012-03-25T08:17:23.000Z 116.40000152588 2012-03-25T08:17:30.000Z 116.59999847412 2012-03-25T08:17:36.000Z 116.80000305176 2012-03-25T08:17:41.000Z 116.80000305176 2012-03-25T08:17:44.000Z 117.19999694824 2012-03-25T08:17:49.000Z 117.80000305176 2012-03-25T08:17:52.000Z 118 2012-03-25T08:17:57.000Z 118 2012-03-25T08:17:58.000Z 118.19999694824 2012-03-25T08:18:04.000Z 118.40000152588 2012-03-25T08:18:09.000Z 118.40000152588 2012-03-25T08:18:15.000Z 118.19999694824 2012-03-25T08:18:20.000Z 117.80000305176 2012-03-25T08:18:26.000Z 117.80000305176 2012-03-25T08:18:33.000Z 118.40000152588 2012-03-25T08:18:37.000Z 119 2012-03-25T08:18:42.000Z 119.80000305176 2012-03-25T08:18:48.000Z 120.19999694824 2012-03-25T08:18:54.000Z 120.40000152588 2012-03-25T08:19:00.000Z 120.59999847412 2012-03-25T08:19:06.000Z 120.59999847412 2012-03-25T08:19:12.000Z 120.80000305176 2012-03-25T08:19:18.000Z 120.80000305176 2012-03-25T08:19:24.000Z 121.19999694824 2012-03-25T08:19:30.000Z 121.59999847412 2012-03-25T08:19:34.000Z 121.80000305176 2012-03-25T08:19:40.000Z 122 2012-03-25T08:19:42.000Z 122.19999694824 2012-03-25T08:19:45.000Z 122.19999694824 2012-03-25T08:19:51.000Z 122.19999694824 2012-03-25T08:19:56.000Z 121.59999847412 2012-03-25T08:20:03.000Z 122.59999847412 2012-03-25T08:20:09.000Z 124.40000152588 2012-03-25T08:20:15.000Z 126.40000152588 2012-03-25T08:20:21.000Z 127.80000305176 2012-03-25T08:20:26.000Z 128.60000610352 2012-03-25T08:20:29.000Z 130 2012-03-25T08:20:34.000Z 130.60000610352 2012-03-25T08:20:36.000Z 131.60000610352 2012-03-25T08:20:41.000Z 131.80000305176 2012-03-25T08:20:43.000Z 131.80000305176 2012-03-25T08:20:50.000Z 132 2012-03-25T08:20:54.000Z 132.19999694824 2012-03-25T08:20:58.000Z 132.39999389648 2012-03-25T08:21:01.000Z 132.39999389648 2012-03-25T08:21:05.000Z 131.80000305176 2012-03-25T08:21:11.000Z 131.80000305176 2012-03-25T08:21:12.000Z 132.60000610352 2012-03-25T08:21:17.000Z 133.19999694824 2012-03-25T08:21:21.000Z 133.60000610352 2012-03-25T08:21:23.000Z 134.19999694824 2012-03-25T08:21:29.000Z 134.39999389648 2012-03-25T08:21:33.000Z 135.60000610352 2012-03-25T08:21:37.000Z 136.39999389648 2012-03-25T08:21:40.000Z 137 2012-03-25T08:21:45.000Z 136.80000305176 2012-03-25T08:21:50.000Z 136.39999389648 2012-03-25T08:21:55.000Z 136.19999694824 2012-03-25T08:21:57.000Z 136.19999694824 2012-03-25T08:22:00.000Z 135.60000610352 2012-03-25T08:22:05.000Z 135.19999694824 2012-03-25T08:22:09.000Z 135.19999694824 2012-03-25T08:22:11.000Z 135 2012-03-25T08:22:14.000Z 134.80000305176 2012-03-25T08:22:20.000Z 135.19999694824 2012-03-25T08:22:25.000Z 135.39999389648 2012-03-25T08:22:28.000Z 135.60000610352 2012-03-25T08:22:30.000Z 135.60000610352 2012-03-25T08:22:32.000Z 136.39999389648 2012-03-25T08:22:38.000Z 137.19999694824 2012-03-25T08:22:43.000Z 137.39999389648 2012-03-25T08:22:47.000Z 138.19999694824 2012-03-25T08:22:56.000Z 138.80000305176 2012-03-25T08:23:02.000Z 139 2012-03-25T08:23:03.000Z 139.39999389648 2012-03-25T08:23:09.000Z 139.60000610352 2012-03-25T08:23:15.000Z 139.80000305176 2012-03-25T08:23:18.000Z 140 2012-03-25T08:23:23.000Z 140.19999694824 2012-03-25T08:23:28.000Z 140.80000305176 2012-03-25T08:23:33.000Z 141.39999389648 2012-03-25T08:23:40.000Z 141.60000610352 2012-03-25T08:23:46.000Z 141.60000610352 2012-03-25T08:23:54.000Z 142 2012-03-25T08:24:00.000Z 142.39999389648 2012-03-25T08:24:07.000Z 143 2012-03-25T08:24:13.000Z 143.39999389648 2012-03-25T08:24:23.000Z 144 2012-03-25T08:24:28.000Z 143.19999694824 2012-03-25T08:24:35.000Z 143.60000610352 2012-03-25T08:24:41.000Z 143.80000305176 2012-03-25T08:24:42.000Z 144.39999389648 2012-03-25T08:24:48.000Z 145 2012-03-25T08:24:53.000Z 145.39999389648 2012-03-25T08:24:58.000Z 145.80000305176 2012-03-25T08:25:02.000Z 146.19999694824 2012-03-25T08:25:06.000Z 146.60000610352 2012-03-25T08:25:11.000Z 146.60000610352 2012-03-25T08:25:15.000Z 146.60000610352 2012-03-25T08:25:20.000Z 147.19999694824 2012-03-25T08:25:26.000Z 147.39999389648 2012-03-25T08:25:30.000Z 148 2012-03-25T08:25:38.000Z 148.19999694824 2012-03-25T08:25:43.000Z 148.80000305176 2012-03-25T08:25:49.000Z 149.60000610352 2012-03-25T08:25:55.000Z 149.80000305176 2012-03-25T08:25:56.000Z 150.39999389648 2012-03-25T08:26:02.000Z 151.19999694824 2012-03-25T08:26:07.000Z 151.39999389648 2012-03-25T08:26:08.000Z 152 2012-03-25T08:26:13.000Z 151 2012-03-25T08:26:18.000Z 149.80000305176 2012-03-25T08:26:23.000Z 149 2012-03-25T08:26:26.000Z 148.39999389648 2012-03-25T08:26:30.000Z 147.60000610352 2012-03-25T08:26:35.000Z 146.80000305176 2012-03-25T08:26:39.000Z 146.39999389648 2012-03-25T08:26:42.000Z 145 2012-03-25T08:26:49.000Z 144.80000305176 2012-03-25T08:26:50.000Z 144.19999694824 2012-03-25T08:26:53.000Z 143.60000610352 2012-03-25T08:26:59.000Z 143.39999389648 2012-03-25T08:27:01.000Z 142.80000305176 2012-03-25T08:27:08.000Z 142.39999389648 2012-03-25T08:27:12.000Z 141.80000305176 2012-03-25T08:27:19.000Z 141.60000610352 2012-03-25T08:27:21.000Z 141.19999694824 2012-03-25T08:27:26.000Z 141 2012-03-25T08:27:29.000Z 140.39999389648 2012-03-25T08:27:37.000Z 140.60000610352 2012-03-25T08:27:43.000Z 141.60000610352 2012-03-25T08:27:47.000Z 142.19999694824 2012-03-25T08:27:51.000Z 142.60000610352 2012-03-25T08:27:54.000Z 142.60000610352 2012-03-25T08:27:59.000Z 142.60000610352 2012-03-25T08:28:00.000Z 141.80000305176 2012-03-25T08:28:03.000Z 142 2012-03-25T08:28:07.000Z 142.39999389648 2012-03-25T08:28:13.000Z 143 2012-03-25T08:28:18.000Z 143.80000305176 2012-03-25T08:28:24.000Z 144.39999389648 2012-03-25T08:28:29.000Z 144.60000610352 2012-03-25T08:28:31.000Z 144.60000610352 2012-03-25T08:28:33.000Z 144.60000610352 2012-03-25T08:28:38.000Z 144.60000610352 2012-03-25T08:28:44.000Z 144.60000610352 2012-03-25T08:28:52.000Z 144.60000610352 2012-03-25T08:28:56.000Z 144.60000610352 2012-03-25T08:29:01.000Z 144.60000610352 2012-03-25T08:29:06.000Z 144.80000305176 2012-03-25T08:29:12.000Z 145 2012-03-25T08:29:16.000Z 144.60000610352 2012-03-25T08:29:23.000Z 144.80000305176 2012-03-25T08:29:28.000Z 145 2012-03-25T08:29:33.000Z 144.80000305176 2012-03-25T08:29:36.000Z 145 2012-03-25T08:29:43.000Z 145.39999389648 2012-03-25T08:29:49.000Z 145.80000305176 2012-03-25T08:29:54.000Z 146.19999694824 2012-03-25T08:30:00.000Z 146.39999389648 2012-03-25T08:30:07.000Z 146.39999389648 2012-03-25T08:30:11.000Z 146.60000610352 2012-03-25T08:30:17.000Z 146.60000610352 2012-03-25T08:30:19.000Z 147 2012-03-25T08:30:25.000Z 147.39999389648 2012-03-25T08:30:31.000Z 148 2012-03-25T08:30:37.000Z 148.60000610352 2012-03-25T08:30:41.000Z 148.80000305176 2012-03-25T08:30:42.000Z 148.80000305176 2012-03-25T08:30:42.000Z 149.80000305176 2012-03-25T08:30:48.000Z 148.80000305176 2012-03-25T08:30:54.000Z 148.19999694824 2012-03-25T08:30:59.000Z 147.80000305176 2012-03-25T08:31:03.000Z 147.80000305176 2012-03-25T08:31:11.000Z 148.19999694824 2012-03-25T08:31:16.000Z 148.60000610352 2012-03-25T08:31:22.000Z 149 2012-03-25T08:31:30.000Z 149.19999694824 2012-03-25T08:31:34.000Z 149 2012-03-25T08:31:41.000Z 148.80000305176 2012-03-25T08:31:48.000Z 148.19999694824 2012-03-25T08:31:54.000Z 147.39999389648 2012-03-25T08:32:00.000Z 146.80000305176 2012-03-25T08:32:05.000Z 146.39999389648 2012-03-25T08:32:12.000Z 146.60000610352 2012-03-25T08:32:17.000Z 146.60000610352 2012-03-25T08:32:18.000Z 147.19999694824 2012-03-25T08:32:23.000Z 147.39999389648 2012-03-25T08:32:27.000Z 147.60000610352 2012-03-25T08:32:32.000Z 147.80000305176 2012-03-25T08:32:37.000Z 147.80000305176 2012-03-25T08:32:42.000Z 147.80000305176 2012-03-25T08:32:48.000Z 148 2012-03-25T08:32:55.000Z 148 2012-03-25T08:33:01.000Z 148 2012-03-25T08:33:06.000Z 147.80000305176 2012-03-25T08:33:11.000Z 147.60000610352 2012-03-25T08:33:17.000Z 147.39999389648 2012-03-25T08:33:22.000Z 147.39999389648 2012-03-25T08:33:27.000Z 147.60000610352 2012-03-25T08:33:32.000Z 148.19999694824 2012-03-25T08:33:40.000Z 148.60000610352 2012-03-25T08:33:45.000Z 149 2012-03-25T08:33:50.000Z 149.60000610352 2012-03-25T08:33:56.000Z 149.60000610352 2012-03-25T08:34:01.000Z 149.60000610352 2012-03-25T08:34:07.000Z 150 2012-03-25T08:34:12.000Z 150.39999389648 2012-03-25T08:34:18.000Z 149.60000610352 2012-03-25T08:34:24.000Z 149.19999694824 2012-03-25T08:34:26.000Z 148.39999389648 2012-03-25T08:34:32.000Z 147.60000610352 2012-03-25T08:34:37.000Z 147 2012-03-25T08:34:41.000Z 146.80000305176 2012-03-25T08:34:44.000Z 146 2012-03-25T08:34:51.000Z 145.19999694824 2012-03-25T08:34:56.000Z 144.60000610352 2012-03-25T08:35:02.000Z 144 2012-03-25T08:35:07.000Z 143 2012-03-25T08:35:12.000Z 141.80000305176 2012-03-25T08:35:17.000Z 140.80000305176 2012-03-25T08:35:23.000Z 140 2012-03-25T08:35:28.000Z 139.39999389648 2012-03-25T08:35:34.000Z 139 2012-03-25T08:35:41.000Z 139 2012-03-25T08:35:46.000Z 139.19999694824 2012-03-25T08:35:51.000Z 139.19999694824 2012-03-25T08:35:52.000Z 139.39999389648 2012-03-25T08:35:58.000Z 139.60000610352 2012-03-25T08:36:03.000Z 140 2012-03-25T08:36:09.000Z 140.19999694824 2012-03-25T08:36:15.000Z 140.19999694824 2012-03-25T08:36:21.000Z 140.19999694824 2012-03-25T08:36:27.000Z 140.80000305176 2012-03-25T08:36:34.000Z 140.19999694824 2012-03-25T08:36:39.000Z 140 2012-03-25T08:36:41.000Z 138.60000610352 2012-03-25T08:36:48.000Z 137.60000610352 2012-03-25T08:36:53.000Z 136.19999694824 2012-03-25T08:36:59.000Z 135.60000610352 2012-03-25T08:37:03.000Z 135.39999389648 2012-03-25T08:37:07.000Z 135.60000610352 2012-03-25T08:37:29.000Z 135.80000305176 2012-03-25T08:37:37.000Z 135.60000610352 2012-03-25T08:37:50.000Z 135.39999389648 2012-03-25T08:37:56.000Z 135 2012-03-25T08:38:01.000Z 134.39999389648 2012-03-25T08:38:06.000Z 134 2012-03-25T08:38:11.000Z 133.60000610352 2012-03-25T08:38:16.000Z 133.19999694824 2012-03-25T08:38:20.000Z 132.60000610352 2012-03-25T08:38:24.000Z 131.80000305176 2012-03-25T08:38:30.000Z 130 2012-03-25T08:38:37.000Z 128.60000610352 2012-03-25T08:38:43.000Z 128.39999389648 2012-03-25T08:38:44.000Z 127.19999694824 2012-03-25T08:38:50.000Z 125.80000305176 2012-03-25T08:38:56.000Z 125 2012-03-25T08:38:59.000Z 124.19999694824 2012-03-25T08:39:02.000Z 122.80000305176 2012-03-25T08:39:08.000Z 121.40000152588 2012-03-25T08:39:12.000Z 120.59999847412 2012-03-25T08:39:14.000Z 119 2012-03-25T08:39:19.000Z 117.59999847412 2012-03-25T08:39:23.000Z 114.80000305176 2012-03-25T08:39:30.000Z 114.19999694824 2012-03-25T08:39:31.000Z 111.59999847412 2012-03-25T08:39:39.000Z 111.40000152588 2012-03-25T08:39:40.000Z 110.40000152588 2012-03-25T08:39:45.000Z 109.19999694824 2012-03-25T08:39:50.000Z 108.59999847412 2012-03-25T08:39:53.000Z 107.80000305176 2012-03-25T08:39:56.000Z 107.59999847412 2012-03-25T08:39:57.000Z 107.59999847412 2012-03-25T08:39:57.000Z 106.40000152588 2012-03-25T08:40:04.000Z 105.19999694824 2012-03-25T08:40:08.000Z 104.80000305176 2012-03-25T08:40:10.000Z 104.59999847412 2012-03-25T08:40:13.000Z 103.80000305176 2012-03-25T08:40:19.000Z 103.40000152588 2012-03-25T08:40:23.000Z 103 2012-03-25T08:40:26.000Z 102 2012-03-25T08:40:33.000Z 101 2012-03-25T08:40:37.000Z 100 2012-03-25T08:40:41.000Z 99.199996948242 2012-03-25T08:40:46.000Z 98 2012-03-25T08:40:52.000Z 97.800003051758 2012-03-25T08:40:53.000Z 97.400001525879 2012-03-25T08:40:55.000Z 96.599998474121 2012-03-25T08:41:01.000Z 96.400001525879 2012-03-25T08:41:02.000Z 94.599998474121 2012-03-25T08:41:10.000Z 94 2012-03-25T08:41:13.000Z 92.800003051758 2012-03-25T08:41:19.000Z 92.400001525879 2012-03-25T08:41:21.000Z 92.199996948242 2012-03-25T08:41:26.000Z 91.800003051758 2012-03-25T08:41:32.000Z 91 2012-03-25T08:41:37.000Z 90.400001525879 2012-03-25T08:41:41.000Z 89.800003051758 2012-03-25T08:41:45.000Z 89.599998474121 2012-03-25T08:41:47.000Z 89 2012-03-25T08:41:51.000Z 87 2012-03-25T08:41:58.000Z 85.599998474121 2012-03-25T08:42:03.000Z 85 2012-03-25T08:42:05.000Z 83.400001525879 2012-03-25T08:42:10.000Z 82.199996948242 2012-03-25T08:42:14.000Z 81.199996948242 2012-03-25T08:42:18.000Z 81 2012-03-25T08:42:19.000Z 79.199996948242 2012-03-25T08:42:26.000Z 78 2012-03-25T08:42:31.000Z 77.400001525879 2012-03-25T08:42:33.000Z 76.800003051758 2012-03-25T08:42:37.000Z 76 2012-03-25T08:42:43.000Z 75.400001525879 2012-03-25T08:42:48.000Z 74.400001525879 2012-03-25T08:42:54.000Z 73.800003051758 2012-03-25T08:42:59.000Z 73.400001525879 2012-03-25T08:43:02.000Z 73.199996948242 2012-03-25T08:43:06.000Z 73 2012-03-25T08:43:13.000Z 72.800003051758 2012-03-25T08:43:17.000Z 72.199996948242 2012-03-25T08:43:24.000Z 72 2012-03-25T08:43:28.000Z 71.599998474121 2012-03-25T08:43:32.000Z 70.800003051758 2012-03-25T08:43:37.000Z 69.599998474121 2012-03-25T08:43:44.000Z 69 2012-03-25T08:43:48.000Z 68.800003051758 2012-03-25T08:43:52.000Z 68.599998474121 2012-03-25T08:43:56.000Z 68.400001525879 2012-03-25T08:44:01.000Z 67.599998474121 2012-03-25T08:44:06.000Z 67.400001525879 2012-03-25T08:44:07.000Z 66.800003051758 2012-03-25T08:44:12.000Z 66.199996948242 2012-03-25T08:44:15.000Z 66 2012-03-25T08:44:17.000Z 65.400001525879 2012-03-25T08:44:21.000Z 65.199996948242 2012-03-25T08:44:24.000Z 64.400001525879 2012-03-25T08:44:31.000Z 64 2012-03-25T08:44:34.000Z 63.200000762939 2012-03-25T08:44:40.000Z 63 2012-03-25T08:44:41.000Z 61.599998474121 2012-03-25T08:44:47.000Z 61 2012-03-25T08:44:51.000Z 60 2012-03-25T08:44:55.000Z 59 2012-03-25T08:44:59.000Z 57.799999237061 2012-03-25T08:45:04.000Z 57.599998474121 2012-03-25T08:45:05.000Z 55.799999237061 2012-03-25T08:45:12.000Z 55.400001525879 2012-03-25T08:45:15.000Z 55 2012-03-25T08:45:18.000Z 53.400001525879 2012-03-25T08:45:25.000Z 52.200000762939 2012-03-25T08:45:29.000Z 51 2012-03-25T08:45:34.000Z 49.200000762939 2012-03-25T08:45:40.000Z 47.200000762939 2012-03-25T08:45:48.000Z 46.599998474121 2012-03-25T08:45:54.000Z 46.200000762939 2012-03-25T08:46:00.000Z 46.200000762939 2012-03-25T08:46:03.000Z 45.799999237061 2012-03-25T08:46:07.000Z 45.200000762939 2012-03-25T08:46:13.000Z 44.599998474121 2012-03-25T08:46:17.000Z 44.200000762939 2012-03-25T08:46:21.000Z 43.400001525879 2012-03-25T08:46:25.000Z 42.799999237061 2012-03-25T08:46:30.000Z 42.200000762939 2012-03-25T08:46:35.000Z 41.599998474121 2012-03-25T08:46:40.000Z 41.200000762939 2012-03-25T08:46:42.000Z 40.799999237061 2012-03-25T08:46:47.000Z 40.599998474121 2012-03-25T08:46:48.000Z 40.400001525879 2012-03-25T08:46:51.000Z 39.599998474121 2012-03-25T08:46:58.000Z 39 2012-03-25T08:47:02.000Z 38.200000762939 2012-03-25T08:47:05.000Z 36.799999237061 2012-03-25T08:47:10.000Z 36.599998474121 2012-03-25T08:47:11.000Z 36 2012-03-25T08:47:15.000Z 35.799999237061 2012-03-25T08:47:18.000Z 35.400001525879 2012-03-25T08:47:24.000Z 35.599998474121 2012-03-25T08:47:27.000Z 35.599998474121 2012-03-25T08:47:29.000Z 35.200000762939 2012-03-25T08:47:36.000Z 35 2012-03-25T08:47:41.000Z 35 2012-03-25T08:47:47.000Z 34.799999237061 2012-03-25T08:47:51.000Z 34.799999237061 2012-03-25T08:47:53.000Z 35 2012-03-25T08:47:57.000Z 35.200000762939 2012-03-25T08:48:02.000Z 35 2012-03-25T08:48:05.000Z 34.799999237061 2012-03-25T08:48:10.000Z 34.799999237061 2012-03-25T08:48:13.000Z 34.799999237061 2012-03-25T08:48:17.000Z 34.799999237061 2012-03-25T08:48:18.000Z 34.799999237061 2012-03-25T08:48:20.000Z 34.599998474121 2012-03-25T08:48:25.000Z 34.599998474121 2012-03-25T08:48:29.000Z 34.599998474121 2012-03-25T08:48:34.000Z 34.599998474121 2012-03-25T08:48:38.000Z 34.599998474121 2012-03-25T08:48:43.000Z 34.799999237061 2012-03-25T08:48:48.000Z 35 2012-03-25T08:48:53.000Z 35.400001525879 2012-03-25T08:48:57.000Z 35.799999237061 2012-03-25T08:49:00.000Z 36 2012-03-25T08:49:04.000Z 36.200000762939 2012-03-25T08:49:06.000Z 36.400001525879 2012-03-25T08:49:08.000Z 36.599998474121 2012-03-25T08:49:12.000Z 37 2012-03-25T08:49:16.000Z 37 2012-03-25T08:49:22.000Z 36.799999237061 2012-03-25T08:49:26.000Z 36.799999237061 2012-03-25T08:49:27.000Z 36 2012-03-25T08:49:35.000Z 35.200000762939 2012-03-25T08:49:40.000Z 34.599998474121 2012-03-25T08:49:44.000Z 34 2012-03-25T08:49:48.000Z 33 2012-03-25T08:49:54.000Z 32.799999237061 2012-03-25T08:49:57.000Z 31.799999237061 2012-03-25T08:50:03.000Z 30.799999237061 2012-03-25T08:50:09.000Z 30.200000762939 2012-03-25T08:50:13.000Z 29.60000038147 2012-03-25T08:50:19.000Z 29.200000762939 2012-03-25T08:50:24.000Z 28.60000038147 2012-03-25T08:50:29.000Z 28 2012-03-25T08:50:34.000Z 27.60000038147 2012-03-25T08:50:36.000Z 26.799999237061 2012-03-25T08:50:43.000Z 26.60000038147 2012-03-25T08:50:44.000Z 26 2012-03-25T08:50:49.000Z 25.39999961853 2012-03-25T08:50:54.000Z 24.799999237061 2012-03-25T08:50:59.000Z 24 2012-03-25T08:51:05.000Z 23.799999237061 2012-03-25T08:51:07.000Z 23 2012-03-25T08:51:13.000Z 22.200000762939 2012-03-25T08:51:18.000Z 21.39999961853 2012-03-25T08:51:24.000Z 20.799999237061 2012-03-25T08:51:30.000Z 20.200000762939 2012-03-25T08:51:35.000Z 19.39999961853 2012-03-25T08:51:40.000Z 19.200000762939 2012-03-25T08:51:44.000Z 18.799999237061 2012-03-25T08:51:49.000Z 18.200000762939 2012-03-25T08:51:54.000Z 17.799999237061 2012-03-25T08:51:58.000Z 17.39999961853 2012-03-25T08:52:03.000Z 17 2012-03-25T08:52:07.000Z 16.799999237061 2012-03-25T08:52:10.000Z 16.60000038147 2012-03-25T08:52:14.000Z 16.39999961853 2012-03-25T08:52:16.000Z 16.200000762939 2012-03-25T08:52:18.000Z 15.800000190735 2012-03-25T08:52:22.000Z 15.60000038147 2012-03-25T08:52:26.000Z 15.199999809265 2012-03-25T08:52:31.000Z 15 2012-03-25T08:52:36.000Z 14.800000190735 2012-03-25T08:52:38.000Z 14.199999809265 2012-03-25T08:52:45.000Z 13.800000190735 2012-03-25T08:52:50.000Z 13.39999961853 2012-03-25T08:52:55.000Z 13.199999809265 2012-03-25T08:53:00.000Z 13 2012-03-25T08:53:07.000Z 12.800000190735 2012-03-25T08:53:10.000Z 12.800000190735 2012-03-25T08:53:13.000Z 12.60000038147 2012-03-25T08:53:15.000Z 12.60000038147 2012-03-25T08:53:18.000Z 12.800000190735 2012-03-25T08:53:23.000Z 12.800000190735 2012-03-25T08:53:25.000Z 12.800000190735 2012-03-25T08:53:30.000Z 12.800000190735 2012-03-25T08:53:35.000Z 12.800000190735 2012-03-25T08:53:40.000Z 12.800000190735 2012-03-25T08:53:46.000Z 12.800000190735 2012-03-25T08:53:52.000Z 12.800000190735 2012-03-25T08:53:57.000Z 12.800000190735 2012-03-25T08:54:02.000Z 12.800000190735 2012-03-25T08:54:08.000Z 12.800000190735 2012-03-25T08:54:10.000Z 12.800000190735 2012-03-25T08:54:16.000Z 13 2012-03-25T08:54:19.000Z 13 2012-03-25T08:54:24.000Z 13 2012-03-25T08:54:29.000Z 13 2012-03-25T08:54:35.000Z 13 2012-03-25T08:54:37.000Z 12.800000190735 2012-03-25T08:54:44.000Z 12.60000038147 2012-03-25T08:54:49.000Z 12.39999961853 2012-03-25T08:54:54.000Z 12.199999809265 2012-03-25T08:54:59.000Z 12 2012-03-25T08:55:05.000Z 11.60000038147 2012-03-25T08:55:10.000Z 11 2012-03-25T08:55:14.000Z 10.39999961853 2012-03-25T08:55:19.000Z 10 2012-03-25T08:55:23.000Z 9 2012-03-25T08:55:30.000Z 8.1999998092651 2012-03-25T08:55:35.000Z 7.4000000953674 2012-03-25T08:55:41.000Z 7.1999998092651 2012-03-25T08:55:46.000Z 7.1999998092651 2012-03-25T08:55:51.000Z 7.4000000953674 2012-03-25T08:55:56.000Z 7.5999999046326 2012-03-25T08:55:58.000Z 8 2012-03-25T08:56:04.000Z 8.6000003814697 2012-03-25T08:56:08.000Z 8.6000003814697 2012-03-25T08:56:09.000Z 9.1999998092651 2012-03-25T08:56:15.000Z 9.8000001907349 2012-03-25T08:56:19.000Z 9.8000001907349 2012-03-25T08:56:24.000Z 10 2012-03-25T08:56:27.000Z 10.199999809265 2012-03-25T08:56:32.000Z 10.199999809265 2012-03-25T08:56:34.000Z 10.60000038147 2012-03-25T08:56:37.000Z 10.60000038147 2012-03-25T08:56:43.000Z 10.39999961853 2012-03-25T08:56:49.000Z 10.199999809265 2012-03-25T08:56:54.000Z 9.8000001907349 2012-03-25T08:56:58.000Z 9.8000001907349 2012-03-25T08:57:03.000Z 9.6000003814697 2012-03-25T08:57:04.000Z 9.3999996185303 2012-03-25T08:57:08.000Z 9.3999996185303 2012-03-25T08:57:12.000Z 9 2012-03-25T08:57:17.000Z 9 2012-03-25T08:57:18.000Z 8.8000001907349 2012-03-25T08:57:25.000Z 8.8000001907349 2012-03-25T08:57:30.000Z 9 2012-03-25T08:57:36.000Z 9 2012-03-25T08:57:38.000Z 9 2012-03-25T08:57:43.000Z 9 2012-03-25T08:57:48.000Z 9 2012-03-25T08:57:54.000Z 9 2012-03-25T08:58:00.000Z 9 2012-03-25T08:58:02.000Z 9 2012-03-25T08:58:07.000Z 9 2012-03-25T08:58:14.000Z 9.1999998092651 2012-03-25T08:58:21.000Z 9.1999998092651 2012-03-25T08:58:23.000Z 9.1999998092651 2012-03-25T08:58:27.000Z 9.1999998092651 2012-03-25T08:58:34.000Z 9.1999998092651 2012-03-25T08:58:36.000Z 9.1999998092651 2012-03-25T08:58:41.000Z 9.1999998092651 2012-03-25T08:58:48.000Z 9.1999998092651 2012-03-25T08:58:53.000Z 9 2012-03-25T08:58:59.000Z 8.8000001907349 2012-03-25T08:59:02.000Z 9 2012-03-25T08:59:07.000Z 9 2012-03-25T08:59:11.000Z 9 2012-03-25T08:59:15.000Z 9.1999998092651 2012-03-25T08:59:18.000Z 9.6000003814697 2012-03-25T08:59:22.000Z 9.6000003814697 2012-03-25T08:59:23.000Z 9.8000001907349 2012-03-25T08:59:31.000Z 10.199999809265 2012-03-25T08:59:36.000Z 10.39999961853 2012-03-25T08:59:39.000Z 10.800000190735 2012-03-25T08:59:44.000Z 11 2012-03-25T08:59:46.000Z 11.39999961853 2012-03-25T08:59:51.000Z 11.800000190735 2012-03-25T08:59:57.000Z 12 2012-03-25T09:00:00.000Z 12.39999961853 2012-03-25T09:00:06.000Z 12.60000038147 2012-03-25T09:00:12.000Z 13 2012-03-25T09:00:17.000Z 13 2012-03-25T09:00:20.000Z 13.39999961853 2012-03-25T09:00:26.000Z 13.39999961853 2012-03-25T09:00:29.000Z 13 2012-03-25T09:00:35.000Z 12.800000190735 2012-03-25T09:00:40.000Z 12.800000190735 2012-03-25T09:00:45.000Z 12.60000038147 2012-03-25T09:00:51.000Z 12.60000038147 2012-03-25T09:00:57.000Z 12.60000038147 2012-03-25T09:01:05.000Z 12.60000038147 2012-03-25T09:01:16.000Z 12.39999961853 2012-03-25T09:01:24.000Z 12.199999809265 2012-03-25T09:01:30.000Z 12.39999961853 2012-03-25T09:01:33.000Z 12.39999961853 2012-03-25T09:01:39.000Z 12.60000038147 2012-03-25T09:01:44.000Z 12.800000190735 2012-03-25T09:01:49.000Z 12.800000190735 2012-03-25T09:01:53.000Z 13 2012-03-25T09:01:58.000Z 13.199999809265 2012-03-25T09:02:01.000Z 13.39999961853 2012-03-25T09:02:07.000Z 13.39999961853 2012-03-25T09:02:13.000Z 13.199999809265 2012-03-25T09:02:14.000Z 13 2012-03-25T09:02:17.000Z 13 2012-03-25T09:02:20.000Z 12.800000190735 2012-03-25T09:02:25.000Z 12.60000038147 2012-03-25T09:02:27.000Z 12.39999961853 2012-03-25T09:02:30.000Z 11.800000190735 2012-03-25T09:02:35.000Z 11.199999809265 2012-03-25T09:02:39.000Z 10.800000190735 2012-03-25T09:02:43.000Z 10.39999961853 2012-03-25T09:02:45.000Z 10 2012-03-25T09:02:50.000Z 10 2012-03-25T09:02:52.000Z 10 2012-03-25T09:02:58.000Z 9.8000001907349 2012-03-25T09:03:03.000Z 9.8000001907349 2012-03-25T09:03:08.000Z 9.6000003814697 2012-03-25T09:03:14.000Z 9.6000003814697 2012-03-25T09:03:19.000Z 10 2012-03-25T09:03:24.000Z 10 2012-03-25T09:03:25.000Z 10.199999809265 2012-03-25T09:03:29.000Z 10.800000190735 2012-03-25T09:03:35.000Z 11.199999809265 2012-03-25T09:03:41.000Z 11.60000038147 2012-03-25T09:03:51.000Z 11.800000190735 2012-03-25T09:03:56.000Z 12 2012-03-25T09:04:02.000Z 12 2012-03-25T09:04:07.000Z 11.60000038147 2012-03-25T09:04:13.000Z 11 2012-03-25T09:04:19.000Z 10.199999809265 2012-03-25T09:04:24.000Z 9 2012-03-25T09:04:30.000Z 8 2012-03-25T09:04:37.000Z 6.8000001907349 2012-03-25T09:04:44.000Z 5.8000001907349 2012-03-25T09:04:50.000Z 4.4000000953674 2012-03-25T09:04:56.000Z 4 2012-03-25T09:05:02.000Z 4.1999998092651 2012-03-25T09:05:07.000Z 4.4000000953674 2012-03-25T09:05:13.000Z 4.5999999046326 2012-03-25T09:05:19.000Z 4.8000001907349 2012-03-25T09:05:25.000Z 5.1999998092651 2012-03-25T09:05:31.000Z 5.1999998092651 2012-03-25T09:05:37.000Z 4.8000001907349 2012-03-25T09:05:43.000Z 4.1999998092651 2012-03-25T09:05:50.000Z 3.5999999046326 2012-03-25T09:05:57.000Z 3.4000000953674 2012-03-25T09:05:59.000Z 2.4000000953674 2012-03-25T09:06:05.000Z 2 2012-03-25T09:06:11.000Z 1.6000000238419 2012-03-25T09:06:16.000Z 1 2012-03-25T09:06:22.000Z 0.80000001192093 2012-03-25T09:06:27.000Z 0.80000001192093 2012-03-25T09:06:30.000Z 1.2000000476837 2012-03-25T09:06:35.000Z 1.2000000476837 2012-03-25T09:06:36.000Z 1.7999999523163 2012-03-25T09:06:42.000Z 2.4000000953674 2012-03-25T09:06:48.000Z 2.4000000953674 2012-03-25T09:06:49.000Z 2.4000000953674 2012-03-25T09:06:49.000Z 3 2012-03-25T09:06:54.000Z 3.5999999046326 2012-03-25T09:07:00.000Z 4.1999998092651 2012-03-25T09:07:05.000Z 3.5999999046326 2012-03-25T09:07:10.000Z 3 2012-03-25T09:07:16.000Z 2.5999999046326 2012-03-25T09:07:20.000Z 2.4000000953674 2012-03-25T09:07:22.000Z 2.2000000476837 2012-03-25T09:07:28.000Z 2.2000000476837 2012-03-25T09:07:33.000Z 2.2000000476837 2012-03-25T09:07:37.000Z 2.7999999523163 2012-03-25T09:07:43.000Z 3 2012-03-25T09:07:45.000Z 3.2000000476837 2012-03-25T09:07:48.000Z 3.5999999046326 2012-03-25T09:07:53.000Z 3.4000000953674 2012-03-25T09:07:59.000Z 3.2000000476837 2012-03-25T09:08:04.000Z 3.5999999046326 2012-03-25T09:08:09.000Z 3.5999999046326 2012-03-25T09:08:12.000Z 3.7999999523163 2012-03-25T09:08:18.000Z 3.7999999523163 2012-03-25T09:08:22.000Z 4.1999998092651 2012-03-25T09:08:27.000Z 4.1999998092651 2012-03-25T09:08:30.000Z 4.4000000953674 2012-03-25T09:08:33.000Z 4.8000001907349 2012-03-25T09:08:39.000Z 5.1999998092651 2012-03-25T09:08:43.000Z 5.8000001907349 2012-03-25T09:08:47.000Z 6.8000001907349 2012-03-25T09:08:54.000Z 7 2012-03-25T09:08:59.000Z 7.4000000953674 2012-03-25T09:09:04.000Z 7.1999998092651 2012-03-25T09:09:08.000Z 6 2012-03-25T09:09:12.000Z 4.8000001907349 2012-03-25T09:09:17.000Z 4.1999998092651 2012-03-25T09:09:22.000Z 4.1999998092651 2012-03-25T09:09:23.000Z