tour du lac de madine Meuse 98.19 2012-03-25T11:22:40Z 98.19 2012-03-25T11:22:41Z 98.19 2012-03-25T11:23:07Z 98.19 2012-03-25T11:23:28Z 98.19 2012-03-25T11:23:46Z 102.52 2012-03-25T11:23:51Z 106.84 2012-03-25T11:23:52Z 110.69 2012-03-25T11:23:53Z 114.53 2012-03-25T11:23:54Z 118.38 2012-03-25T11:23:55Z 121.74 2012-03-25T11:23:56Z 125.11 2012-03-25T11:23:57Z 128.47 2012-03-25T11:23:58Z 131.84 2012-03-25T11:23:59Z 135.2 2012-03-25T11:24:00Z 138.09 2012-03-25T11:24:01Z 143.85 2012-03-25T11:24:03Z 149.14 2012-03-25T11:24:05Z 154.43 2012-03-25T11:24:07Z 159.24 2012-03-25T11:24:08Z 159.24 2012-03-25T11:24:09Z 163.56 2012-03-25T11:24:11Z 167.41 2012-03-25T11:24:13Z 171.25 2012-03-25T11:24:15Z 175.1 2012-03-25T11:24:17Z 177.98 2012-03-25T11:24:19Z 181.35 2012-03-25T11:24:21Z 185.67 2012-03-25T11:24:24Z 189.52 2012-03-25T11:24:27Z 193.36 2012-03-25T11:24:30Z 196.73 2012-03-25T11:24:33Z 200.57 2012-03-25T11:24:37Z 203.94 2012-03-25T11:24:40Z 204.42 2012-03-25T11:24:42Z 207.78 2012-03-25T11:24:47Z 208.74 2012-03-25T11:24:48Z 212.11 2012-03-25T11:25:00Z 215.95 2012-03-25T11:25:07Z 215.95 2012-03-25T11:25:08Z 218.84 2012-03-25T11:25:19Z 221.72 2012-03-25T11:25:40Z 223.64 2012-03-25T11:26:06Z 223.64 2012-03-25T11:26:17Z 223.64 2012-03-25T11:26:45Z 224.12 2012-03-25T11:27:18Z 224.12 2012-03-25T11:27:52Z 224.12 2012-03-25T11:28:23Z 224.12 2012-03-25T11:28:44Z 224.12 2012-03-25T11:29:00Z 224.12 2012-03-25T11:29:16Z 224.12 2012-03-25T11:29:29Z 224.61 2012-03-25T11:29:44Z 224.61 2012-03-25T11:30:02Z 224.61 2012-03-25T11:30:14Z 224.61 2012-03-25T11:30:27Z 224.61 2012-03-25T11:30:38Z 224.61 2012-03-25T11:30:40Z 224.61 2012-03-25T11:30:50Z 224.61 2012-03-25T11:30:53Z 224.61 2012-03-25T11:31:04Z 224.61 2012-03-25T11:31:31Z 224.61 2012-03-25T11:31:51Z 224.61 2012-03-25T11:31:54Z 225.57 2012-03-25T11:31:58Z 225.57 2012-03-25T11:32:14Z 226.05 2012-03-25T11:32:28Z 226.53 2012-03-25T11:32:42Z 227.49 2012-03-25T11:32:58Z 228.45 2012-03-25T11:33:13Z 228.93 2012-03-25T11:33:30Z 228.93 2012-03-25T11:33:43Z 229.41 2012-03-25T11:33:53Z 229.41 2012-03-25T11:33:54Z 229.41 2012-03-25T11:33:57Z 229.41 2012-03-25T11:33:58Z 229.41 2012-03-25T11:33:59Z 229.41 2012-03-25T11:34:00Z 229.41 2012-03-25T11:34:01Z 229.89 2012-03-25T11:34:18Z 229.89 2012-03-25T11:34:33Z 229.89 2012-03-25T11:34:47Z 229.89 2012-03-25T11:35:13Z 229.89 2012-03-25T11:35:44Z 229.89 2012-03-25T11:36:19Z 229.89 2012-03-25T11:36:38Z 230.37 2012-03-25T11:37:16Z 230.37 2012-03-25T11:37:35Z 230.37 2012-03-25T11:38:08Z 230.37 2012-03-25T11:38:21Z 230.37 2012-03-25T11:38:32Z 230.37 2012-03-25T11:38:33Z 230.37 2012-03-25T11:38:40Z 230.37 2012-03-25T11:38:51Z 230.85 2012-03-25T11:39:04Z 231.33 2012-03-25T11:39:18Z 231.33 2012-03-25T11:39:30Z 231.33 2012-03-25T11:39:32Z 231.33 2012-03-25T11:39:33Z 231.33 2012-03-25T11:39:34Z 231.33 2012-03-25T11:39:45Z 231.33 2012-03-25T11:40:05Z 231.33 2012-03-25T11:40:25Z 231.33 2012-03-25T11:40:26Z 231.33 2012-03-25T11:40:27Z 231.33 2012-03-25T11:40:28Z 231.33 2012-03-25T11:40:29Z 231.33 2012-03-25T11:40:45Z 231.33 2012-03-25T11:41:01Z 231.33 2012-03-25T11:41:02Z 231.33 2012-03-25T11:41:03Z 231.33 2012-03-25T11:41:04Z 231.33 2012-03-25T11:41:05Z 231.33 2012-03-25T11:41:06Z 231.33 2012-03-25T11:41:07Z 231.33 2012-03-25T11:41:08Z 231.81 2012-03-25T11:41:21Z 231.81 2012-03-25T11:41:38Z 230.85 2012-03-25T11:41:52Z 229.89 2012-03-25T11:42:08Z 229.89 2012-03-25T11:42:14Z 229.41 2012-03-25T11:42:27Z 228.93 2012-03-25T11:42:48Z 228.93 2012-03-25T11:43:10Z 228.93 2012-03-25T11:43:36Z 228.45 2012-03-25T11:43:56Z 228.45 2012-03-25T11:43:58Z 228.45 2012-03-25T11:44:00Z 228.45 2012-03-25T11:44:09Z 228.93 2012-03-25T11:44:14Z 228.93 2012-03-25T11:44:19Z 228.93 2012-03-25T11:44:24Z 229.89 2012-03-25T11:44:37Z 229.89 2012-03-25T11:44:52Z 230.37 2012-03-25T11:45:08Z 230.85 2012-03-25T11:45:16Z 230.85 2012-03-25T11:45:35Z 230.85 2012-03-25T11:45:52Z 230.85 2012-03-25T11:46:09Z 230.85 2012-03-25T11:46:25Z 230.85 2012-03-25T11:46:42Z 230.85 2012-03-25T11:47:00Z 231.33 2012-03-25T11:47:15Z 231.33 2012-03-25T11:47:22Z 231.33 2012-03-25T11:47:23Z 231.33 2012-03-25T11:47:24Z 231.33 2012-03-25T11:47:25Z 231.33 2012-03-25T11:47:26Z 231.33 2012-03-25T11:47:27Z 231.33 2012-03-25T11:47:43Z 231.81 2012-03-25T11:47:59Z 231.81 2012-03-25T11:48:18Z 231.81 2012-03-25T11:48:35Z 231.81 2012-03-25T11:48:45Z 231.81 2012-03-25T11:48:46Z 231.81 2012-03-25T11:48:47Z 231.81 2012-03-25T11:48:48Z 231.81 2012-03-25T11:48:49Z 231.81 2012-03-25T11:49:06Z 231.81 2012-03-25T11:49:23Z 231.81 2012-03-25T11:49:41Z 231.81 2012-03-25T11:49:59Z 231.81 2012-03-25T11:50:15Z 231.81 2012-03-25T11:50:33Z 231.81 2012-03-25T11:50:50Z 231.81 2012-03-25T11:51:05Z 231.81 2012-03-25T11:51:13Z 230.37 2012-03-25T11:51:15Z 227.01 2012-03-25T11:51:21Z 227.49 2012-03-25T11:51:33Z 228.45 2012-03-25T11:51:48Z 228.45 2012-03-25T11:52:02Z 228.45 2012-03-25T11:52:07Z 228.45 2012-03-25T11:52:20Z 228.45 2012-03-25T11:52:32Z 228.45 2012-03-25T11:52:42Z 228.45 2012-03-25T11:52:57Z 228.45 2012-03-25T11:53:08Z 227.97 2012-03-25T11:53:18Z 227.97 2012-03-25T11:53:22Z 228.45 2012-03-25T11:53:26Z 228.93 2012-03-25T11:53:39Z 229.41 2012-03-25T11:53:53Z 229.41 2012-03-25T11:54:06Z 229.41 2012-03-25T11:54:07Z 229.89 2012-03-25T11:54:11Z 229.89 2012-03-25T11:54:16Z 230.37 2012-03-25T11:54:21Z 230.85 2012-03-25T11:54:34Z 230.85 2012-03-25T11:54:48Z 231.33 2012-03-25T11:55:03Z 231.33 2012-03-25T11:55:17Z 231.33 2012-03-25T11:55:23Z 231.33 2012-03-25T11:55:24Z 231.33 2012-03-25T11:55:25Z 231.33 2012-03-25T11:55:36Z 229.89 2012-03-25T11:55:46Z 229.89 2012-03-25T11:55:58Z 229.41 2012-03-25T11:56:10Z 229.41 2012-03-25T11:56:22Z 228.93 2012-03-25T11:56:33Z 228.93 2012-03-25T11:56:44Z 228.93 2012-03-25T11:56:57Z 228.45 2012-03-25T11:57:10Z 228.45 2012-03-25T11:57:21Z 228.45 2012-03-25T11:57:33Z 228.45 2012-03-25T11:57:46Z 228.45 2012-03-25T11:57:57Z 228.45 2012-03-25T11:57:58Z 228.45 2012-03-25T11:57:59Z 228.45 2012-03-25T11:58:00Z 228.45 2012-03-25T11:58:01Z 228.45 2012-03-25T11:58:02Z 227.97 2012-03-25T11:58:03Z 227.97 2012-03-25T11:58:04Z 227.97 2012-03-25T11:58:05Z 227.97 2012-03-25T11:58:06Z 227.97 2012-03-25T11:58:07Z 227.97 2012-03-25T11:58:08Z 227.97 2012-03-25T11:58:09Z 227.97 2012-03-25T11:58:10Z 227.97 2012-03-25T11:58:23Z 227.97 2012-03-25T11:58:36Z 227.97 2012-03-25T11:58:48Z 227.97 2012-03-25T11:58:50Z 227.97 2012-03-25T11:58:51Z 227.97 2012-03-25T11:58:52Z 227.97 2012-03-25T11:59:00Z 227.97 2012-03-25T11:59:01Z 227.97 2012-03-25T11:59:06Z 227.97 2012-03-25T11:59:07Z 227.97 2012-03-25T11:59:10Z 227.97 2012-03-25T11:59:11Z 227.97 2012-03-25T11:59:12Z 227.97 2012-03-25T11:59:13Z 227.97 2012-03-25T11:59:14Z 227.97 2012-03-25T11:59:15Z 227.97 2012-03-25T11:59:16Z 227.97 2012-03-25T11:59:25Z 227.97 2012-03-25T11:59:46Z 227.97 2012-03-25T11:59:49Z 227.97 2012-03-25T11:59:50Z 227.97 2012-03-25T11:59:51Z 227.97 2012-03-25T11:59:52Z 227.97 2012-03-25T11:59:53Z 227.97 2012-03-25T12:00:08Z 227.97 2012-03-25T12:00:17Z 227.97 2012-03-25T12:00:18Z 227.97 2012-03-25T12:00:22Z 227.49 2012-03-25T12:00:23Z 227.49 2012-03-25T12:00:24Z 227.49 2012-03-25T12:00:25Z 227.49 2012-03-25T12:00:26Z 227.49 2012-03-25T12:00:37Z 227.49 2012-03-25T12:00:38Z 227.49 2012-03-25T12:00:39Z 227.49 2012-03-25T12:00:50Z 227.01 2012-03-25T12:01:17Z 227.01 2012-03-25T12:01:45Z 226.53 2012-03-25T12:01:57Z 226.53 2012-03-25T12:02:10Z 226.53 2012-03-25T12:02:24Z 226.05 2012-03-25T12:02:38Z 225.57 2012-03-25T12:02:51Z 225.57 2012-03-25T12:03:05Z 225.09 2012-03-25T12:03:17Z 224.61 2012-03-25T12:03:28Z 224.61 2012-03-25T12:03:32Z 224.61 2012-03-25T12:03:33Z 224.61 2012-03-25T12:03:35Z 224.61 2012-03-25T12:03:36Z 224.12 2012-03-25T12:03:37Z 224.12 2012-03-25T12:03:38Z 224.12 2012-03-25T12:03:39Z 223.64 2012-03-25T12:03:54Z 223.16 2012-03-25T12:04:06Z 223.16 2012-03-25T12:04:07Z 223.16 2012-03-25T12:04:10Z 222.68 2012-03-25T12:04:25Z 222.2 2012-03-25T12:04:31Z 222.2 2012-03-25T12:04:32Z 222.2 2012-03-25T12:04:33Z 222.2 2012-03-25T12:04:34Z 222.2 2012-03-25T12:04:35Z 223.16 2012-03-25T12:04:48Z 222.68 2012-03-25T12:05:03Z 222.68 2012-03-25T12:05:15Z 222.2 2012-03-25T12:05:23Z 222.2 2012-03-25T12:05:24Z 222.2 2012-03-25T12:05:26Z 222.2 2012-03-25T12:05:27Z 222.2 2012-03-25T12:05:28Z 222.2 2012-03-25T12:05:29Z 222.2 2012-03-25T12:05:30Z 222.2 2012-03-25T12:05:31Z 221.72 2012-03-25T12:05:42Z 221.72 2012-03-25T12:05:43Z 221.72 2012-03-25T12:05:44Z 221.72 2012-03-25T12:05:45Z 221.24 2012-03-25T12:05:59Z 221.24 2012-03-25T12:06:13Z 221.24 2012-03-25T12:06:15Z 220.76 2012-03-25T12:06:25Z 220.76 2012-03-25T12:06:26Z 220.76 2012-03-25T12:06:27Z 219.8 2012-03-25T12:06:38Z 219.8 2012-03-25T12:06:45Z 219.8 2012-03-25T12:06:46Z 219.8 2012-03-25T12:06:47Z 219.8 2012-03-25T12:06:48Z 219.8 2012-03-25T12:06:49Z 219.8 2012-03-25T12:06:55Z 219.8 2012-03-25T12:06:56Z 219.8 2012-03-25T12:06:57Z 219.8 2012-03-25T12:06:58Z 219.8 2012-03-25T12:06:59Z 219.8 2012-03-25T12:07:00Z 219.8 2012-03-25T12:07:04Z 219.8 2012-03-25T12:07:17Z 219.8 2012-03-25T12:07:18Z 219.8 2012-03-25T12:07:19Z 219.8 2012-03-25T12:07:20Z 219.8 2012-03-25T12:07:21Z 219.8 2012-03-25T12:07:22Z 219.8 2012-03-25T12:07:23Z 219.8 2012-03-25T12:07:24Z 219.8 2012-03-25T12:07:25Z 219.8 2012-03-25T12:07:26Z 219.8 2012-03-25T12:07:28Z 219.8 2012-03-25T12:07:29Z 219.8 2012-03-25T12:07:30Z 219.32 2012-03-25T12:07:43Z 219.32 2012-03-25T12:07:44Z 219.32 2012-03-25T12:07:45Z 220.76 2012-03-25T12:07:58Z 220.76 2012-03-25T12:07:59Z 220.76 2012-03-25T12:08:00Z 220.76 2012-03-25T12:08:02Z 220.76 2012-03-25T12:08:03Z 220.76 2012-03-25T12:08:04Z 220.76 2012-03-25T12:08:05Z 220.76 2012-03-25T12:08:06Z 220.76 2012-03-25T12:08:07Z 220.76 2012-03-25T12:08:08Z 220.76 2012-03-25T12:08:09Z 220.76 2012-03-25T12:08:10Z 220.76 2012-03-25T12:08:11Z 220.76 2012-03-25T12:08:12Z 220.28 2012-03-25T12:08:13Z 220.28 2012-03-25T12:08:14Z 220.28 2012-03-25T12:08:15Z 220.28 2012-03-25T12:08:16Z 220.28 2012-03-25T12:08:17Z 221.24 2012-03-25T12:08:23Z 221.24 2012-03-25T12:08:24Z 220.76 2012-03-25T12:08:25Z 220.76 2012-03-25T12:08:38Z 220.76 2012-03-25T12:08:39Z 220.76 2012-03-25T12:08:40Z 220.76 2012-03-25T12:08:41Z 220.76 2012-03-25T12:08:42Z 220.76 2012-03-25T12:08:43Z 220.76 2012-03-25T12:08:55Z 220.76 2012-03-25T12:08:56Z 220.76 2012-03-25T12:09:08Z 220.28 2012-03-25T12:09:16Z 220.28 2012-03-25T12:09:26Z 220.28 2012-03-25T12:09:35Z 220.28 2012-03-25T12:09:36Z 220.28 2012-03-25T12:09:47Z 220.28 2012-03-25T12:09:59Z 220.28 2012-03-25T12:10:12Z 220.28 2012-03-25T12:10:29Z 220.28 2012-03-25T12:10:42Z 220.28 2012-03-25T12:11:08Z 220.28 2012-03-25T12:11:09Z 220.28 2012-03-25T12:11:10Z 220.28 2012-03-25T12:11:11Z 220.28 2012-03-25T12:11:12Z 220.28 2012-03-25T12:11:21Z 220.28 2012-03-25T12:11:22Z 220.28 2012-03-25T12:11:23Z 220.28 2012-03-25T12:11:24Z 220.28 2012-03-25T12:11:25Z 220.28 2012-03-25T12:11:26Z 220.28 2012-03-25T12:11:27Z 218.84 2012-03-25T12:11:28Z 218.84 2012-03-25T12:11:41Z 218.36 2012-03-25T12:11:50Z 218.36 2012-03-25T12:11:51Z 218.36 2012-03-25T12:11:52Z 218.36 2012-03-25T12:11:53Z 218.36 2012-03-25T12:11:54Z 218.36 2012-03-25T12:11:55Z 218.36 2012-03-25T12:11:56Z 218.36 2012-03-25T12:11:57Z 218.36 2012-03-25T12:11:58Z 218.36 2012-03-25T12:11:59Z 218.36 2012-03-25T12:12:00Z 218.36 2012-03-25T12:12:01Z 218.36 2012-03-25T12:12:02Z 218.36 2012-03-25T12:12:13Z 218.36 2012-03-25T12:12:25Z 218.36 2012-03-25T12:12:26Z 217.88 2012-03-25T12:12:27Z 217.88 2012-03-25T12:12:40Z 217.88 2012-03-25T12:12:52Z 217.88 2012-03-25T12:13:17Z 217.88 2012-03-25T12:13:51Z 217.88 2012-03-25T12:14:12Z 217.88 2012-03-25T12:14:19Z 217.88 2012-03-25T12:14:28Z 217.88 2012-03-25T12:14:31Z 217.88 2012-03-25T12:14:45Z 217.88 2012-03-25T12:15:08Z 218.36 2012-03-25T12:15:29Z 218.36 2012-03-25T12:15:51Z 219.32 2012-03-25T12:16:09Z 219.32 2012-03-25T12:16:29Z 219.8 2012-03-25T12:16:46Z 220.28 2012-03-25T12:16:58Z 221.24 2012-03-25T12:17:10Z 227.97 2012-03-25T12:17:25Z 231.33 2012-03-25T12:17:39Z 234.7 2012-03-25T12:17:44Z 237.58 2012-03-25T12:17:51Z 240.95 2012-03-25T12:18:04Z 242.87 2012-03-25T12:18:24Z 242.87 2012-03-25T12:18:44Z 242.87 2012-03-25T12:19:07Z 242.87 2012-03-25T12:19:33Z 242.87 2012-03-25T12:19:50Z 242.87 2012-03-25T12:20:12Z 242.87 2012-03-25T12:20:33Z 242.87 2012-03-25T12:21:08Z 242.39 2012-03-25T12:21:34Z 242.39 2012-03-25T12:21:54Z 242.39 2012-03-25T12:22:12Z 242.39 2012-03-25T12:22:29Z 242.39 2012-03-25T12:22:46Z 242.39 2012-03-25T12:23:00Z 242.39 2012-03-25T12:23:17Z 242.39 2012-03-25T12:23:37Z 241.91 2012-03-25T12:24:01Z 241.43 2012-03-25T12:24:16Z 242.39 2012-03-25T12:24:44Z 242.39 2012-03-25T12:25:18Z 242.39 2012-03-25T12:25:47Z 241.91 2012-03-25T12:26:16Z 241.91 2012-03-25T12:26:33Z 240.95 2012-03-25T12:26:47Z 240.95 2012-03-25T12:27:18Z 240.95 2012-03-25T12:27:41Z 240.95 2012-03-25T12:27:55Z 240.95 2012-03-25T12:28:09Z 240.95 2012-03-25T12:28:14Z 240.47 2012-03-25T12:28:30Z 240.47 2012-03-25T12:28:37Z 240.47 2012-03-25T12:28:51Z 239.99 2012-03-25T12:29:03Z 239.99 2012-03-25T12:29:06Z 239.99 2012-03-25T12:29:07Z 239.99 2012-03-25T12:29:08Z 239.99 2012-03-25T12:29:09Z 239.99 2012-03-25T12:29:10Z 239.99 2012-03-25T12:29:11Z 239.99 2012-03-25T12:29:12Z 239.99 2012-03-25T12:29:13Z 239.99 2012-03-25T12:29:14Z 239.99 2012-03-25T12:29:15Z 239.99 2012-03-25T12:29:16Z 239.99 2012-03-25T12:29:17Z 239.99 2012-03-25T12:29:23Z 239.99 2012-03-25T12:29:24Z 239.99 2012-03-25T12:29:25Z 239.99 2012-03-25T12:29:26Z 239.99 2012-03-25T12:29:27Z 239.99 2012-03-25T12:29:28Z 239.99 2012-03-25T12:29:29Z 239.99 2012-03-25T12:29:30Z 239.99 2012-03-25T12:29:31Z 239.51 2012-03-25T12:29:42Z 239.51 2012-03-25T12:29:54Z 239.51 2012-03-25T12:30:02Z 239.51 2012-03-25T12:30:06Z 239.51 2012-03-25T12:30:07Z 239.51 2012-03-25T12:30:08Z 239.51 2012-03-25T12:30:09Z 239.51 2012-03-25T12:30:10Z 239.51 2012-03-25T12:30:11Z 239.51 2012-03-25T12:30:12Z 239.51 2012-03-25T12:30:13Z 239.51 2012-03-25T12:30:14Z 239.51 2012-03-25T12:30:15Z 239.02 2012-03-25T12:30:19Z 239.02 2012-03-25T12:30:20Z 239.02 2012-03-25T12:30:21Z 239.02 2012-03-25T12:30:32Z 239.02 2012-03-25T12:30:39Z 239.02 2012-03-25T12:30:40Z 239.02 2012-03-25T12:30:41Z 239.02 2012-03-25T12:30:42Z 239.02 2012-03-25T12:30:43Z 239.02 2012-03-25T12:30:44Z 239.02 2012-03-25T12:30:58Z 239.02 2012-03-25T12:31:01Z 239.02 2012-03-25T12:31:12Z 239.02 2012-03-25T12:31:13Z 239.02 2012-03-25T12:31:18Z 239.02 2012-03-25T12:31:19Z 239.02 2012-03-25T12:31:20Z 239.02 2012-03-25T12:31:21Z 239.02 2012-03-25T12:31:22Z 239.02 2012-03-25T12:31:23Z 239.02 2012-03-25T12:31:24Z 239.02 2012-03-25T12:31:25Z 239.02 2012-03-25T12:31:26Z 239.02 2012-03-25T12:31:27Z 239.02 2012-03-25T12:31:28Z 239.02 2012-03-25T12:31:29Z 239.02 2012-03-25T12:31:30Z 239.02 2012-03-25T12:31:31Z 239.02 2012-03-25T12:31:32Z 239.99 2012-03-25T12:31:47Z 239.51 2012-03-25T12:32:04Z 239.51 2012-03-25T12:32:20Z 239.51 2012-03-25T12:32:37Z 239.51 2012-03-25T12:32:53Z 239.51 2012-03-25T12:33:08Z 239.02 2012-03-25T12:33:26Z 239.02 2012-03-25T12:33:42Z 239.02 2012-03-25T12:33:55Z 239.02 2012-03-25T12:34:08Z 239.02 2012-03-25T12:34:23Z 239.02 2012-03-25T12:34:28Z 239.02 2012-03-25T12:34:29Z 239.02 2012-03-25T12:34:30Z 239.02 2012-03-25T12:34:31Z 239.51 2012-03-25T12:34:32Z 239.51 2012-03-25T12:34:33Z 239.51 2012-03-25T12:34:34Z 239.51 2012-03-25T12:34:35Z 239.51 2012-03-25T12:34:49Z 239.51 2012-03-25T12:35:04Z 239.51 2012-03-25T12:35:19Z 239.99 2012-03-25T12:35:35Z 240.47 2012-03-25T12:35:51Z 239.99 2012-03-25T12:36:09Z 239.99 2012-03-25T12:36:26Z 240.47 2012-03-25T12:36:42Z 240.95 2012-03-25T12:37:00Z 241.43 2012-03-25T12:37:20Z 241.91 2012-03-25T12:37:34Z 242.87 2012-03-25T12:37:48Z 243.83 2012-03-25T12:38:05Z 245.27 2012-03-25T12:38:25Z 246.23 2012-03-25T12:38:38Z 246.72 2012-03-25T12:38:49Z 246.72 2012-03-25T12:38:50Z 246.72 2012-03-25T12:38:51Z 247.2 2012-03-25T12:39:07Z 248.16 2012-03-25T12:39:26Z 248.64 2012-03-25T12:39:44Z 249.6 2012-03-25T12:40:02Z 250.08 2012-03-25T12:40:18Z 250.56 2012-03-25T12:40:32Z 251.52 2012-03-25T12:40:48Z 252 2012-03-25T12:41:03Z 252.96 2012-03-25T12:41:21Z 253.93 2012-03-25T12:41:37Z 254.89 2012-03-25T12:41:52Z 256.81 2012-03-25T12:42:05Z 258.73 2012-03-25T12:42:19Z 261.14 2012-03-25T12:42:31Z 261.62 2012-03-25T12:42:36Z 263.54 2012-03-25T12:42:51Z 264.5 2012-03-25T12:42:57Z 264.5 2012-03-25T12:42:58Z 264.5 2012-03-25T12:42:59Z 265.94 2012-03-25T12:43:09Z 267.38 2012-03-25T12:43:22Z 268.83 2012-03-25T12:43:35Z 269.31 2012-03-25T12:43:56Z 269.31 2012-03-25T12:44:24Z 269.79 2012-03-25T12:44:45Z 269.79 2012-03-25T12:45:10Z 269.79 2012-03-25T12:45:43Z 269.31 2012-03-25T12:46:11Z 269.31 2012-03-25T12:46:25Z 269.31 2012-03-25T12:46:58Z 269.31 2012-03-25T12:47:30Z 269.31 2012-03-25T12:47:49Z 269.31 2012-03-25T12:48:14Z 269.31 2012-03-25T12:48:47Z 269.31 2012-03-25T12:49:15Z 269.31 2012-03-25T12:49:42Z 269.31 2012-03-25T12:49:53Z 269.79 2012-03-25T12:50:07Z 270.27 2012-03-25T12:50:10Z 271.23 2012-03-25T12:50:11Z 271.23 2012-03-25T12:50:12Z 273.63 2012-03-25T12:50:23Z 274.11 2012-03-25T12:50:26Z 274.11 2012-03-25T12:50:27Z 274.11 2012-03-25T12:50:28Z 276.04 2012-03-25T12:50:37Z 276.52 2012-03-25T12:50:38Z 276.52 2012-03-25T12:50:39Z 277.96 2012-03-25T12:50:52Z 278.44 2012-03-25T12:50:54Z 278.44 2012-03-25T12:50:55Z 278.44 2012-03-25T12:50:56Z 278.92 2012-03-25T12:50:57Z 278.92 2012-03-25T12:50:58Z 278.92 2012-03-25T12:50:59Z 278.92 2012-03-25T12:51:10Z 276.04 2012-03-25T12:51:22Z 275.56 2012-03-25T12:51:29Z 275.56 2012-03-25T12:51:41Z 275.56 2012-03-25T12:52:01Z 275.07 2012-03-25T12:52:15Z 275.07 2012-03-25T12:52:16Z 274.11 2012-03-25T12:52:31Z 274.11 2012-03-25T12:52:59Z 274.11 2012-03-25T12:53:18Z 274.11 2012-03-25T12:53:34Z 274.11 2012-03-25T12:53:47Z 274.11 2012-03-25T12:54:24Z 274.11 2012-03-25T12:54:48Z 274.11 2012-03-25T12:55:12Z 274.11 2012-03-25T12:55:46Z 274.11 2012-03-25T12:56:13Z 275.07 2012-03-25T12:56:37Z 275.07 2012-03-25T12:57:06Z 275.07 2012-03-25T12:57:38Z 275.07 2012-03-25T12:58:08Z 275.07 2012-03-25T12:58:27Z 275.07 2012-03-25T12:58:51Z 274.59 2012-03-25T12:59:17Z 274.59 2012-03-25T12:59:54Z 274.59 2012-03-25T13:00:34Z 274.59 2012-03-25T13:01:07Z 274.59 2012-03-25T13:01:41Z 274.59 2012-03-25T13:02:08Z 274.11 2012-03-25T13:02:21Z 274.11 2012-03-25T13:02:38Z 274.11 2012-03-25T13:02:59Z 274.11 2012-03-25T13:03:25Z 274.11 2012-03-25T13:03:37Z 274.11 2012-03-25T13:03:38Z 274.11 2012-03-25T13:03:50Z 274.11 2012-03-25T13:04:00Z 274.11 2012-03-25T13:04:19Z 274.11 2012-03-25T13:04:37Z 274.11 2012-03-25T13:04:50Z 274.11 2012-03-25T13:05:10Z 274.11 2012-03-25T13:05:28Z 274.11 2012-03-25T13:05:52Z 274.11 2012-03-25T13:06:16Z 274.11 2012-03-25T13:06:40Z 273.63 2012-03-25T13:06:48Z 273.63 2012-03-25T13:06:49Z 273.63 2012-03-25T13:06:50Z 273.63 2012-03-25T13:06:51Z 273.63 2012-03-25T13:06:52Z 273.63 2012-03-25T13:06:53Z 273.63 2012-03-25T13:06:54Z 273.63 2012-03-25T13:06:55Z 273.63 2012-03-25T13:06:56Z 273.63 2012-03-25T13:06:57Z 273.63 2012-03-25T13:06:58Z 273.63 2012-03-25T13:07:08Z 273.63 2012-03-25T13:07:21Z 273.63 2012-03-25T13:07:35Z 273.63 2012-03-25T13:07:45Z 273.63 2012-03-25T13:07:57Z 273.63 2012-03-25T13:07:58Z 273.63 2012-03-25T13:07:59Z 273.63 2012-03-25T13:08:00Z 273.63 2012-03-25T13:08:01Z 273.63 2012-03-25T13:08:02Z 273.63 2012-03-25T13:08:17Z 272.19 2012-03-25T13:08:19Z 270.75 2012-03-25T13:08:34Z 271.23 2012-03-25T13:08:35Z 271.23 2012-03-25T13:08:36Z 269.31 2012-03-25T13:08:39Z 264.98 2012-03-25T13:08:43Z 262.1 2012-03-25T13:08:46Z 260.65 2012-03-25T13:08:59Z 260.65 2012-03-25T13:09:03Z 259.69 2012-03-25T13:09:04Z 256.33 2012-03-25T13:09:07Z 255.37 2012-03-25T13:09:08Z 254.41 2012-03-25T13:09:09Z 251.04 2012-03-25T13:09:13Z 250.08 2012-03-25T13:09:27Z 249.12 2012-03-25T13:09:39Z 245.27 2012-03-25T13:09:44Z 244.31 2012-03-25T13:09:46Z 245.75 2012-03-25T13:09:59Z 246.23 2012-03-25T13:10:12Z 246.23 2012-03-25T13:10:28Z 246.23 2012-03-25T13:10:29Z 244.79 2012-03-25T13:10:40Z 242.39 2012-03-25T13:10:56Z 239.02 2012-03-25T13:11:04Z 235.66 2012-03-25T13:11:10Z 235.66 2012-03-25T13:11:24Z 235.66 2012-03-25T13:11:39Z 236.62 2012-03-25T13:11:52Z 237.58 2012-03-25T13:11:58Z 237.58 2012-03-25T13:12:02Z 237.58 2012-03-25T13:12:11Z 237.58 2012-03-25T13:12:13Z 237.58 2012-03-25T13:12:14Z 237.58 2012-03-25T13:12:28Z 237.58 2012-03-25T13:12:42Z 237.58 2012-03-25T13:12:50Z 237.58 2012-03-25T13:12:51Z 237.58 2012-03-25T13:12:52Z 237.58 2012-03-25T13:12:53Z 237.58 2012-03-25T13:12:54Z 237.58 2012-03-25T13:13:06Z 237.1 2012-03-25T13:13:18Z 237.1 2012-03-25T13:13:36Z 237.1 2012-03-25T13:13:48Z 236.62 2012-03-25T13:14:19Z 237.1 2012-03-25T13:14:46Z 237.1 2012-03-25T13:15:04Z 236.62 2012-03-25T13:15:19Z 236.62 2012-03-25T13:15:32Z 236.62 2012-03-25T13:15:49Z 236.62 2012-03-25T13:16:01Z 236.62 2012-03-25T13:16:15Z 236.62 2012-03-25T13:16:28Z 236.62 2012-03-25T13:16:31Z 236.62 2012-03-25T13:16:32Z 236.62 2012-03-25T13:16:33Z 236.62 2012-03-25T13:16:48Z 235.18 2012-03-25T13:17:04Z 233.74 2012-03-25T13:17:21Z 233.74 2012-03-25T13:17:34Z 233.74 2012-03-25T13:17:44Z 233.74 2012-03-25T13:17:45Z 233.74 2012-03-25T13:17:58Z 233.74 2012-03-25T13:18:09Z 233.74 2012-03-25T13:18:10Z 233.74 2012-03-25T13:18:14Z 235.66 2012-03-25T13:18:26Z 235.66 2012-03-25T13:18:27Z 236.14 2012-03-25T13:18:32Z 236.62 2012-03-25T13:18:36Z 236.62 2012-03-25T13:18:39Z 236.62 2012-03-25T13:18:40Z 237.1 2012-03-25T13:18:46Z 237.1 2012-03-25T13:18:47Z 237.1 2012-03-25T13:18:48Z 237.1 2012-03-25T13:18:49Z 237.58 2012-03-25T13:19:01Z 237.58 2012-03-25T13:19:04Z 238.06 2012-03-25T13:19:08Z 238.06 2012-03-25T13:19:09Z 238.06 2012-03-25T13:19:12Z 238.06 2012-03-25T13:19:13Z 238.54 2012-03-25T13:19:14Z 238.54 2012-03-25T13:19:24Z 238.54 2012-03-25T13:19:32Z 238.54 2012-03-25T13:19:33Z 238.54 2012-03-25T13:19:34Z 238.54 2012-03-25T13:19:35Z 238.54 2012-03-25T13:19:38Z 239.02 2012-03-25T13:19:49Z 239.02 2012-03-25T13:19:59Z 239.02 2012-03-25T13:20:10Z 239.02 2012-03-25T13:20:17Z 239.02 2012-03-25T13:20:19Z 239.02 2012-03-25T13:20:20Z 239.51 2012-03-25T13:20:24Z 239.51 2012-03-25T13:20:26Z 239.51 2012-03-25T13:20:27Z 239.51 2012-03-25T13:20:28Z 239.51 2012-03-25T13:20:29Z 239.51 2012-03-25T13:20:30Z 239.51 2012-03-25T13:20:31Z 239.51 2012-03-25T13:20:32Z 239.51 2012-03-25T13:20:33Z 239.51 2012-03-25T13:20:34Z 239.51 2012-03-25T13:20:35Z 239.51 2012-03-25T13:20:36Z 239.51 2012-03-25T13:20:40Z 239.51 2012-03-25T13:20:41Z 239.51 2012-03-25T13:20:51Z 239.51 2012-03-25T13:20:59Z 239.51 2012-03-25T13:21:00Z 239.51 2012-03-25T13:21:01Z 239.51 2012-03-25T13:21:13Z 239.51 2012-03-25T13:21:26Z 239.51 2012-03-25T13:21:40Z 238.54 2012-03-25T13:21:51Z 238.54 2012-03-25T13:21:52Z 238.54 2012-03-25T13:21:53Z 238.54 2012-03-25T13:21:55Z 238.54 2012-03-25T13:21:56Z 238.06 2012-03-25T13:22:06Z 238.06 2012-03-25T13:22:11Z 238.06 2012-03-25T13:22:12Z 238.06 2012-03-25T13:22:13Z 238.06 2012-03-25T13:22:14Z 238.06 2012-03-25T13:22:15Z 237.58 2012-03-25T13:22:21Z 237.58 2012-03-25T13:22:22Z 237.58 2012-03-25T13:22:23Z 237.58 2012-03-25T13:22:24Z 237.58 2012-03-25T13:22:25Z 237.1 2012-03-25T13:22:30Z 237.1 2012-03-25T13:22:33Z 236.62 2012-03-25T13:22:36Z 236.62 2012-03-25T13:22:39Z 236.62 2012-03-25T13:22:40Z 236.62 2012-03-25T13:22:41Z 236.62 2012-03-25T13:22:42Z 236.62 2012-03-25T13:22:43Z 236.62 2012-03-25T13:22:45Z 236.14 2012-03-25T13:22:57Z 236.14 2012-03-25T13:23:08Z 236.14 2012-03-25T13:23:14Z 236.14 2012-03-25T13:23:16Z 236.14 2012-03-25T13:23:26Z 235.66 2012-03-25T13:23:39Z 235.66 2012-03-25T13:23:44Z 235.66 2012-03-25T13:23:52Z 234.7 2012-03-25T13:24:04Z 234.22 2012-03-25T13:24:14Z 233.74 2012-03-25T13:24:27Z 233.74 2012-03-25T13:24:39Z 233.74 2012-03-25T13:25:02Z 233.74 2012-03-25T13:25:27Z 233.74 2012-03-25T13:25:38Z 233.74 2012-03-25T13:26:07Z 233.74 2012-03-25T13:26:39Z 233.74 2012-03-25T13:27:04Z 233.74 2012-03-25T13:27:10Z 233.74 2012-03-25T13:27:13Z 233.74 2012-03-25T13:27:17Z 233.74 2012-03-25T13:27:18Z 233.74 2012-03-25T13:27:20Z 233.26 2012-03-25T13:27:32Z 233.26 2012-03-25T13:27:41Z 232.3 2012-03-25T13:27:54Z 232.3 2012-03-25T13:28:16Z 232.3 2012-03-25T13:28:37Z 232.3 2012-03-25T13:28:56Z 232.3 2012-03-25T13:29:08Z 232.3 2012-03-25T13:29:15Z 232.3 2012-03-25T13:29:27Z 232.3 2012-03-25T13:29:28Z 232.3 2012-03-25T13:29:33Z 232.3 2012-03-25T13:29:37Z 232.3 2012-03-25T13:29:52Z 232.3 2012-03-25T13:29:58Z 232.3 2012-03-25T13:30:00Z 232.3 2012-03-25T13:30:02Z 232.3 2012-03-25T13:30:14Z 232.3 2012-03-25T13:30:15Z 232.3 2012-03-25T13:30:17Z 232.3 2012-03-25T13:30:29Z 232.3 2012-03-25T13:30:33Z 232.3 2012-03-25T13:30:37Z 232.3 2012-03-25T13:30:50Z 232.3 2012-03-25T13:30:52Z 232.3 2012-03-25T13:30:55Z 232.3 2012-03-25T13:30:56Z 232.3 2012-03-25T13:31:08Z 232.3 2012-03-25T13:31:17Z 232.3 2012-03-25T13:31:18Z 232.3 2012-03-25T13:31:19Z 232.3 2012-03-25T13:31:30Z 232.3 2012-03-25T13:31:31Z 232.3 2012-03-25T13:31:46Z 232.3 2012-03-25T13:32:00Z 232.3 2012-03-25T13:32:17Z 232.3 2012-03-25T13:32:24Z 231.81 2012-03-25T13:32:36Z 231.81 2012-03-25T13:32:49Z 231.81 2012-03-25T13:33:04Z 231.81 2012-03-25T13:33:09Z 231.81 2012-03-25T13:33:10Z 231.81 2012-03-25T13:33:15Z 233.26 2012-03-25T13:33:26Z 233.74 2012-03-25T13:33:38Z 234.7 2012-03-25T13:33:51Z 235.18 2012-03-25T13:33:58Z 235.66 2012-03-25T13:34:05Z 235.66 2012-03-25T13:34:15Z 235.66 2012-03-25T13:34:16Z 235.66 2012-03-25T13:34:17Z 235.66 2012-03-25T13:34:20Z 235.66 2012-03-25T13:34:25Z 235.66 2012-03-25T13:34:35Z 234.7 2012-03-25T13:34:44Z 234.22 2012-03-25T13:34:46Z 233.74 2012-03-25T13:34:59Z 233.74 2012-03-25T13:35:03Z 233.26 2012-03-25T13:35:04Z 233.26 2012-03-25T13:35:05Z 232.78 2012-03-25T13:35:17Z 232.78 2012-03-25T13:35:20Z 232.3 2012-03-25T13:35:25Z 232.3 2012-03-25T13:35:27Z 232.3 2012-03-25T13:35:31Z 231.81 2012-03-25T13:35:41Z 231.81 2012-03-25T13:35:42Z 231.81 2012-03-25T13:35:43Z 231.81 2012-03-25T13:35:44Z 231.81 2012-03-25T13:35:48Z 231.81 2012-03-25T13:36:02Z 231.81 2012-03-25T13:36:05Z 231.81 2012-03-25T13:36:09Z 231.81 2012-03-25T13:36:10Z 231.81 2012-03-25T13:36:11Z 231.81 2012-03-25T13:36:15Z 231.81 2012-03-25T13:36:21Z 231.81 2012-03-25T13:36:25Z 231.81 2012-03-25T13:36:32Z 231.81 2012-03-25T13:36:40Z 231.81 2012-03-25T13:36:51Z 232.78 2012-03-25T13:37:03Z 232.78 2012-03-25T13:37:09Z 232.78 2012-03-25T13:37:16Z 233.74 2012-03-25T13:37:31Z 233.74 2012-03-25T13:37:51Z 234.22 2012-03-25T13:38:16Z 233.74 2012-03-25T13:38:45Z 233.74 2012-03-25T13:39:11Z 233.74 2012-03-25T13:39:29Z 233.74 2012-03-25T13:39:38Z 233.74 2012-03-25T13:39:42Z 233.74 2012-03-25T13:39:54Z 233.74 2012-03-25T13:40:07Z 233.74 2012-03-25T13:40:20Z 233.74 2012-03-25T13:40:32Z 233.74 2012-03-25T13:40:49Z 233.74 2012-03-25T13:41:01Z 233.74 2012-03-25T13:41:11Z 233.74 2012-03-25T13:41:24Z 234.22 2012-03-25T13:41:39Z 234.7 2012-03-25T13:41:51Z 235.18 2012-03-25T13:42:02Z 235.18 2012-03-25T13:42:04Z 235.66 2012-03-25T13:42:15Z 235.66 2012-03-25T13:42:19Z 235.66 2012-03-25T13:42:20Z 235.66 2012-03-25T13:42:21Z 235.66 2012-03-25T13:42:22Z 235.66 2012-03-25T13:42:23Z 235.66 2012-03-25T13:42:24Z 235.66 2012-03-25T13:42:29Z 235.66 2012-03-25T13:42:38Z 236.14 2012-03-25T13:42:43Z 236.14 2012-03-25T13:42:45Z 236.14 2012-03-25T13:42:46Z 236.14 2012-03-25T13:42:48Z 236.14 2012-03-25T13:42:49Z 236.14 2012-03-25T13:42:58Z 236.14 2012-03-25T13:42:59Z 236.14 2012-03-25T13:43:00Z 236.14 2012-03-25T13:43:01Z 236.14 2012-03-25T13:43:02Z 236.14 2012-03-25T13:43:03Z 236.14 2012-03-25T13:43:04Z 236.14 2012-03-25T13:43:05Z 236.14 2012-03-25T13:43:06Z 236.14 2012-03-25T13:43:09Z 236.62 2012-03-25T13:43:21Z 236.14 2012-03-25T13:43:31Z 236.62 2012-03-25T13:43:36Z 236.62 2012-03-25T13:43:37Z 236.62 2012-03-25T13:43:38Z 236.62 2012-03-25T13:43:49Z 236.62 2012-03-25T13:43:58Z 235.66 2012-03-25T13:44:08Z 234.7 2012-03-25T13:44:18Z 234.22 2012-03-25T13:44:29Z 233.74 2012-03-25T13:44:40Z 233.74 2012-03-25T13:44:52Z 233.26 2012-03-25T13:45:03Z 233.26 2012-03-25T13:45:04Z 232.3 2012-03-25T13:45:16Z 232.3 2012-03-25T13:45:43Z 232.3 2012-03-25T13:46:08Z 232.3 2012-03-25T13:46:15Z 232.3 2012-03-25T13:46:16Z 231.81 2012-03-25T13:46:31Z 231.81 2012-03-25T13:46:34Z 231.81 2012-03-25T13:46:35Z 231.81 2012-03-25T13:46:36Z 231.81 2012-03-25T13:46:37Z 231.81 2012-03-25T13:46:38Z 231.81 2012-03-25T13:46:39Z 231.81 2012-03-25T13:46:40Z 231.81 2012-03-25T13:46:53Z 231.81 2012-03-25T13:47:06Z 231.81 2012-03-25T13:47:18Z 231.81 2012-03-25T13:47:30Z 231.81 2012-03-25T13:47:33Z 231.81 2012-03-25T13:47:34Z 231.81 2012-03-25T13:47:49Z 231.81 2012-03-25T13:48:02Z 231.81 2012-03-25T13:48:15Z 231.81 2012-03-25T13:48:28Z 231.81 2012-03-25T13:48:41Z 231.81 2012-03-25T13:48:52Z 231.81 2012-03-25T13:48:58Z 231.81 2012-03-25T13:49:11Z 231.81 2012-03-25T13:49:36Z 231.81 2012-03-25T13:50:07Z 231.81 2012-03-25T13:50:31Z 231.81 2012-03-25T13:50:57Z 231.81 2012-03-25T13:51:17Z 231.81 2012-03-25T13:51:29Z 231.81 2012-03-25T13:51:43Z 231.33 2012-03-25T13:51:57Z 231.33 2012-03-25T13:52:13Z 232.78 2012-03-25T13:52:26Z 233.26 2012-03-25T13:52:42Z 234.22 2012-03-25T13:52:56Z 234.7 2012-03-25T13:53:15Z 234.7 2012-03-25T13:53:30Z 234.7 2012-03-25T13:53:44Z 234.7 2012-03-25T13:53:58Z 234.7 2012-03-25T13:53:59Z 234.7 2012-03-25T13:54:00Z 234.7 2012-03-25T13:54:01Z 234.7 2012-03-25T13:54:02Z 234.7 2012-03-25T13:54:07Z 234.7 2012-03-25T13:54:08Z 234.7 2012-03-25T13:54:09Z 234.7 2012-03-25T13:54:10Z 234.7 2012-03-25T13:54:11Z 234.7 2012-03-25T13:54:12Z 234.7 2012-03-25T13:54:13Z 234.7 2012-03-25T13:54:14Z 234.7 2012-03-25T13:54:21Z 234.7 2012-03-25T13:54:22Z 234.7 2012-03-25T13:54:23Z 234.22 2012-03-25T13:54:36Z 234.22 2012-03-25T13:54:51Z 234.22 2012-03-25T13:55:05Z 234.22 2012-03-25T13:55:06Z 234.22 2012-03-25T13:55:07Z 234.22 2012-03-25T13:55:08Z 234.22 2012-03-25T13:55:09Z 234.22 2012-03-25T13:55:10Z 234.22 2012-03-25T13:55:11Z 234.22 2012-03-25T13:55:12Z 234.22 2012-03-25T13:55:13Z 234.22 2012-03-25T13:55:14Z 234.22 2012-03-25T13:55:15Z 234.22 2012-03-25T13:55:16Z 234.22 2012-03-25T13:55:17Z 234.22 2012-03-25T13:55:28Z 234.7 2012-03-25T13:55:42Z 234.7 2012-03-25T13:55:57Z 235.18 2012-03-25T13:56:11Z 235.66 2012-03-25T13:56:16Z 235.66 2012-03-25T13:56:17Z 235.66 2012-03-25T13:56:18Z 236.14 2012-03-25T13:56:31Z 236.14 2012-03-25T13:56:43Z 236.14 2012-03-25T13:57:15Z 236.14 2012-03-25T13:57:19Z 236.14 2012-03-25T13:57:20Z 234.7 2012-03-25T13:57:34Z 233.26 2012-03-25T13:57:50Z 231.33 2012-03-25T13:58:05Z 230.37 2012-03-25T13:58:18Z 229.89 2012-03-25T13:58:31Z 229.41 2012-03-25T13:58:46Z 228.93 2012-03-25T13:58:58Z 228.93 2012-03-25T13:59:09Z 228.93 2012-03-25T13:59:18Z 228.93 2012-03-25T13:59:19Z 228.93 2012-03-25T13:59:20Z 228.93 2012-03-25T13:59:21Z 228.45 2012-03-25T13:59:22Z 228.45 2012-03-25T13:59:23Z 228.45 2012-03-25T13:59:24Z 228.45 2012-03-25T13:59:25Z 228.45 2012-03-25T13:59:26Z 228.45 2012-03-25T13:59:38Z 228.45 2012-03-25T13:59:51Z 228.45 2012-03-25T14:00:08Z 228.45 2012-03-25T14:00:12Z 228.45 2012-03-25T14:00:13Z 228.45 2012-03-25T14:00:14Z 228.45 2012-03-25T14:00:15Z 228.45 2012-03-25T14:00:16Z 228.45 2012-03-25T14:00:17Z 228.45 2012-03-25T14:00:18Z 228.45 2012-03-25T14:00:19Z 228.45 2012-03-25T14:00:20Z 228.45 2012-03-25T14:00:37Z 228.45 2012-03-25T14:00:54Z 227.97 2012-03-25T14:01:09Z 227.97 2012-03-25T14:01:24Z 229.41 2012-03-25T14:01:54Z 229.41 2012-03-25T14:02:02Z 229.41 2012-03-25T14:02:18Z 229.41 2012-03-25T14:02:35Z 229.41 2012-03-25T14:02:47Z 229.41 2012-03-25T14:03:02Z 229.41 2012-03-25T14:03:04Z 229.41 2012-03-25T14:03:05Z 229.41 2012-03-25T14:03:21Z 229.41 2012-03-25T14:03:30Z 229.41 2012-03-25T14:03:31Z 229.41 2012-03-25T14:03:42Z 229.41 2012-03-25T14:03:54Z 229.41 2012-03-25T14:04:07Z 230.37 2012-03-25T14:04:22Z 230.85 2012-03-25T14:04:34Z 231.81 2012-03-25T14:04:57Z 231.81 2012-03-25T14:05:16Z 231.81 2012-03-25T14:05:27Z 231.81 2012-03-25T14:05:40Z 231.81 2012-03-25T14:05:58Z 231.81 2012-03-25T14:06:15Z 231.81 2012-03-25T14:06:23Z 231.81 2012-03-25T14:06:38Z 232.3 2012-03-25T14:07:08Z 232.3 2012-03-25T14:07:39Z 232.3 2012-03-25T14:08:02Z 232.3 2012-03-25T14:08:17Z 232.3 2012-03-25T14:08:33Z 232.3 2012-03-25T14:08:54Z 232.78 2012-03-25T14:09:28Z 232.78 2012-03-25T14:09:59Z 232.78 2012-03-25T14:10:13Z 232.78 2012-03-25T14:10:36Z 232.78 2012-03-25T14:10:54Z 233.26 2012-03-25T14:11:20Z 233.26 2012-03-25T14:11:36Z 233.26 2012-03-25T14:11:58Z 233.26 2012-03-25T14:12:12Z 233.26 2012-03-25T14:12:23Z 233.26 2012-03-25T14:12:41Z 233.26 2012-03-25T14:12:58Z 233.26 2012-03-25T14:13:05Z 233.26 2012-03-25T14:13:20Z 233.26 2012-03-25T14:13:35Z 232.78 2012-03-25T14:13:51Z 232.78 2012-03-25T14:14:22Z 232.78 2012-03-25T14:14:46Z 232.78 2012-03-25T14:15:09Z 232.78 2012-03-25T14:15:43Z 232.78 2012-03-25T14:16:07Z 232.78 2012-03-25T14:16:32Z 232.78 2012-03-25T14:16:48Z 232.78 2012-03-25T14:17:16Z 232.78 2012-03-25T14:17:28Z 232.78 2012-03-25T14:17:39Z 232.78 2012-03-25T14:17:55Z 232.78 2012-03-25T14:18:09Z 232.78 2012-03-25T14:18:34Z 232.78 2012-03-25T14:19:10Z 231.81 2012-03-25T14:19:35Z 231.81 2012-03-25T14:19:48Z 231.81 2012-03-25T14:19:53Z 231.81 2012-03-25T14:19:57Z 231.81 2012-03-25T14:20:10Z 231.81 2012-03-25T14:20:20Z 231.81 2012-03-25T14:20:24Z 231.81 2012-03-25T14:20:33Z 231.81 2012-03-25T14:20:49Z 231.81 2012-03-25T14:21:05Z 230.85 2012-03-25T14:21:21Z 230.85 2012-03-25T14:21:38Z 230.37 2012-03-25T14:21:51Z 230.37 2012-03-25T14:22:05Z 230.37 2012-03-25T14:22:18Z 230.37 2012-03-25T14:22:35Z 230.37 2012-03-25T14:22:36Z 230.37 2012-03-25T14:22:37Z 230.37 2012-03-25T14:22:38Z 230.37 2012-03-25T14:22:39Z 230.37 2012-03-25T14:22:40Z 230.37 2012-03-25T14:22:41Z 230.37 2012-03-25T14:22:42Z 230.37 2012-03-25T14:22:43Z 230.37 2012-03-25T14:22:56Z 230.37 2012-03-25T14:23:01Z 230.37 2012-03-25T14:23:02Z 230.37 2012-03-25T14:23:18Z 230.37 2012-03-25T14:23:50Z 230.37 2012-03-25T14:24:22Z 230.37 2012-03-25T14:24:24Z 230.37 2012-03-25T14:24:25Z 230.37 2012-03-25T14:24:26Z 230.37 2012-03-25T14:24:27Z 230.37 2012-03-25T14:24:28Z 230.37 2012-03-25T14:24:37Z 230.37 2012-03-25T14:24:38Z 230.37 2012-03-25T14:24:39Z 230.37 2012-03-25T14:24:54Z 230.37 2012-03-25T14:25:07Z 230.37 2012-03-25T14:25:12Z 230.37 2012-03-25T14:25:15Z 230.37 2012-03-25T14:25:29Z 230.37 2012-03-25T14:25:42Z 230.37 2012-03-25T14:25:54Z 230.37 2012-03-25T14:25:59Z 230.37 2012-03-25T14:26:13Z 230.37 2012-03-25T14:26:22Z 230.37 2012-03-25T14:26:31Z 230.37 2012-03-25T14:26:46Z 230.37 2012-03-25T14:26:52Z 230.37 2012-03-25T14:27:08Z 230.37 2012-03-25T14:27:23Z 230.37 2012-03-25T14:27:37Z 230.37 2012-03-25T14:27:39Z 230.37 2012-03-25T14:27:41Z 230.37 2012-03-25T14:27:42Z 230.37 2012-03-25T14:27:43Z 230.37 2012-03-25T14:27:44Z 230.37 2012-03-25T14:27:45Z 230.37 2012-03-25T14:27:46Z 230.37 2012-03-25T14:27:47Z 230.37 2012-03-25T14:27:48Z 230.37 2012-03-25T14:28:03Z 230.37 2012-03-25T14:28:19Z 230.37 2012-03-25T14:28:28Z 230.37 2012-03-25T14:28:43Z 230.37 2012-03-25T14:28:55Z 230.37 2012-03-25T14:29:07Z 230.37 2012-03-25T14:29:21Z 230.37 2012-03-25T14:29:32Z 230.37 2012-03-25T14:29:45Z 229.89 2012-03-25T14:29:49Z 229.89 2012-03-25T14:29:50Z 229.89 2012-03-25T14:30:03Z 229.89 2012-03-25T14:30:17Z 229.89 2012-03-25T14:30:25Z 229.89 2012-03-25T14:30:26Z 229.89 2012-03-25T14:30:27Z 231.33 2012-03-25T14:30:35Z 231.33 2012-03-25T14:30:44Z 231.33 2012-03-25T14:30:45Z 231.33 2012-03-25T14:30:47Z 231.33 2012-03-25T14:30:53Z 231.33 2012-03-25T14:30:57Z 231.33 2012-03-25T14:31:02Z 231.33 2012-03-25T14:31:13Z 231.81 2012-03-25T14:31:27Z 231.81 2012-03-25T14:31:40Z 231.81 2012-03-25T14:31:51Z 231.81 2012-03-25T14:32:09Z 231.81 2012-03-25T14:32:24Z 231.81 2012-03-25T14:32:41Z 231.81 2012-03-25T14:32:54Z 231.81 2012-03-25T14:33:07Z 231.81 2012-03-25T14:33:20Z 231.81 2012-03-25T14:33:35Z 231.81 2012-03-25T14:33:53Z 231.81 2012-03-25T14:34:10Z 231.81 2012-03-25T14:34:21Z 231.81 2012-03-25T14:34:34Z 231.81 2012-03-25T14:34:35Z 231.81 2012-03-25T14:34:40Z 231.81 2012-03-25T14:34:48Z 232.78 2012-03-25T14:34:56Z 232.78 2012-03-25T14:34:57Z 232.78 2012-03-25T14:34:58Z 232.78 2012-03-25T14:35:07Z 232.78 2012-03-25T14:35:08Z 231.33 2012-03-25T14:35:20Z 231.33 2012-03-25T14:35:31Z 231.33 2012-03-25T14:35:42Z 230.85 2012-03-25T14:35:57Z 230.85 2012-03-25T14:36:08Z 230.37 2012-03-25T14:36:21Z 230.37 2012-03-25T14:36:36Z 230.37 2012-03-25T14:36:47Z 231.33 2012-03-25T14:36:59Z 231.33 2012-03-25T14:37:10Z 231.81 2012-03-25T14:37:23Z 231.81 2012-03-25T14:37:36Z 231.81 2012-03-25T14:37:50Z 231.81 2012-03-25T14:38:03Z 232.78 2012-03-25T14:38:19Z 232.78 2012-03-25T14:38:32Z 232.78 2012-03-25T14:38:46Z 232.78 2012-03-25T14:39:02Z 232.78 2012-03-25T14:39:19Z 232.78 2012-03-25T14:39:37Z 232.78 2012-03-25T14:39:51Z 232.78 2012-03-25T14:40:05Z 231.33 2012-03-25T14:40:20Z 231.33 2012-03-25T14:40:33Z 231.33 2012-03-25T14:40:49Z 231.33 2012-03-25T14:41:05Z 231.33 2012-03-25T14:41:18Z 230.37 2012-03-25T14:41:37Z 230.37 2012-03-25T14:41:55Z 230.37 2012-03-25T14:42:09Z 231.33 2012-03-25T14:42:27Z 231.33 2012-03-25T14:42:46Z 231.33 2012-03-25T14:43:01Z 231.33 2012-03-25T14:43:18Z 231.33 2012-03-25T14:43:34Z 231.33 2012-03-25T14:43:47Z 231.33 2012-03-25T14:44:00Z 231.33 2012-03-25T14:44:17Z 231.33 2012-03-25T14:44:32Z 231.33 2012-03-25T14:44:49Z 231.33 2012-03-25T14:45:06Z 231.33 2012-03-25T14:45:21Z 231.33 2012-03-25T14:45:33Z 232.3 2012-03-25T14:45:48Z 232.3 2012-03-25T14:46:04Z 232.3 2012-03-25T14:46:17Z 232.3 2012-03-25T14:46:25Z 232.3 2012-03-25T14:46:38Z 232.3 2012-03-25T14:46:52Z 232.3 2012-03-25T14:47:08Z 230.85 2012-03-25T14:47:22Z 229.41 2012-03-25T14:47:31Z 229.41 2012-03-25T14:47:35Z 228.93 2012-03-25T14:47:40Z 228.45 2012-03-25T14:47:51Z 228.45 2012-03-25T14:48:09Z 228.45 2012-03-25T14:48:41Z 228.45 2012-03-25T14:49:04Z 228.45 2012-03-25T14:49:31Z 228.45 2012-03-25T14:50:00Z 228.45 2012-03-25T14:50:20Z 228.45 2012-03-25T14:50:41Z 228.45 2012-03-25T14:51:04Z 228.45 2012-03-25T14:51:26Z 228.45 2012-03-25T14:51:53Z 228.45 2012-03-25T14:51:57Z 228.93 2012-03-25T14:52:02Z 228.93 2012-03-25T14:52:04Z 228.45 2012-03-25T14:52:13Z 228.45 2012-03-25T14:52:25Z 228.45 2012-03-25T14:52:30Z 228.45 2012-03-25T14:52:48Z 229.41 2012-03-25T14:53:01Z 230.85 2012-03-25T14:53:18Z 230.85 2012-03-25T14:53:26Z 231.81 2012-03-25T14:53:41Z 231.81 2012-03-25T14:53:48Z 231.81 2012-03-25T14:53:49Z 231.81 2012-03-25T14:53:50Z 231.81 2012-03-25T14:53:51Z 231.81 2012-03-25T14:53:52Z 231.81 2012-03-25T14:53:53Z 231.81 2012-03-25T14:53:54Z 232.3 2012-03-25T14:53:55Z 232.3 2012-03-25T14:53:56Z 232.3 2012-03-25T14:54:12Z 232.3 2012-03-25T14:54:27Z 232.3 2012-03-25T14:54:35Z 232.3 2012-03-25T14:54:46Z 231.33 2012-03-25T14:55:04Z 231.33 2012-03-25T14:55:20Z 231.33 2012-03-25T14:55:43Z 231.33 2012-03-25T14:55:44Z 230.85 2012-03-25T14:55:57Z 230.37 2012-03-25T14:56:17Z 230.37 2012-03-25T14:56:30Z 230.37 2012-03-25T14:56:42Z 230.37 2012-03-25T14:56:54Z 229.89 2012-03-25T14:57:08Z 229.41 2012-03-25T14:57:32Z 229.41 2012-03-25T14:57:55Z 229.41 2012-03-25T14:58:18Z 229.41 2012-03-25T14:58:49Z 229.41 2012-03-25T14:59:09Z 229.41 2012-03-25T14:59:27Z 229.41 2012-03-25T14:59:54Z 229.41 2012-03-25T15:00:14Z 229.41 2012-03-25T15:00:35Z 228.93 2012-03-25T15:00:57Z 228.93 2012-03-25T15:01:26Z 228.93 2012-03-25T15:01:41Z 228.93 2012-03-25T15:01:58Z 228.93 2012-03-25T15:02:15Z 228.93 2012-03-25T15:02:33Z 228.93 2012-03-25T15:02:51Z 228.93 2012-03-25T15:03:10Z 228.93 2012-03-25T15:03:37Z 228.93 2012-03-25T15:03:57Z 228.93 2012-03-25T15:04:23Z 228.93 2012-03-25T15:04:46Z 228.93 2012-03-25T15:05:07Z 228.93 2012-03-25T15:05:20Z 228.93 2012-03-25T15:05:39Z 228.93 2012-03-25T15:05:52Z 228.93 2012-03-25T15:06:07Z 228.93 2012-03-25T15:06:21Z 228.93 2012-03-25T15:06:39Z 228.93 2012-03-25T15:06:59Z 228.93 2012-03-25T15:07:11Z 228.93 2012-03-25T15:07:25Z 228.93 2012-03-25T15:07:43Z 228.93 2012-03-25T15:08:03Z 228.93 2012-03-25T15:08:17Z 228.93 2012-03-25T15:08:28Z 229.89 2012-03-25T15:08:48Z 229.89 2012-03-25T15:09:02Z 229.89 2012-03-25T15:09:03Z 229.89 2012-03-25T15:09:16Z 229.89 2012-03-25T15:09:53Z 229.89 2012-03-25T15:09:58Z 229.89 2012-03-25T15:10:12Z 230.37 2012-03-25T15:10:28Z 230.37 2012-03-25T15:10:52Z 230.37 2012-03-25T15:11:19Z 230.37 2012-03-25T15:11:31Z 229.41 2012-03-25T15:11:47Z 229.41 2012-03-25T15:12:06Z 229.41 2012-03-25T15:12:23Z 229.41 2012-03-25T15:12:36Z 229.41 2012-03-25T15:12:57Z 229.41 2012-03-25T15:13:18Z 229.41 2012-03-25T15:13:37Z 229.41 2012-03-25T15:13:56Z 229.41 2012-03-25T15:14:15Z 229.41 2012-03-25T15:14:34Z 229.41 2012-03-25T15:15:02Z 229.41 2012-03-25T15:15:25Z 229.41 2012-03-25T15:15:50Z 229.41 2012-03-25T15:16:07Z 229.41 2012-03-25T15:16:36Z 229.41 2012-03-25T15:16:53Z 229.41 2012-03-25T15:17:11Z 229.41 2012-03-25T15:17:32Z 229.41 2012-03-25T15:17:56Z 229.41 2012-03-25T15:18:06Z 229.41 2012-03-25T15:18:27Z 229.89 2012-03-25T15:18:46Z 229.89 2012-03-25T15:18:59Z 229.89 2012-03-25T15:19:14Z 229.89 2012-03-25T15:19:32Z 229.89 2012-03-25T15:19:51Z 229.89 2012-03-25T15:20:06Z 229.89 2012-03-25T15:20:30Z 229.89 2012-03-25T15:20:41Z 229.89 2012-03-25T15:20:42Z 229.89 2012-03-25T15:20:43Z 229.89 2012-03-25T15:20:59Z 229.89 2012-03-25T15:21:18Z 229.89 2012-03-25T15:21:30Z 229.89 2012-03-25T15:21:45Z 229.89 2012-03-25T15:21:46Z 231.33 2012-03-25T15:21:59Z 231.33 2012-03-25T15:22:22Z 231.33 2012-03-25T15:22:44Z 231.33 2012-03-25T15:22:47Z 231.33 2012-03-25T15:22:54Z 231.33 2012-03-25T15:23:08Z 232.3 2012-03-25T15:23:21Z 233.26 2012-03-25T15:23:35Z 233.74 2012-03-25T15:23:47Z 233.74 2012-03-25T15:24:01Z 233.74 2012-03-25T15:24:04Z 233.74 2012-03-25T15:24:16Z 233.74 2012-03-25T15:24:34Z 233.74 2012-03-25T15:25:00Z 233.74 2012-03-25T15:25:43Z 233.74 2012-03-25T15:26:24Z 233.74 2012-03-25T15:26:58Z 234.22 2012-03-25T15:27:28Z 234.22 2012-03-25T15:28:05Z 234.22 2012-03-25T15:28:31Z 234.22 2012-03-25T15:29:00Z 234.22 2012-03-25T15:29:28Z 234.22 2012-03-25T15:29:33Z 234.22 2012-03-25T15:29:44Z 234.22 2012-03-25T15:29:45Z 234.22 2012-03-25T15:29:46Z 234.22 2012-03-25T15:29:47Z 234.22 2012-03-25T15:29:48Z 234.22 2012-03-25T15:29:49Z 234.7 2012-03-25T15:30:05Z 235.18 2012-03-25T15:30:21Z 235.18 2012-03-25T15:30:34Z 235.18 2012-03-25T15:30:50Z 233.74 2012-03-25T15:31:07Z 231.81 2012-03-25T15:31:24Z 231.81 2012-03-25T15:31:35Z 231.81 2012-03-25T15:31:39Z 231.33 2012-03-25T15:31:55Z 231.33 2012-03-25T15:31:56Z 230.37 2012-03-25T15:31:57Z 230.85 2012-03-25T15:31:58Z 230.85 2012-03-25T15:31:59Z 230.85 2012-03-25T15:32:00Z 230.85 2012-03-25T15:32:01Z 230.37 2012-03-25T15:32:14Z 230.37 2012-03-25T15:32:30Z 230.37 2012-03-25T15:32:31Z 230.37 2012-03-25T15:32:41Z 229.89 2012-03-25T15:32:57Z 229.89 2012-03-25T15:33:24Z 229.89 2012-03-25T15:33:54Z 229.89 2012-03-25T15:34:14Z