Monts et Jardins 2012 - 40km 342.847 2012-03-25T06:03:16.000Z 342.847 2012-03-25T06:03:25.000Z 340.925 2012-03-25T06:03:30.000Z 337.079 2012-03-25T06:03:41.000Z 334.676 2012-03-25T06:03:47.000Z 333.234 2012-03-25T06:03:53.000Z 332.754 2012-03-25T06:03:59.000Z 332.273 2012-03-25T06:04:00.000Z 330.831 2012-03-25T06:04:03.000Z 327.947 2012-03-25T06:04:08.000Z 327.947 2012-03-25T06:04:22.000Z 329.389 2012-03-25T06:04:36.000Z 330.35 2012-03-25T06:04:47.000Z 331.312 2012-03-25T06:04:54.000Z 332.754 2012-03-25T06:05:00.000Z 334.676 2012-03-25T06:05:05.000Z 338.041 2012-03-25T06:05:15.000Z 339.483 2012-03-25T06:05:24.000Z 339.483 2012-03-25T06:05:26.000Z 339.002 2012-03-25T06:05:31.000Z 340.444 2012-03-25T06:05:42.000Z 340.925 2012-03-25T06:05:52.000Z 340.925 2012-03-25T06:06:00.000Z 341.405 2012-03-25T06:06:05.000Z 343.328 2012-03-25T06:06:15.000Z 343.809 2012-03-25T06:06:23.000Z 344.289 2012-03-25T06:06:31.000Z 343.809 2012-03-25T06:06:35.000Z 343.809 2012-03-25T06:06:47.000Z 344.77 2012-03-25T06:06:58.000Z 344.289 2012-03-25T06:07:10.000Z 344.289 2012-03-25T06:07:11.000Z 345.251 2012-03-25T06:07:22.000Z 345.731 2012-03-25T06:07:31.000Z 344.77 2012-03-25T06:07:39.000Z 344.289 2012-03-25T06:07:47.000Z 343.809 2012-03-25T06:07:58.000Z 344.289 2012-03-25T06:08:01.000Z 344.289 2012-03-25T06:08:05.000Z 343.328 2012-03-25T06:08:15.000Z 342.367 2012-03-25T06:08:21.000Z 341.886 2012-03-25T06:08:27.000Z 341.886 2012-03-25T06:08:29.000Z 340.444 2012-03-25T06:08:37.000Z 338.041 2012-03-25T06:08:46.000Z 337.56 2012-03-25T06:08:56.000Z 337.56 2012-03-25T06:09:20.000Z 336.118 2012-03-25T06:09:24.000Z 335.157 2012-03-25T06:09:26.000Z 335.157 2012-03-25T06:09:34.000Z 335.157 2012-03-25T06:10:34.000Z 334.195 2012-03-25T06:10:41.000Z 332.754 2012-03-25T06:10:45.000Z 331.312 2012-03-25T06:10:47.000Z 330.35 2012-03-25T06:10:52.000Z 328.428 2012-03-25T06:11:01.000Z 326.024 2012-03-25T06:11:12.000Z 324.102 2012-03-25T06:11:22.000Z 322.179 2012-03-25T06:11:27.000Z 322.66 2012-03-25T06:11:37.000Z 323.14 2012-03-25T06:11:46.000Z 324.102 2012-03-25T06:11:48.000Z 324.102 2012-03-25T06:11:55.000Z 324.582 2012-03-25T06:12:07.000Z 324.582 2012-03-25T06:12:17.000Z 324.102 2012-03-25T06:12:26.000Z 321.698 2012-03-25T06:12:40.000Z 318.334 2012-03-25T06:12:47.000Z 319.295 2012-03-25T06:12:49.000Z 321.218 2012-03-25T06:12:58.000Z 323.14 2012-03-25T06:13:05.000Z 324.102 2012-03-25T06:13:17.000Z 324.582 2012-03-25T06:13:28.000Z 322.179 2012-03-25T06:13:36.000Z 320.256 2012-03-25T06:13:48.000Z 320.256 2012-03-25T06:14:00.000Z 321.218 2012-03-25T06:14:14.000Z 322.66 2012-03-25T06:14:23.000Z 325.063 2012-03-25T06:14:28.000Z 326.024 2012-03-25T06:14:31.000Z 327.947 2012-03-25T06:14:45.000Z 330.831 2012-03-25T06:15:01.000Z 332.754 2012-03-25T06:15:16.000Z 333.715 2012-03-25T06:15:29.000Z 335.157 2012-03-25T06:15:43.000Z 336.118 2012-03-25T06:15:52.000Z 337.56 2012-03-25T06:16:04.000Z 339.483 2012-03-25T06:16:16.000Z 341.886 2012-03-25T06:16:28.000Z 343.328 2012-03-25T06:16:40.000Z 344.289 2012-03-25T06:16:51.000Z 345.251 2012-03-25T06:17:00.000Z 345.251 2012-03-25T06:17:06.000Z 346.693 2012-03-25T06:17:18.000Z 347.173 2012-03-25T06:17:21.000Z 347.173 2012-03-25T06:17:25.000Z 348.135 2012-03-25T06:17:34.000Z 349.096 2012-03-25T06:17:43.000Z 349.577 2012-03-25T06:17:46.000Z 350.057 2012-03-25T06:17:55.000Z 350.057 2012-03-25T06:18:01.000Z 350.538 2012-03-25T06:18:09.000Z 351.499 2012-03-25T06:18:20.000Z 351.018 2012-03-25T06:18:28.000Z 350.538 2012-03-25T06:18:29.000Z 351.018 2012-03-25T06:18:35.000Z 350.538 2012-03-25T06:18:39.000Z 350.057 2012-03-25T06:18:44.000Z 350.057 2012-03-25T06:18:54.000Z 350.057 2012-03-25T06:18:57.000Z 350.057 2012-03-25T06:19:04.000Z 350.057 2012-03-25T06:19:06.000Z 349.577 2012-03-25T06:19:11.000Z 349.577 2012-03-25T06:19:14.000Z 348.615 2012-03-25T06:19:24.000Z 348.135 2012-03-25T06:19:32.000Z 348.135 2012-03-25T06:19:37.000Z 347.654 2012-03-25T06:19:53.000Z 348.135 2012-03-25T06:20:02.000Z 347.173 2012-03-25T06:20:13.000Z 346.693 2012-03-25T06:20:17.000Z 347.654 2012-03-25T06:20:21.000Z 347.173 2012-03-25T06:20:37.000Z 346.212 2012-03-25T06:20:39.000Z 346.212 2012-03-25T06:20:51.000Z 344.77 2012-03-25T06:21:16.000Z 344.77 2012-03-25T06:21:24.000Z 345.251 2012-03-25T06:21:29.000Z 345.731 2012-03-25T06:21:38.000Z 345.731 2012-03-25T06:21:41.000Z 345.251 2012-03-25T06:21:43.000Z 345.251 2012-03-25T06:21:51.000Z 345.251 2012-03-25T06:21:53.000Z 343.809 2012-03-25T06:22:02.000Z 343.328 2012-03-25T06:22:10.000Z 343.328 2012-03-25T06:22:16.000Z 343.328 2012-03-25T06:22:19.000Z 344.289 2012-03-25T06:22:21.000Z 345.251 2012-03-25T06:22:31.000Z 345.731 2012-03-25T06:22:32.000Z 345.731 2012-03-25T06:22:35.000Z 346.212 2012-03-25T06:22:37.000Z 346.212 2012-03-25T06:22:46.000Z 346.212 2012-03-25T06:22:48.000Z 346.212 2012-03-25T06:22:58.000Z 346.693 2012-03-25T06:23:01.000Z 346.212 2012-03-25T06:23:12.000Z 346.212 2012-03-25T06:23:21.000Z 345.731 2012-03-25T06:23:25.000Z 345.731 2012-03-25T06:23:27.000Z 345.251 2012-03-25T06:23:32.000Z 344.289 2012-03-25T06:23:37.000Z 343.809 2012-03-25T06:23:45.000Z 345.251 2012-03-25T06:23:52.000Z 346.212 2012-03-25T06:24:03.000Z 347.173 2012-03-25T06:24:10.000Z 347.654 2012-03-25T06:24:13.000Z 348.615 2012-03-25T06:24:22.000Z 349.577 2012-03-25T06:24:31.000Z 350.538 2012-03-25T06:24:34.000Z 351.018 2012-03-25T06:24:40.000Z 351.98 2012-03-25T06:24:52.000Z 353.422 2012-03-25T06:25:03.000Z 352.941 2012-03-25T06:25:11.000Z 351.499 2012-03-25T06:25:19.000Z 350.538 2012-03-25T06:25:29.000Z 350.538 2012-03-25T06:25:32.000Z 350.057 2012-03-25T06:25:36.000Z 350.538 2012-03-25T06:25:43.000Z 349.577 2012-03-25T06:25:48.000Z 347.654 2012-03-25T06:25:57.000Z 346.212 2012-03-25T06:26:02.000Z 346.212 2012-03-25T06:26:05.000Z 346.693 2012-03-25T06:26:09.000Z 346.693 2012-03-25T06:26:11.000Z 346.693 2012-03-25T06:26:19.000Z 346.693 2012-03-25T06:26:26.000Z 346.212 2012-03-25T06:26:32.000Z 346.693 2012-03-25T06:26:33.000Z 348.135 2012-03-25T06:26:40.000Z 349.096 2012-03-25T06:26:43.000Z 349.096 2012-03-25T06:26:51.000Z 350.057 2012-03-25T06:26:59.000Z 350.538 2012-03-25T06:27:01.000Z 351.018 2012-03-25T06:27:05.000Z 351.018 2012-03-25T06:27:14.000Z 350.538 2012-03-25T06:27:19.000Z 351.018 2012-03-25T06:27:21.000Z 351.499 2012-03-25T06:27:25.000Z 352.461 2012-03-25T06:27:36.000Z 352.461 2012-03-25T06:27:37.000Z 351.98 2012-03-25T06:27:39.000Z 351.499 2012-03-25T06:27:48.000Z 350.057 2012-03-25T06:27:55.000Z 347.173 2012-03-25T06:28:06.000Z 348.135 2012-03-25T06:28:09.000Z 348.615 2012-03-25T06:28:18.000Z 348.615 2012-03-25T06:28:20.000Z 349.096 2012-03-25T06:28:24.000Z 349.096 2012-03-25T06:28:28.000Z 348.615 2012-03-25T06:28:41.000Z 349.096 2012-03-25T06:28:57.000Z 349.096 2012-03-25T06:29:06.000Z 349.577 2012-03-25T06:29:20.000Z 349.096 2012-03-25T06:29:21.000Z 346.212 2012-03-25T06:29:25.000Z 345.251 2012-03-25T06:29:27.000Z 345.731 2012-03-25T06:29:36.000Z 345.731 2012-03-25T06:29:37.000Z 345.251 2012-03-25T06:29:45.000Z 342.367 2012-03-25T06:29:54.000Z 343.328 2012-03-25T06:30:01.000Z 344.289 2012-03-25T06:30:08.000Z 344.77 2012-03-25T06:30:13.000Z 344.289 2012-03-25T06:30:17.000Z 343.328 2012-03-25T06:30:24.000Z 343.328 2012-03-25T06:30:31.000Z 340.925 2012-03-25T06:30:41.000Z 339.483 2012-03-25T06:30:45.000Z 339.002 2012-03-25T06:30:46.000Z 337.079 2012-03-25T06:30:54.000Z 335.637 2012-03-25T06:30:57.000Z 335.157 2012-03-25T06:31:02.000Z 330.831 2012-03-25T06:31:10.000Z 326.505 2012-03-25T06:31:13.000Z 321.698 2012-03-25T06:31:16.000Z 318.814 2012-03-25T06:31:18.000Z 319.295 2012-03-25T06:31:23.000Z 319.295 2012-03-25T06:31:25.000Z 318.334 2012-03-25T06:31:29.000Z 317.853 2012-03-25T06:31:35.000Z 317.853 2012-03-25T06:31:46.000Z 317.853 2012-03-25T06:31:54.000Z 317.853 2012-03-25T06:31:56.000Z 316.411 2012-03-25T06:32:02.000Z 315.93 2012-03-25T06:32:06.000Z 316.411 2012-03-25T06:32:08.000Z 317.372 2012-03-25T06:32:15.000Z 317.372 2012-03-25T06:32:22.000Z 315.93 2012-03-25T06:32:24.000Z 315.93 2012-03-25T06:32:27.000Z 317.853 2012-03-25T06:32:35.000Z 321.218 2012-03-25T06:32:46.000Z 324.582 2012-03-25T06:32:55.000Z 327.466 2012-03-25T06:33:05.000Z 327.947 2012-03-25T06:33:14.000Z 326.986 2012-03-25T06:33:20.000Z 326.024 2012-03-25T06:33:33.000Z 329.389 2012-03-25T06:33:43.000Z 332.273 2012-03-25T06:33:54.000Z 333.234 2012-03-25T06:34:01.000Z 333.715 2012-03-25T06:34:05.000Z 334.676 2012-03-25T06:34:10.000Z 335.637 2012-03-25T06:34:24.000Z 336.599 2012-03-25T06:34:34.000Z 337.56 2012-03-25T06:34:44.000Z 338.521 2012-03-25T06:34:58.000Z 338.521 2012-03-25T06:34:59.000Z 340.444 2012-03-25T06:35:10.000Z 342.367 2012-03-25T06:35:22.000Z 343.809 2012-03-25T06:35:34.000Z 344.77 2012-03-25T06:35:43.000Z 346.693 2012-03-25T06:35:55.000Z 347.173 2012-03-25T06:36:06.000Z 348.135 2012-03-25T06:36:17.000Z 349.096 2012-03-25T06:36:31.000Z 349.096 2012-03-25T06:36:35.000Z 348.615 2012-03-25T06:36:42.000Z 347.173 2012-03-25T06:36:53.000Z 345.731 2012-03-25T06:37:06.000Z 344.289 2012-03-25T06:37:16.000Z 343.809 2012-03-25T06:37:18.000Z 343.328 2012-03-25T06:37:28.000Z 343.328 2012-03-25T06:37:30.000Z 342.367 2012-03-25T06:37:36.000Z 340.925 2012-03-25T06:37:46.000Z 339.002 2012-03-25T06:37:52.000Z 337.079 2012-03-25T06:38:02.000Z 336.118 2012-03-25T06:38:07.000Z 334.676 2012-03-25T06:38:10.000Z 333.234 2012-03-25T06:38:16.000Z 332.273 2012-03-25T06:38:18.000Z 330.35 2012-03-25T06:38:25.000Z 329.389 2012-03-25T06:38:28.000Z 328.428 2012-03-25T06:38:32.000Z 326.986 2012-03-25T06:38:36.000Z 326.024 2012-03-25T06:38:40.000Z 325.063 2012-03-25T06:38:46.000Z 325.063 2012-03-25T06:38:50.000Z 323.14 2012-03-25T06:39:03.000Z 323.14 2012-03-25T06:39:14.000Z 321.698 2012-03-25T06:39:25.000Z 320.737 2012-03-25T06:39:28.000Z 318.814 2012-03-25T06:39:34.000Z 317.853 2012-03-25T06:39:36.000Z 316.892 2012-03-25T06:39:40.000Z 316.411 2012-03-25T06:39:44.000Z 316.411 2012-03-25T06:39:47.000Z 318.814 2012-03-25T06:39:57.000Z 321.218 2012-03-25T06:40:04.000Z 321.698 2012-03-25T06:40:10.000Z 321.218 2012-03-25T06:40:18.000Z 319.776 2012-03-25T06:40:29.000Z 318.814 2012-03-25T06:40:38.000Z 321.698 2012-03-25T06:40:50.000Z 321.698 2012-03-25T06:40:52.000Z 323.14 2012-03-25T06:40:59.000Z 323.621 2012-03-25T06:41:08.000Z 323.621 2012-03-25T06:41:16.000Z 323.621 2012-03-25T06:41:24.000Z 323.621 2012-03-25T06:41:28.000Z 324.582 2012-03-25T06:41:42.000Z 325.544 2012-03-25T06:41:55.000Z 326.505 2012-03-25T06:42:08.000Z 326.986 2012-03-25T06:42:20.000Z 326.986 2012-03-25T06:42:33.000Z 326.986 2012-03-25T06:42:46.000Z 326.505 2012-03-25T06:42:56.000Z 325.063 2012-03-25T06:43:05.000Z 325.544 2012-03-25T06:43:09.000Z 325.063 2012-03-25T06:43:16.000Z 324.582 2012-03-25T06:43:22.000Z 325.063 2012-03-25T06:43:27.000Z 326.505 2012-03-25T06:43:38.000Z 327.466 2012-03-25T06:43:50.000Z 328.428 2012-03-25T06:44:01.000Z 328.428 2012-03-25T06:44:03.000Z 329.87 2012-03-25T06:44:15.000Z 329.87 2012-03-25T06:44:24.000Z 328.908 2012-03-25T06:44:34.000Z 326.986 2012-03-25T06:44:44.000Z 326.986 2012-03-25T06:44:46.000Z 326.024 2012-03-25T06:44:49.000Z 327.466 2012-03-25T06:44:55.000Z 329.87 2012-03-25T06:45:06.000Z 331.312 2012-03-25T06:45:14.000Z 332.754 2012-03-25T06:45:23.000Z 333.234 2012-03-25T06:45:34.000Z 333.715 2012-03-25T06:45:44.000Z 334.676 2012-03-25T06:45:54.000Z 334.676 2012-03-25T06:45:58.000Z 334.676 2012-03-25T06:46:04.000Z 333.715 2012-03-25T06:46:15.000Z 333.234 2012-03-25T06:46:19.000Z 332.273 2012-03-25T06:46:27.000Z 331.312 2012-03-25T06:46:36.000Z 330.831 2012-03-25T06:46:38.000Z 330.35 2012-03-25T06:46:42.000Z 327.466 2012-03-25T06:46:52.000Z 326.505 2012-03-25T06:46:55.000Z 324.582 2012-03-25T06:47:02.000Z 324.102 2012-03-25T06:47:04.000Z 321.698 2012-03-25T06:47:09.000Z 320.737 2012-03-25T06:47:11.000Z 320.256 2012-03-25T06:47:15.000Z 320.256 2012-03-25T06:47:17.000Z 318.814 2012-03-25T06:47:21.000Z 320.256 2012-03-25T06:47:25.000Z 320.737 2012-03-25T06:47:32.000Z 320.737 2012-03-25T06:47:35.000Z 319.295 2012-03-25T06:47:39.000Z 317.853 2012-03-25T06:47:47.000Z 319.776 2012-03-25T06:47:57.000Z 319.776 2012-03-25T06:48:02.000Z 318.814 2012-03-25T06:48:12.000Z 316.411 2012-03-25T06:48:23.000Z 315.45 2012-03-25T06:48:29.000Z 314.008 2012-03-25T06:48:41.000Z 313.527 2012-03-25T06:48:53.000Z 313.047 2012-03-25T06:48:58.000Z 313.047 2012-03-25T06:49:03.000Z 312.085 2012-03-25T06:49:14.000Z 312.085 2012-03-25T06:49:15.000Z 311.604 2012-03-25T06:49:20.000Z 310.643 2012-03-25T06:49:31.000Z 309.201 2012-03-25T06:49:43.000Z 308.24 2012-03-25T06:49:53.000Z 304.875 2012-03-25T06:50:03.000Z 302.472 2012-03-25T06:50:12.000Z 298.627 2012-03-25T06:50:20.000Z 295.262 2012-03-25T06:50:25.000Z 292.859 2012-03-25T06:50:28.000Z 289.494 2012-03-25T06:50:33.000Z 285.649 2012-03-25T06:50:37.000Z 282.284 2012-03-25T06:50:44.000Z 278.439 2012-03-25T06:50:50.000Z 275.555 2012-03-25T06:50:53.000Z 270.748 2012-03-25T06:50:58.000Z 270.748 2012-03-25T06:50:59.000Z 270.748 2012-03-25T06:51:21.000Z 269.787 2012-03-25T06:51:57.000Z 269.787 2012-03-25T06:51:58.000Z 269.787 2012-03-25T06:52:02.000Z 269.307 2012-03-25T06:52:07.000Z 268.826 2012-03-25T06:52:09.000Z 268.826 2012-03-25T06:52:12.000Z 268.345 2012-03-25T06:52:20.000Z 267.865 2012-03-25T06:52:25.000Z 267.865 2012-03-25T06:52:28.000Z 266.903 2012-03-25T06:52:33.000Z 266.422 2012-03-25T06:52:38.000Z 266.903 2012-03-25T06:52:44.000Z 267.865 2012-03-25T06:52:49.000Z 268.345 2012-03-25T06:52:56.000Z 268.826 2012-03-25T06:53:08.000Z 269.307 2012-03-25T06:53:18.000Z 270.268 2012-03-25T06:53:28.000Z 271.229 2012-03-25T06:53:36.000Z 272.19 2012-03-25T06:53:47.000Z 273.152 2012-03-25T06:53:57.000Z 274.113 2012-03-25T06:54:09.000Z 274.113 2012-03-25T06:54:12.000Z 274.594 2012-03-25T06:54:17.000Z 275.074 2012-03-25T06:54:22.000Z 275.074 2012-03-25T06:54:27.000Z 275.555 2012-03-25T06:54:31.000Z 276.036 2012-03-25T06:54:37.000Z 277.478 2012-03-25T06:54:49.000Z 277.478 2012-03-25T06:54:50.000Z 278.439 2012-03-25T06:54:56.000Z 280.362 2012-03-25T06:55:10.000Z 282.284 2012-03-25T06:55:22.000Z 284.207 2012-03-25T06:55:34.000Z 286.13 2012-03-25T06:55:44.000Z 289.014 2012-03-25T06:55:55.000Z 290.936 2012-03-25T06:56:06.000Z 290.936 2012-03-25T06:56:10.000Z 291.417 2012-03-25T06:56:16.000Z 291.897 2012-03-25T06:56:19.000Z 293.82 2012-03-25T06:56:31.000Z 294.781 2012-03-25T06:56:36.000Z 295.743 2012-03-25T06:56:43.000Z 297.185 2012-03-25T06:56:51.000Z 298.627 2012-03-25T06:57:00.000Z 299.588 2012-03-25T06:57:06.000Z 301.03 2012-03-25T06:57:13.000Z 302.472 2012-03-25T06:57:25.000Z 304.875 2012-03-25T06:57:36.000Z 306.798 2012-03-25T06:57:45.000Z 307.759 2012-03-25T06:57:49.000Z 311.124 2012-03-25T06:58:03.000Z 313.047 2012-03-25T06:58:12.000Z 314.488 2012-03-25T06:58:21.000Z 314.969 2012-03-25T06:58:33.000Z 316.892 2012-03-25T06:58:46.000Z 318.334 2012-03-25T06:59:00.000Z 319.295 2012-03-25T06:59:10.000Z 319.776 2012-03-25T06:59:13.000Z 319.776 2012-03-25T06:59:15.000Z 320.256 2012-03-25T06:59:37.000Z 318.334 2012-03-25T07:01:51.000Z 318.814 2012-03-25T07:05:03.000Z 320.737 2012-03-25T07:06:49.000Z 322.66 2012-03-25T07:07:01.000Z 324.582 2012-03-25T07:07:11.000Z 325.544 2012-03-25T07:07:16.000Z 328.428 2012-03-25T07:07:31.000Z 329.87 2012-03-25T07:07:41.000Z 331.792 2012-03-25T07:07:54.000Z 333.234 2012-03-25T07:08:08.000Z 332.754 2012-03-25T07:08:18.000Z 333.715 2012-03-25T07:08:27.000Z 332.273 2012-03-25T07:08:32.000Z 332.273 2012-03-25T07:08:34.000Z 331.312 2012-03-25T07:08:42.000Z 331.792 2012-03-25T07:08:47.000Z 331.312 2012-03-25T07:08:50.000Z 329.389 2012-03-25T07:09:00.000Z 328.428 2012-03-25T07:09:03.000Z 326.024 2012-03-25T07:09:12.000Z 325.544 2012-03-25T07:09:15.000Z 326.024 2012-03-25T07:09:17.000Z 325.544 2012-03-25T07:09:23.000Z 326.024 2012-03-25T07:09:36.000Z 322.66 2012-03-25T07:09:52.000Z 322.66 2012-03-25T07:09:54.000Z 322.66 2012-03-25T07:09:59.000Z 322.179 2012-03-25T07:10:02.000Z 321.698 2012-03-25T07:10:05.000Z 321.698 2012-03-25T07:10:08.000Z 321.218 2012-03-25T07:10:12.000Z 319.776 2012-03-25T07:10:16.000Z 317.853 2012-03-25T07:10:22.000Z 314.969 2012-03-25T07:10:27.000Z 311.604 2012-03-25T07:10:32.000Z 308.72 2012-03-25T07:10:36.000Z 304.875 2012-03-25T07:10:41.000Z 304.395 2012-03-25T07:10:49.000Z 304.395 2012-03-25T07:10:50.000Z 306.317 2012-03-25T07:10:53.000Z 309.201 2012-03-25T07:11:03.000Z 311.604 2012-03-25T07:11:13.000Z 310.643 2012-03-25T07:11:17.000Z 311.124 2012-03-25T07:11:21.000Z 310.643 2012-03-25T07:11:25.000Z 311.604 2012-03-25T07:11:31.000Z 311.604 2012-03-25T07:11:35.000Z 312.085 2012-03-25T07:11:49.000Z 312.566 2012-03-25T07:11:50.000Z 312.085 2012-03-25T07:11:55.000Z 311.604 2012-03-25T07:12:06.000Z 310.643 2012-03-25T07:12:10.000Z 311.124 2012-03-25T07:12:15.000Z 310.162 2012-03-25T07:12:21.000Z 310.643 2012-03-25T07:12:29.000Z 311.604 2012-03-25T07:12:33.000Z 312.085 2012-03-25T07:12:35.000Z 314.008 2012-03-25T07:12:46.000Z 314.969 2012-03-25T07:12:55.000Z 314.969 2012-03-25T07:12:58.000Z 316.411 2012-03-25T07:13:06.000Z 316.892 2012-03-25T07:13:13.000Z 316.892 2012-03-25T07:13:20.000Z 317.853 2012-03-25T07:13:29.000Z 318.814 2012-03-25T07:13:37.000Z 319.295 2012-03-25T07:13:44.000Z 315.93 2012-03-25T07:13:56.000Z 314.969 2012-03-25T07:13:58.000Z 314.488 2012-03-25T07:14:02.000Z 313.527 2012-03-25T07:14:10.000Z 311.604 2012-03-25T07:14:23.000Z 311.124 2012-03-25T07:14:26.000Z 309.201 2012-03-25T07:14:38.000Z 309.201 2012-03-25T07:14:53.000Z 309.682 2012-03-25T07:14:54.000Z 309.682 2012-03-25T07:14:58.000Z 309.682 2012-03-25T07:15:03.000Z 310.643 2012-03-25T07:15:09.000Z 311.604 2012-03-25T07:15:23.000Z 312.566 2012-03-25T07:15:35.000Z 313.527 2012-03-25T07:15:46.000Z 314.488 2012-03-25T07:16:01.000Z 314.488 2012-03-25T07:16:17.000Z 315.93 2012-03-25T07:16:31.000Z 316.411 2012-03-25T07:16:45.000Z 316.892 2012-03-25T07:16:58.000Z 317.853 2012-03-25T07:17:10.000Z 317.853 2012-03-25T07:17:11.000Z 317.853 2012-03-25T07:17:15.000Z 318.334 2012-03-25T07:17:31.000Z 318.334 2012-03-25T07:17:42.000Z 317.853 2012-03-25T07:17:52.000Z 318.334 2012-03-25T07:18:03.000Z 317.853 2012-03-25T07:18:13.000Z 316.892 2012-03-25T07:18:24.000Z 314.969 2012-03-25T07:18:31.000Z 313.527 2012-03-25T07:18:39.000Z 312.566 2012-03-25T07:18:53.000Z 313.047 2012-03-25T07:18:56.000Z 313.047 2012-03-25T07:19:06.000Z 314.008 2012-03-25T07:19:11.000Z 315.45 2012-03-25T07:19:22.000Z 316.892 2012-03-25T07:19:33.000Z 316.892 2012-03-25T07:19:35.000Z 316.411 2012-03-25T07:19:43.000Z 316.892 2012-03-25T07:19:55.000Z 315.93 2012-03-25T07:20:04.000Z 314.969 2012-03-25T07:20:14.000Z 313.047 2012-03-25T07:20:20.000Z 311.604 2012-03-25T07:20:28.000Z 308.24 2012-03-25T07:20:38.000Z 307.279 2012-03-25T07:20:41.000Z 303.914 2012-03-25T07:20:50.000Z 300.069 2012-03-25T07:20:56.000Z 299.588 2012-03-25T07:20:58.000Z 296.704 2012-03-25T07:21:04.000Z 295.743 2012-03-25T07:21:06.000Z 293.82 2012-03-25T07:21:11.000Z 293.82 2012-03-25T07:21:22.000Z 294.781 2012-03-25T07:21:31.000Z 293.82 2012-03-25T07:21:35.000Z 292.378 2012-03-25T07:21:38.000Z 290.456 2012-03-25T07:21:44.000Z 293.339 2012-03-25T07:21:52.000Z 295.262 2012-03-25T07:22:00.000Z 298.627 2012-03-25T07:22:10.000Z 299.588 2012-03-25T07:22:14.000Z 300.069 2012-03-25T07:22:19.000Z 301.03 2012-03-25T07:22:27.000Z 301.991 2012-03-25T07:22:38.000Z 302.472 2012-03-25T07:22:41.000Z 302.953 2012-03-25T07:22:46.000Z 302.953 2012-03-25T07:22:49.000Z 304.395 2012-03-25T07:23:01.000Z 305.356 2012-03-25T07:23:12.000Z 305.837 2012-03-25T07:23:21.000Z 306.317 2012-03-25T07:23:27.000Z 306.798 2012-03-25T07:23:37.000Z 307.279 2012-03-25T07:23:39.000Z 307.759 2012-03-25T07:23:49.000Z 308.24 2012-03-25T07:23:53.000Z 309.201 2012-03-25T07:24:04.000Z 310.162 2012-03-25T07:24:11.000Z 310.643 2012-03-25T07:24:15.000Z 311.124 2012-03-25T07:24:27.000Z 311.604 2012-03-25T07:24:38.000Z 312.566 2012-03-25T07:24:46.000Z 312.566 2012-03-25T07:24:52.000Z 312.566 2012-03-25T07:25:02.000Z 313.527 2012-03-25T07:25:15.000Z 314.488 2012-03-25T07:25:25.000Z 314.488 2012-03-25T07:25:26.000Z 314.969 2012-03-25T07:25:30.000Z 314.969 2012-03-25T07:25:39.000Z 314.969 2012-03-25T07:25:44.000Z 315.93 2012-03-25T07:25:51.000Z 316.411 2012-03-25T07:26:02.000Z 315.93 2012-03-25T07:26:27.000Z 315.93 2012-03-25T07:26:37.000Z 316.411 2012-03-25T07:26:51.000Z 315.45 2012-03-25T07:27:03.000Z 314.969 2012-03-25T07:27:14.000Z 315.45 2012-03-25T07:27:15.000Z 315.45 2012-03-25T07:27:17.000Z 314.488 2012-03-25T07:27:21.000Z 314.488 2012-03-25T07:27:28.000Z 314.008 2012-03-25T07:27:39.000Z 314.488 2012-03-25T07:27:42.000Z 314.969 2012-03-25T07:27:44.000Z 314.969 2012-03-25T07:27:46.000Z 316.411 2012-03-25T07:27:55.000Z 316.411 2012-03-25T07:27:57.000Z 316.411 2012-03-25T07:28:01.000Z 316.892 2012-03-25T07:28:03.000Z 318.814 2012-03-25T07:28:17.000Z 320.256 2012-03-25T07:28:26.000Z 320.256 2012-03-25T07:28:30.000Z 321.698 2012-03-25T07:28:45.000Z 322.179 2012-03-25T07:28:56.000Z 322.179 2012-03-25T07:29:05.000Z 321.698 2012-03-25T07:29:16.000Z 323.621 2012-03-25T07:29:25.000Z 324.102 2012-03-25T07:29:31.000Z 324.582 2012-03-25T07:29:40.000Z 325.063 2012-03-25T07:29:44.000Z 325.544 2012-03-25T07:29:48.000Z 326.024 2012-03-25T07:29:58.000Z 326.505 2012-03-25T07:30:07.000Z 326.986 2012-03-25T07:30:15.000Z 326.505 2012-03-25T07:30:17.000Z 327.466 2012-03-25T07:30:27.000Z 328.428 2012-03-25T07:30:36.000Z 328.428 2012-03-25T07:30:37.000Z 328.428 2012-03-25T07:30:41.000Z 328.908 2012-03-25T07:30:51.000Z 328.908 2012-03-25T07:31:02.000Z 329.389 2012-03-25T07:31:10.000Z 330.831 2012-03-25T07:31:23.000Z 331.792 2012-03-25T07:31:32.000Z 333.234 2012-03-25T07:31:40.000Z 334.195 2012-03-25T07:31:47.000Z 335.157 2012-03-25T07:31:51.000Z 337.079 2012-03-25T07:32:03.000Z 338.521 2012-03-25T07:32:13.000Z 339.002 2012-03-25T07:32:24.000Z 339.483 2012-03-25T07:32:33.000Z 339.483 2012-03-25T07:32:44.000Z 339.963 2012-03-25T07:32:48.000Z 339.963 2012-03-25T07:33:00.000Z 340.444 2012-03-25T07:33:01.000Z 340.925 2012-03-25T07:33:13.000Z 340.444 2012-03-25T07:33:19.000Z 339.483 2012-03-25T07:33:31.000Z 339.963 2012-03-25T07:33:41.000Z 339.483 2012-03-25T07:33:42.000Z 339.963 2012-03-25T07:33:50.000Z 340.925 2012-03-25T07:33:55.000Z 341.886 2012-03-25T07:34:07.000Z 343.809 2012-03-25T07:34:19.000Z 344.77 2012-03-25T07:34:28.000Z 345.251 2012-03-25T07:34:40.000Z 346.693 2012-03-25T07:34:53.000Z 347.654 2012-03-25T07:35:03.000Z 347.173 2012-03-25T07:35:08.000Z 347.173 2012-03-25T07:35:11.000Z 347.173 2012-03-25T07:35:18.000Z 345.731 2012-03-25T07:35:30.000Z 344.77 2012-03-25T07:35:41.000Z 343.328 2012-03-25T07:35:50.000Z 343.328 2012-03-25T07:35:55.000Z 343.328 2012-03-25T07:36:00.000Z 343.328 2012-03-25T07:36:04.000Z 343.328 2012-03-25T07:36:07.000Z 341.886 2012-03-25T07:36:20.000Z 341.886 2012-03-25T07:36:22.000Z 341.405 2012-03-25T07:36:28.000Z 340.444 2012-03-25T07:36:31.000Z 340.925 2012-03-25T07:36:35.000Z 340.444 2012-03-25T07:36:40.000Z 339.483 2012-03-25T07:36:48.000Z 339.963 2012-03-25T07:36:53.000Z 339.963 2012-03-25T07:36:56.000Z 339.963 2012-03-25T07:36:59.000Z 339.963 2012-03-25T07:37:05.000Z 339.963 2012-03-25T07:37:10.000Z 339.483 2012-03-25T07:37:13.000Z 339.483 2012-03-25T07:37:15.000Z 339.483 2012-03-25T07:37:23.000Z 339.483 2012-03-25T07:37:28.000Z 340.444 2012-03-25T07:37:40.000Z 342.367 2012-03-25T07:37:50.000Z 342.847 2012-03-25T07:38:01.000Z 343.328 2012-03-25T07:38:12.000Z 343.328 2012-03-25T07:38:24.000Z 343.328 2012-03-25T07:38:30.000Z 342.367 2012-03-25T07:38:37.000Z 342.367 2012-03-25T07:38:47.000Z 342.367 2012-03-25T07:38:56.000Z 342.367 2012-03-25T07:38:58.000Z 342.847 2012-03-25T07:39:09.000Z 342.847 2012-03-25T07:39:25.000Z 342.847 2012-03-25T07:39:54.000Z 342.847 2012-03-25T07:39:55.000Z 342.367 2012-03-25T07:40:04.000Z 339.963 2012-03-25T07:40:17.000Z 337.56 2012-03-25T07:40:28.000Z 337.079 2012-03-25T07:40:29.000Z 335.637 2012-03-25T07:40:40.000Z 337.079 2012-03-25T07:40:49.000Z 336.599 2012-03-25T07:40:55.000Z 337.56 2012-03-25T07:41:02.000Z 338.521 2012-03-25T07:41:15.000Z 338.041 2012-03-25T07:41:29.000Z 338.521 2012-03-25T07:41:34.000Z 338.041 2012-03-25T07:41:39.000Z 336.599 2012-03-25T07:41:46.000Z 336.599 2012-03-25T07:41:48.000Z 335.637 2012-03-25T07:41:53.000Z 334.676 2012-03-25T07:41:57.000Z 333.234 2012-03-25T07:42:01.000Z 330.831 2012-03-25T07:42:10.000Z 330.35 2012-03-25T07:42:13.000Z 327.947 2012-03-25T07:42:22.000Z 326.024 2012-03-25T07:42:25.000Z 326.024 2012-03-25T07:42:26.000Z 325.063 2012-03-25T07:42:29.000Z 322.66 2012-03-25T07:42:36.000Z 321.698 2012-03-25T07:42:38.000Z 316.892 2012-03-25T07:42:42.000Z 318.334 2012-03-25T07:42:45.000Z 318.814 2012-03-25T07:42:48.000Z 320.256 2012-03-25T07:42:52.000Z 322.179 2012-03-25T07:42:59.000Z 323.621 2012-03-25T07:43:11.000Z 322.66 2012-03-25T07:43:18.000Z 323.14 2012-03-25T07:43:28.000Z 323.14 2012-03-25T07:43:35.000Z 325.063 2012-03-25T07:43:41.000Z 326.986 2012-03-25T07:43:54.000Z 327.466 2012-03-25T07:43:56.000Z 326.986 2012-03-25T07:44:00.000Z 325.544 2012-03-25T07:44:08.000Z 323.621 2012-03-25T07:44:12.000Z 322.66 2012-03-25T07:44:15.000Z 322.179 2012-03-25T07:44:19.000Z 320.737 2012-03-25T07:44:25.000Z 322.179 2012-03-25T07:44:31.000Z 323.14 2012-03-25T07:44:39.000Z 322.66 2012-03-25T07:44:42.000Z 321.218 2012-03-25T07:44:45.000Z 321.218 2012-03-25T07:44:53.000Z 320.737 2012-03-25T07:44:57.000Z 320.256 2012-03-25T07:44:59.000Z 319.776 2012-03-25T07:45:01.000Z 319.295 2012-03-25T07:45:05.000Z 318.814 2012-03-25T07:45:09.000Z 317.372 2012-03-25T07:45:15.000Z 316.892 2012-03-25T07:45:20.000Z 315.93 2012-03-25T07:45:26.000Z 314.488 2012-03-25T07:45:30.000Z 311.604 2012-03-25T07:45:35.000Z 311.124 2012-03-25T07:45:37.000Z 310.162 2012-03-25T07:45:38.000Z 306.798 2012-03-25T07:45:43.000Z 303.433 2012-03-25T07:45:47.000Z 301.03 2012-03-25T07:45:51.000Z 300.549 2012-03-25T07:45:55.000Z 300.069 2012-03-25T07:46:02.000Z 300.549 2012-03-25T07:46:13.000Z 298.627 2012-03-25T07:46:17.000Z 296.704 2012-03-25T07:46:21.000Z 295.743 2012-03-25T07:46:23.000Z 295.262 2012-03-25T07:46:25.000Z 292.859 2012-03-25T07:46:31.000Z 290.456 2012-03-25T07:46:34.000Z 286.61 2012-03-25T07:46:39.000Z 286.13 2012-03-25T07:46:40.000Z 286.61 2012-03-25T07:46:50.000Z 285.649 2012-03-25T07:48:31.000Z 282.284 2012-03-25T07:48:35.000Z 281.323 2012-03-25T07:48:37.000Z 280.362 2012-03-25T07:48:41.000Z 278.439 2012-03-25T07:48:47.000Z 278.439 2012-03-25T07:48:48.000Z 277.478 2012-03-25T07:48:51.000Z 274.113 2012-03-25T07:48:59.000Z 272.671 2012-03-25T07:49:02.000Z 271.71 2012-03-25T07:49:04.000Z 270.748 2012-03-25T07:49:06.000Z 269.307 2012-03-25T07:49:13.000Z 271.71 2012-03-25T07:49:15.000Z 275.555 2012-03-25T07:49:22.000Z 277.478 2012-03-25T07:49:26.000Z 279.4 2012-03-25T07:49:31.000Z 280.842 2012-03-25T07:49:34.000Z 284.207 2012-03-25T07:49:43.000Z 284.207 2012-03-25T07:49:44.000Z 286.61 2012-03-25T07:49:55.000Z 288.052 2012-03-25T07:50:00.000Z 289.975 2012-03-25T07:50:04.000Z 290.936 2012-03-25T07:50:08.000Z 291.897 2012-03-25T07:50:12.000Z 294.781 2012-03-25T07:50:26.000Z 297.185 2012-03-25T07:50:40.000Z 299.107 2012-03-25T07:50:53.000Z 301.991 2012-03-25T07:51:06.000Z 304.395 2012-03-25T07:51:20.000Z 306.798 2012-03-25T07:51:34.000Z 308.72 2012-03-25T07:51:48.000Z 309.201 2012-03-25T07:51:49.000Z 312.085 2012-03-25T07:52:05.000Z 313.527 2012-03-25T07:52:18.000Z 314.969 2012-03-25T07:52:30.000Z 316.892 2012-03-25T07:52:42.000Z 318.334 2012-03-25T07:52:50.000Z 318.334 2012-03-25T07:52:54.000Z 318.334 2012-03-25T07:52:57.000Z 318.814 2012-03-25T07:53:06.000Z 318.334 2012-03-25T07:53:14.000Z 317.853 2012-03-25T07:53:18.000Z 319.295 2012-03-25T07:53:27.000Z 318.814 2012-03-25T07:53:38.000Z 319.776 2012-03-25T07:53:49.000Z 322.179 2012-03-25T07:54:02.000Z 325.544 2012-03-25T07:54:15.000Z 327.466 2012-03-25T07:54:26.000Z 327.947 2012-03-25T07:54:29.000Z 328.908 2012-03-25T07:54:34.000Z 329.87 2012-03-25T07:54:44.000Z 331.312 2012-03-25T07:54:57.000Z 333.234 2012-03-25T07:55:11.000Z 334.676 2012-03-25T07:55:21.000Z 336.118 2012-03-25T07:55:31.000Z 337.079 2012-03-25T07:55:34.000Z 336.118 2012-03-25T07:55:43.000Z 335.637 2012-03-25T07:55:54.000Z 335.157 2012-03-25T07:56:04.000Z 334.676 2012-03-25T07:56:13.000Z 335.157 2012-03-25T07:56:23.000Z 336.118 2012-03-25T07:56:32.000Z 335.637 2012-03-25T07:56:40.000Z 336.599 2012-03-25T07:56:50.000Z 337.079 2012-03-25T07:57:03.000Z 336.118 2012-03-25T07:57:12.000Z 336.118 2012-03-25T07:57:23.000Z 335.637 2012-03-25T07:57:31.000Z 335.637 2012-03-25T07:57:32.000Z 334.195 2012-03-25T07:57:41.000Z 333.234 2012-03-25T07:57:43.000Z 332.754 2012-03-25T07:57:49.000Z 332.754 2012-03-25T07:57:52.000Z 332.754 2012-03-25T07:57:54.000Z 332.754 2012-03-25T07:58:01.000Z 332.273 2012-03-25T07:58:13.000Z 332.273 2012-03-25T07:58:21.000Z 333.234 2012-03-25T07:58:26.000Z 333.234 2012-03-25T07:58:30.000Z 335.157 2012-03-25T07:58:40.000Z 335.637 2012-03-25T07:58:49.000Z 335.157 2012-03-25T07:59:00.000Z 335.157 2012-03-25T07:59:10.000Z 335.157 2012-03-25T07:59:20.000Z 335.157 2012-03-25T07:59:21.000Z 334.676 2012-03-25T07:59:31.000Z 334.676 2012-03-25T07:59:32.000Z 333.234 2012-03-25T07:59:39.000Z 332.273 2012-03-25T07:59:44.000Z 329.87 2012-03-25T07:59:57.000Z 329.389 2012-03-25T08:00:00.000Z 325.544 2012-03-25T08:00:13.000Z 324.102 2012-03-25T08:00:20.000Z 323.621 2012-03-25T08:00:33.000Z 323.14 2012-03-25T08:00:40.000Z 323.621 2012-03-25T08:00:45.000Z 323.621 2012-03-25T08:00:48.000Z 323.14 2012-03-25T08:00:57.000Z 324.102 2012-03-25T08:07:13.000Z 324.102 2012-03-25T08:08:36.000Z 324.582 2012-03-25T08:08:44.000Z 323.621 2012-03-25T08:08:52.000Z 321.698 2012-03-25T08:09:03.000Z 322.179 2012-03-25T08:09:06.000Z 322.66 2012-03-25T08:09:08.000Z 323.621 2012-03-25T08:09:17.000Z 323.14 2012-03-25T08:09:26.000Z 324.582 2012-03-25T08:09:33.000Z 325.063 2012-03-25T08:09:37.000Z 325.063 2012-03-25T08:09:43.000Z 325.063 2012-03-25T08:09:47.000Z 325.063 2012-03-25T08:09:50.000Z 325.544 2012-03-25T08:09:55.000Z 326.986 2012-03-25T08:10:09.000Z 326.986 2012-03-25T08:10:13.000Z 325.544 2012-03-25T08:10:17.000Z 325.063 2012-03-25T08:10:19.000Z 324.582 2012-03-25T08:10:20.000Z 323.621 2012-03-25T08:10:23.000Z 322.66 2012-03-25T08:10:25.000Z 322.179 2012-03-25T08:10:33.000Z 321.698 2012-03-25T08:10:37.000Z 322.66 2012-03-25T08:10:49.000Z 323.14 2012-03-25T08:10:52.000Z 322.66 2012-03-25T08:11:03.000Z 323.14 2012-03-25T08:11:08.000Z 322.66 2012-03-25T08:11:18.000Z 321.698 2012-03-25T08:11:26.000Z 321.218 2012-03-25T08:11:31.000Z 319.295 2012-03-25T08:11:40.000Z 319.295 2012-03-25T08:11:48.000Z 318.334 2012-03-25T08:12:28.000Z 317.372 2012-03-25T08:12:40.000Z 316.892 2012-03-25T08:12:58.000Z 316.411 2012-03-25T08:13:11.000Z 316.411 2012-03-25T08:13:25.000Z 316.411 2012-03-25T08:13:28.000Z 314.969 2012-03-25T08:13:40.000Z 314.008 2012-03-25T08:13:47.000Z 312.566 2012-03-25T08:13:58.000Z 312.085 2012-03-25T08:14:06.000Z 312.085 2012-03-25T08:14:07.000Z 310.162 2012-03-25T08:14:12.000Z 311.124 2012-03-25T08:14:19.000Z 311.124 2012-03-25T08:14:25.000Z 312.085 2012-03-25T08:14:36.000Z 311.124 2012-03-25T08:14:46.000Z 310.643 2012-03-25T08:14:56.000Z 310.643 2012-03-25T08:15:01.000Z 311.124 2012-03-25T08:15:11.000Z 311.124 2012-03-25T08:15:17.000Z 311.604 2012-03-25T08:15:20.000Z 313.527 2012-03-25T08:15:35.000Z 315.93 2012-03-25T08:15:47.000Z 317.853 2012-03-25T08:16:00.000Z 317.853 2012-03-25T08:16:12.000Z 319.295 2012-03-25T08:16:23.000Z 321.218 2012-03-25T08:16:37.000Z 323.14 2012-03-25T08:16:50.000Z 325.544 2012-03-25T08:17:03.000Z 328.428 2012-03-25T08:17:15.000Z 330.35 2012-03-25T08:17:28.000Z 330.35 2012-03-25T08:17:32.000Z 327.947 2012-03-25T08:17:45.000Z 326.505 2012-03-25T08:17:57.000Z 323.14 2012-03-25T08:18:10.000Z 319.776 2012-03-25T08:18:20.000Z 316.411 2012-03-25T08:18:34.000Z 316.411 2012-03-25T08:18:35.000Z 315.93 2012-03-25T08:18:39.000Z 316.411 2012-03-25T08:18:44.000Z 317.372 2012-03-25T08:19:00.000Z 317.853 2012-03-25T08:19:15.000Z 318.814 2012-03-25T08:19:29.000Z 319.776 2012-03-25T08:19:36.000Z 317.372 2012-03-25T08:19:46.000Z 315.93 2012-03-25T08:19:50.000Z 313.527 2012-03-25T08:19:57.000Z 312.566 2012-03-25T08:20:01.000Z 312.566 2012-03-25T08:20:03.000Z 312.085 2012-03-25T08:20:05.000Z 311.604 2012-03-25T08:20:08.000Z 312.085 2012-03-25T08:20:10.000Z 308.72 2012-03-25T08:20:20.000Z 307.759 2012-03-25T08:20:22.000Z 304.875 2012-03-25T08:20:25.000Z 302.953 2012-03-25T08:20:29.000Z 301.991 2012-03-25T08:20:30.000Z 301.03 2012-03-25T08:20:32.000Z 301.03 2012-03-25T08:20:35.000Z 300.549 2012-03-25T08:20:41.000Z 299.588 2012-03-25T08:20:49.000Z 300.069 2012-03-25T08:20:55.000Z 299.107 2012-03-25T08:21:00.000Z 298.627 2012-03-25T08:21:13.000Z 297.185 2012-03-25T08:21:25.000Z 297.185 2012-03-25T08:21:28.000Z 298.146 2012-03-25T08:21:38.000Z 297.185 2012-03-25T08:21:42.000Z 296.704 2012-03-25T08:21:51.000Z 295.743 2012-03-25T08:21:58.000Z 295.743 2012-03-25T08:22:06.000Z 296.224 2012-03-25T08:22:11.000Z 293.339 2012-03-25T08:22:20.000Z 294.781 2012-03-25T08:22:23.000Z 291.417 2012-03-25T08:22:30.000Z 289.975 2012-03-25T08:22:32.000Z 289.014 2012-03-25T08:22:34.000Z 286.13 2012-03-25T08:22:39.000Z 284.207 2012-03-25T08:22:42.000Z 279.881 2012-03-25T08:22:47.000Z 276.516 2012-03-25T08:22:50.000Z 273.152 2012-03-25T08:22:53.000Z 269.307 2012-03-25T08:22:57.000Z 266.422 2012-03-25T08:23:01.000Z 264.981 2012-03-25T08:23:05.000Z 265.461 2012-03-25T08:23:18.000Z 264.981 2012-03-25T08:23:21.000Z 263.539 2012-03-25T08:23:26.000Z 261.135 2012-03-25T08:23:31.000Z 257.29 2012-03-25T08:23:35.000Z 255.367 2012-03-25T08:23:39.000Z 253.925 2012-03-25T08:23:45.000Z 256.329 2012-03-25T08:23:53.000Z 259.693 2012-03-25T08:24:02.000Z 261.616 2012-03-25T08:24:13.000Z 261.616 2012-03-25T08:24:25.000Z 259.693 2012-03-25T08:24:31.000Z 256.329 2012-03-25T08:24:35.000Z 255.367 2012-03-25T08:24:36.000Z 252.964 2012-03-25T08:24:39.000Z 252.483 2012-03-25T08:24:41.000Z 250.561 2012-03-25T08:24:45.000Z 248.638 2012-03-25T08:24:57.000Z 248.638 2012-03-25T08:25:06.000Z 246.235 2012-03-25T08:25:18.000Z 245.273 2012-03-25T08:25:20.000Z 244.793 2012-03-25T08:25:21.000Z 243.832 2012-03-25T08:25:23.000Z 242.39 2012-03-25T08:25:29.000Z 241.428 2012-03-25T08:25:32.000Z 239.025 2012-03-25T08:25:38.000Z 237.102 2012-03-25T08:25:41.000Z 235.66 2012-03-25T08:25:44.000Z 233.257 2012-03-25T08:25:48.000Z 234.218 2012-03-25T08:25:59.000Z 233.738 2012-03-25T08:26:58.000Z 232.776 2012-03-25T08:27:02.000Z 228.931 2012-03-25T08:27:09.000Z 228.931 2012-03-25T08:27:10.000Z 226.047 2012-03-25T08:27:18.000Z 227.97 2012-03-25T08:27:22.000Z 230.854 2012-03-25T08:27:28.000Z 233.257 2012-03-25T08:27:37.000Z 233.257 2012-03-25T08:27:39.000Z 234.218 2012-03-25T08:27:45.000Z 236.141 2012-03-25T08:27:57.000Z 235.66 2012-03-25T08:28:01.000Z 237.102 2012-03-25T08:28:11.000Z 237.583 2012-03-25T08:28:19.000Z 238.064 2012-03-25T08:28:30.000Z 239.025 2012-03-25T08:28:41.000Z 239.986 2012-03-25T08:28:52.000Z 240.467 2012-03-25T08:28:56.000Z 241.428 2012-03-25T08:29:08.000Z 240.467 2012-03-25T08:29:20.000Z 240.467 2012-03-25T08:29:27.000Z 239.986 2012-03-25T08:29:34.000Z 239.505 2012-03-25T08:29:36.000Z 240.467 2012-03-25T08:29:47.000Z 242.39 2012-03-25T08:29:59.000Z 243.351 2012-03-25T08:30:09.000Z 243.832 2012-03-25T08:30:13.000Z 243.832 2012-03-25T08:30:17.000Z 242.87 2012-03-25T08:30:30.000Z 240.467 2012-03-25T08:30:36.000Z 239.986 2012-03-25T08:30:39.000Z 239.986 2012-03-25T08:30:44.000Z 239.986 2012-03-25T08:30:53.000Z 238.544 2012-03-25T08:31:00.000Z 234.699 2012-03-25T08:31:04.000Z 233.257 2012-03-25T08:31:09.000Z 231.815 2012-03-25T08:31:15.000Z 228.45 2012-03-25T08:31:18.000Z 228.45 2012-03-25T08:31:29.000Z 228.45 2012-03-25T08:31:33.000Z 229.412 2012-03-25T08:31:39.000Z 228.931 2012-03-25T08:31:46.000Z 228.931 2012-03-25T08:31:50.000Z 229.412 2012-03-25T08:31:54.000Z 231.334 2012-03-25T08:32:05.000Z 231.815 2012-03-25T08:32:28.000Z 231.334 2012-03-25T08:32:38.000Z 230.373 2012-03-25T08:32:49.000Z 230.373 2012-03-25T08:33:01.000Z 230.373 2012-03-25T08:33:05.000Z 230.854 2012-03-25T08:33:17.000Z 231.815 2012-03-25T08:33:22.000Z 234.218 2012-03-25T08:33:36.000Z 234.699 2012-03-25T08:33:37.000Z 236.622 2012-03-25T08:33:50.000Z 238.064 2012-03-25T08:34:02.000Z 239.505 2012-03-25T08:34:15.000Z 241.909 2012-03-25T08:34:26.000Z 244.793 2012-03-25T08:34:41.000Z 246.715 2012-03-25T08:34:55.000Z 248.158 2012-03-25T08:35:02.000Z 249.119 2012-03-25T08:35:10.000Z 252.003 2012-03-25T08:35:24.000Z 253.925 2012-03-25T08:35:33.000Z 255.367 2012-03-25T08:35:41.000Z 256.329 2012-03-25T08:35:45.000Z 260.174 2012-03-25T08:35:57.000Z 263.058 2012-03-25T08:36:16.000Z 264.5 2012-03-25T08:36:36.000Z 267.865 2012-03-25T08:36:47.000Z 271.229 2012-03-25T08:37:01.000Z 274.113 2012-03-25T08:37:15.000Z 276.516 2012-03-25T08:37:27.000Z 278.92 2012-03-25T08:37:42.000Z 281.323 2012-03-25T08:37:57.000Z 283.726 2012-03-25T08:38:10.000Z 285.649 2012-03-25T08:38:19.000Z 286.61 2012-03-25T08:38:25.000Z 288.052 2012-03-25T08:38:35.000Z 290.936 2012-03-25T08:38:49.000Z 292.378 2012-03-25T08:39:05.000Z 294.301 2012-03-25T08:39:21.000Z 294.301 2012-03-25T08:39:36.000Z 296.704 2012-03-25T08:39:48.000Z 299.588 2012-03-25T08:40:01.000Z 302.953 2012-03-25T08:40:16.000Z 304.875 2012-03-25T08:40:35.000Z 307.759 2012-03-25T08:40:53.000Z 310.643 2012-03-25T08:41:13.000Z 312.566 2012-03-25T08:41:31.000Z 312.566 2012-03-25T08:41:55.000Z 311.604 2012-03-25T08:45:15.000Z 311.124 2012-03-25T08:45:41.000Z 313.047 2012-03-25T08:47:36.000Z 314.969 2012-03-25T08:47:47.000Z 315.45 2012-03-25T08:47:56.000Z 315.93 2012-03-25T08:48:09.000Z 317.372 2012-03-25T08:48:33.000Z 319.776 2012-03-25T08:48:48.000Z 321.698 2012-03-25T08:49:02.000Z 322.179 2012-03-25T08:49:06.000Z 324.102 2012-03-25T08:49:18.000Z 326.986 2012-03-25T08:49:31.000Z 329.87 2012-03-25T08:49:42.000Z 332.754 2012-03-25T08:49:55.000Z 334.676 2012-03-25T08:50:04.000Z 337.56 2012-03-25T08:50:17.000Z 340.444 2012-03-25T08:50:32.000Z 343.328 2012-03-25T08:50:44.000Z 346.212 2012-03-25T08:50:58.000Z 346.693 2012-03-25T08:51:02.000Z 349.096 2012-03-25T08:51:16.000Z 350.538 2012-03-25T08:51:32.000Z 352.461 2012-03-25T08:51:45.000Z 354.864 2012-03-25T08:51:57.000Z 354.383 2012-03-25T08:52:08.000Z 354.864 2012-03-25T08:52:10.000Z 354.383 2012-03-25T08:52:20.000Z 354.864 2012-03-25T08:52:30.000Z 354.864 2012-03-25T08:52:33.000Z 354.864 2012-03-25T08:52:40.000Z 355.344 2012-03-25T08:52:43.000Z 356.306 2012-03-25T08:53:00.000Z 357.267 2012-03-25T08:53:04.000Z 357.748 2012-03-25T08:53:13.000Z 357.748 2012-03-25T08:53:15.000Z 358.228 2012-03-25T08:53:23.000Z 358.228 2012-03-25T08:53:26.000Z 358.709 2012-03-25T08:53:32.000Z 358.709 2012-03-25T08:53:35.000Z 358.709 2012-03-25T08:53:47.000Z 358.709 2012-03-25T08:53:49.000Z 358.228 2012-03-25T08:53:56.000Z 357.748 2012-03-25T08:54:02.000Z 357.267 2012-03-25T08:54:05.000Z 356.786 2012-03-25T08:54:10.000Z 354.864 2012-03-25T08:54:20.000Z 354.383 2012-03-25T08:54:21.000Z 350.538 2012-03-25T08:54:32.000Z 350.538 2012-03-25T08:54:33.000Z 347.654 2012-03-25T08:54:42.000Z 347.173 2012-03-25T08:54:44.000Z 346.212 2012-03-25T08:54:49.000Z 343.809 2012-03-25T08:54:53.000Z 343.809 2012-03-25T08:54:55.000Z 343.328 2012-03-25T08:54:58.000Z 340.444 2012-03-25T08:55:08.000Z 342.367 2012-03-25T08:55:12.000Z 342.847 2012-03-25T08:55:13.000Z 339.002 2012-03-25T08:55:22.000Z 337.079 2012-03-25T08:55:27.000Z 334.195 2012-03-25T08:55:34.000Z 332.754 2012-03-25T08:55:37.000Z 331.792 2012-03-25T08:55:39.000Z 328.908 2012-03-25T08:55:45.000Z 324.582 2012-03-25T08:55:51.000Z 321.218 2012-03-25T08:55:55.000Z 320.256 2012-03-25T08:55:57.000Z 319.776 2012-03-25T08:55:59.000Z 315.93 2012-03-25T08:56:03.000Z 313.527 2012-03-25T08:56:11.000Z 310.162 2012-03-25T08:56:17.000Z 307.279 2012-03-25T08:56:23.000Z 305.837 2012-03-25T08:56:25.000Z 304.875 2012-03-25T08:56:27.000Z 304.395 2012-03-25T08:56:29.000Z 300.069 2012-03-25T08:56:35.000Z 299.588 2012-03-25T08:56:37.000Z 299.107 2012-03-25T08:56:40.000Z 297.185 2012-03-25T08:56:47.000Z 297.185 2012-03-25T08:56:48.000Z 295.262 2012-03-25T08:56:53.000Z 293.82 2012-03-25T08:56:57.000Z 290.936 2012-03-25T08:57:04.000Z 288.533 2012-03-25T08:57:08.000Z 288.533 2012-03-25T08:57:09.000Z 287.091 2012-03-25T08:57:13.000Z 283.246 2012-03-25T08:57:21.000Z 283.246 2012-03-25T08:57:22.000Z 281.323 2012-03-25T08:57:26.000Z 279.4 2012-03-25T08:57:33.000Z 277.958 2012-03-25T08:57:37.000Z 276.516 2012-03-25T08:57:39.000Z 274.594 2012-03-25T08:57:44.000Z 272.19 2012-03-25T08:57:48.000Z 268.345 2012-03-25T08:57:53.000Z 265.942 2012-03-25T08:57:56.000Z 262.577 2012-03-25T08:58:00.000Z 258.732 2012-03-25T08:58:04.000Z 257.29 2012-03-25T08:58:08.000Z 255.848 2012-03-25T08:58:10.000Z 253.445 2012-03-25T08:58:13.000Z 253.925 2012-03-25T08:58:16.000Z 254.887 2012-03-25T08:58:21.000Z 255.367 2012-03-25T08:58:27.000Z 255.848 2012-03-25T08:58:38.000Z 255.848 2012-03-25T09:00:58.000Z 255.848 2012-03-25T09:01:10.000Z 256.329 2012-03-25T09:01:13.000Z 256.329 2012-03-25T09:01:37.000Z 256.329 2012-03-25T09:02:49.000Z 256.809 2012-03-25T09:03:00.000Z 256.809 2012-03-25T09:03:04.000Z 258.251 2012-03-25T09:03:15.000Z 258.732 2012-03-25T09:03:19.000Z 259.693 2012-03-25T09:03:31.000Z 261.135 2012-03-25T09:03:41.000Z 261.616 2012-03-25T09:03:45.000Z 263.058 2012-03-25T09:03:55.000Z 264.5 2012-03-25T09:04:05.000Z 266.422 2012-03-25T09:04:20.000Z 268.826 2012-03-25T09:04:34.000Z 270.268 2012-03-25T09:04:47.000Z 272.19 2012-03-25T09:05:01.000Z 274.113 2012-03-25T09:05:15.000Z 276.516 2012-03-25T09:05:28.000Z 277.478 2012-03-25T09:05:35.000Z 280.362 2012-03-25T09:05:49.000Z 280.362 2012-03-25T09:05:50.000Z 281.804 2012-03-25T09:06:05.000Z 283.246 2012-03-25T09:06:19.000Z 283.726 2012-03-25T09:06:28.000Z 284.688 2012-03-25T09:06:32.000Z 284.207 2012-03-25T09:06:34.000Z 285.168 2012-03-25T09:06:39.000Z 287.091 2012-03-25T09:06:52.000Z 289.014 2012-03-25T09:07:02.000Z 291.897 2012-03-25T09:07:14.000Z 294.781 2012-03-25T09:07:28.000Z 296.224 2012-03-25T09:07:37.000Z 297.185 2012-03-25T09:07:47.000Z 299.588 2012-03-25T09:07:57.000Z 300.069 2012-03-25T09:07:59.000Z 300.549 2012-03-25T09:08:04.000Z 301.991 2012-03-25T09:08:15.000Z 304.395 2012-03-25T09:08:28.000Z 306.798 2012-03-25T09:08:41.000Z 308.72 2012-03-25T09:08:53.000Z 309.201 2012-03-25T09:08:54.000Z 309.682 2012-03-25T09:09:00.000Z 309.682 2012-03-25T09:09:06.000Z 309.201 2012-03-25T09:09:17.000Z 308.24 2012-03-25T09:09:23.000Z 307.759 2012-03-25T09:09:32.000Z 307.759 2012-03-25T09:09:41.000Z 308.24 2012-03-25T09:10:08.000Z 308.24 2012-03-25T09:10:25.000Z 307.279 2012-03-25T09:11:30.000Z 304.395 2012-03-25T09:11:39.000Z 304.875 2012-03-25T09:11:44.000Z 308.24 2012-03-25T09:11:56.000Z 310.643 2012-03-25T09:12:09.000Z 314.008 2012-03-25T09:12:21.000Z 315.45 2012-03-25T09:12:34.000Z 316.892 2012-03-25T09:12:47.000Z 318.334 2012-03-25T09:12:59.000Z 319.295 2012-03-25T09:13:11.000Z 318.814 2012-03-25T09:13:24.000Z 317.372 2012-03-25T09:13:36.000Z 317.372 2012-03-25T09:13:46.000Z 317.372 2012-03-25T09:18:37.000Z 316.411 2012-03-25T09:19:26.000Z 319.295 2012-03-25T09:19:34.000Z 322.179 2012-03-25T09:19:46.000Z 322.66 2012-03-25T09:19:49.000Z 323.14 2012-03-25T09:19:55.000Z 324.102 2012-03-25T09:20:00.000Z 324.582 2012-03-25T09:20:11.000Z 325.063 2012-03-25T09:20:14.000Z 326.505 2012-03-25T09:20:20.000Z 327.466 2012-03-25T09:20:25.000Z 329.389 2012-03-25T09:20:39.000Z 329.389 2012-03-25T09:20:40.000Z 329.87 2012-03-25T09:20:52.000Z 329.87 2012-03-25T09:21:01.000Z 329.389 2012-03-25T09:21:04.000Z 328.908 2012-03-25T09:21:15.000Z 327.466 2012-03-25T09:21:20.000Z 326.024 2012-03-25T09:21:32.000Z 324.102 2012-03-25T09:21:39.000Z 321.698 2012-03-25T09:21:46.000Z 321.218 2012-03-25T09:21:51.000Z 319.295 2012-03-25T09:21:58.000Z 318.814 2012-03-25T09:21:59.000Z 317.372 2012-03-25T09:22:03.000Z 314.008 2012-03-25T09:22:10.000Z 311.124 2012-03-25T09:22:14.000Z 307.759 2012-03-25T09:22:18.000Z 304.395 2012-03-25T09:22:21.000Z 303.433 2012-03-25T09:22:22.000Z 299.588 2012-03-25T09:22:27.000Z 295.743 2012-03-25T09:22:32.000Z 292.859 2012-03-25T09:22:36.000Z 289.014 2012-03-25T09:22:40.000Z 288.533 2012-03-25T09:22:41.000Z 287.571 2012-03-25T09:22:43.000Z 283.246 2012-03-25T09:22:49.000Z 282.284 2012-03-25T09:22:50.000Z 280.842 2012-03-25T09:22:52.000Z 279.4 2012-03-25T09:22:55.000Z 278.92 2012-03-25T09:22:59.000Z 278.92 2012-03-25T09:23:02.000Z 280.362 2012-03-25T09:23:06.000Z 281.323 2012-03-25T09:23:11.000Z 281.323 2012-03-25T09:23:18.000Z 284.207 2012-03-25T09:23:27.000Z 285.168 2012-03-25T09:23:33.000Z 285.649 2012-03-25T09:23:43.000Z 286.13 2012-03-25T09:23:48.000Z 286.13 2012-03-25T09:23:56.000Z 287.091 2012-03-25T09:24:02.000Z 289.975 2012-03-25T09:24:15.000Z 291.417 2012-03-25T09:24:27.000Z 293.339 2012-03-25T09:24:40.000Z 294.301 2012-03-25T09:24:52.000Z 295.743 2012-03-25T09:25:05.000Z 297.665 2012-03-25T09:25:19.000Z 299.107 2012-03-25T09:25:31.000Z 301.03 2012-03-25T09:25:43.000Z 303.433 2012-03-25T09:25:57.000Z 304.395 2012-03-25T09:25:59.000Z 307.279 2012-03-25T09:26:11.000Z 307.759 2012-03-25T09:26:22.000Z 310.162 2012-03-25T09:26:34.000Z 313.047 2012-03-25T09:26:49.000Z 313.527 2012-03-25T09:26:50.000Z 315.93 2012-03-25T09:27:02.000Z 317.372 2012-03-25T09:27:15.000Z 317.853 2012-03-25T09:27:19.000Z 315.45 2012-03-25T09:27:25.000Z 314.969 2012-03-25T09:27:29.000Z 312.085 2012-03-25T09:27:36.000Z 309.201 2012-03-25T09:27:40.000Z 308.24 2012-03-25T09:27:50.000Z 305.837 2012-03-25T09:27:58.000Z 305.356 2012-03-25T09:28:00.000Z 304.395 2012-03-25T09:28:09.000Z 303.914 2012-03-25T09:28:11.000Z 301.03 2012-03-25T09:28:18.000Z 298.627 2012-03-25T09:28:25.000Z 297.185 2012-03-25T09:28:30.000Z 295.262 2012-03-25T09:28:34.000Z 292.378 2012-03-25T09:28:40.000Z 291.417 2012-03-25T09:28:41.000Z 290.936 2012-03-25T09:28:46.000Z 291.417 2012-03-25T09:28:50.000Z 291.417 2012-03-25T09:28:58.000Z 292.378 2012-03-25T09:29:07.000Z 293.339 2012-03-25T09:29:12.000Z 293.82 2012-03-25T09:29:19.000Z 294.301 2012-03-25T09:29:27.000Z 296.224 2012-03-25T09:29:41.000Z 297.665 2012-03-25T09:29:52.000Z 298.146 2012-03-25T09:29:56.000Z 298.627 2012-03-25T09:30:01.000Z 300.549 2012-03-25T09:30:14.000Z 302.472 2012-03-25T09:30:25.000Z 303.433 2012-03-25T09:30:34.000Z 303.433 2012-03-25T09:30:47.000Z 302.472 2012-03-25T09:31:00.000Z 302.472 2012-03-25T09:31:02.000Z 302.953 2012-03-25T09:31:11.000Z 302.953 2012-03-25T09:31:14.000Z 303.914 2012-03-25T09:31:21.000Z 304.875 2012-03-25T09:31:30.000Z 305.356 2012-03-25T09:31:32.000Z 306.317 2012-03-25T09:31:36.000Z 307.279 2012-03-25T09:31:48.000Z 308.24 2012-03-25T09:31:59.000Z 309.201 2012-03-25T09:32:09.000Z 309.682 2012-03-25T09:32:18.000Z 310.643 2012-03-25T09:32:28.000Z 312.085 2012-03-25T09:32:39.000Z 314.969 2012-03-25T09:32:49.000Z 316.411 2012-03-25T09:32:59.000Z 317.372 2012-03-25T09:33:07.000Z 318.334 2012-03-25T09:33:13.000Z 319.295 2012-03-25T09:33:18.000Z 321.698 2012-03-25T09:33:30.000Z 322.66 2012-03-25T09:33:34.000Z 323.621 2012-03-25T09:33:46.000Z 325.544 2012-03-25T09:33:55.000Z 326.024 2012-03-25T09:33:58.000Z 326.986 2012-03-25T09:34:03.000Z 328.428 2012-03-25T09:34:16.000Z 328.908 2012-03-25T09:34:20.000Z 329.389 2012-03-25T09:34:25.000Z 331.312 2012-03-25T09:34:38.000Z 331.792 2012-03-25T09:34:39.000Z 332.273 2012-03-25T09:34:43.000Z 333.715 2012-03-25T09:34:53.000Z 335.157 2012-03-25T09:35:03.000Z 337.079 2012-03-25T09:35:18.000Z 339.002 2012-03-25T09:35:30.000Z 340.925 2012-03-25T09:35:44.000Z 342.367 2012-03-25T09:35:54.000Z 342.847 2012-03-25T09:36:01.000Z 344.77 2012-03-25T09:36:11.000Z 345.731 2012-03-25T09:36:20.000Z 346.212 2012-03-25T09:36:27.000Z 347.173 2012-03-25T09:36:37.000Z 347.173 2012-03-25T09:36:40.000Z 348.135 2012-03-25T09:36:51.000Z 347.173 2012-03-25T09:37:01.000Z 347.654 2012-03-25T09:37:10.000Z 348.135 2012-03-25T09:37:11.000Z 348.615 2012-03-25T09:37:22.000Z 349.096 2012-03-25T09:37:32.000Z 349.096 2012-03-25T09:37:33.000Z 349.096 2012-03-25T09:37:41.000Z 348.615 2012-03-25T09:37:49.000Z 348.615 2012-03-25T09:37:58.000Z 349.096 2012-03-25T09:38:02.000Z 349.096 2012-03-25T09:38:04.000Z 349.577 2012-03-25T09:38:14.000Z 349.577 2012-03-25T09:38:16.000Z 350.538 2012-03-25T09:38:27.000Z 351.499 2012-03-25T09:38:36.000Z 351.98 2012-03-25T09:38:41.000Z 352.461 2012-03-25T09:38:47.000Z 353.903 2012-03-25T09:38:57.000Z 354.383 2012-03-25T09:38:59.000Z 353.903 2012-03-25T09:39:03.000Z 354.864 2012-03-25T09:39:14.000Z 355.825 2012-03-25T09:39:25.000Z 356.306 2012-03-25T09:39:26.000Z 358.228 2012-03-25T09:39:39.000Z 357.267 2012-03-25T09:39:45.000Z 356.786 2012-03-25T09:39:52.000Z 355.344 2012-03-25T09:40:03.000Z 354.864 2012-03-25T09:40:13.000Z 353.903 2012-03-25T09:40:17.000Z 354.383 2012-03-25T09:40:20.000Z 353.422 2012-03-25T09:40:28.000Z 352.941 2012-03-25T09:40:32.000Z 352.461 2012-03-25T09:40:35.000Z 352.461 2012-03-25T09:40:40.000Z 351.499 2012-03-25T09:40:44.000Z 351.98 2012-03-25T09:40:50.000Z 350.538 2012-03-25T09:41:02.000Z 350.057 2012-03-25T09:41:06.000Z 350.057 2012-03-25T09:41:12.000Z 349.577 2012-03-25T09:41:21.000Z 349.096 2012-03-25T09:41:30.000Z 351.018 2012-03-25T09:41:40.000Z 351.499 2012-03-25T09:41:44.000Z 351.499 2012-03-25T09:41:51.000Z 351.499 2012-03-25T09:42:03.000Z 351.499 2012-03-25T09:42:10.000Z 352.461 2012-03-25T09:42:19.000Z 352.941 2012-03-25T09:42:25.000Z 353.903 2012-03-25T09:42:35.000Z 354.383 2012-03-25T09:42:44.000Z 354.864 2012-03-25T09:42:54.000Z 354.864 2012-03-25T09:43:06.000Z 354.864 2012-03-25T09:43:16.000Z 354.864 2012-03-25T09:43:25.000Z 354.864 2012-03-25T09:43:32.000Z 354.864 2012-03-25T09:43:33.000Z 354.864 2012-03-25T09:43:40.000Z 354.864 2012-03-25T09:43:48.000Z 354.864 2012-03-25T09:43:52.000Z 354.864 2012-03-25T09:44:04.000Z 355.344 2012-03-25T09:44:15.000Z 353.903 2012-03-25T09:44:22.000Z 353.422 2012-03-25T09:44:26.000Z 353.422 2012-03-25T09:44:29.000Z 353.422 2012-03-25T09:44:33.000Z 353.422 2012-03-25T09:44:35.000Z 351.499 2012-03-25T09:44:49.000Z 349.577 2012-03-25T09:45:02.000Z 346.693 2012-03-25T09:45:12.000Z 346.212 2012-03-25T09:45:16.000Z 347.173 2012-03-25T09:45:23.000Z 347.654 2012-03-25T09:45:34.000Z 348.615 2012-03-25T09:45:47.000Z 350.057 2012-03-25T09:46:01.000Z 351.018 2012-03-25T09:46:16.000Z 352.461 2012-03-25T09:46:28.000Z 353.422 2012-03-25T09:46:45.000Z 353.903 2012-03-25T09:46:55.000Z 352.461 2012-03-25T09:47:06.000Z 351.499 2012-03-25T09:47:15.000Z 349.577 2012-03-25T09:47:26.000Z 349.096 2012-03-25T09:47:36.000Z