montade,ouides,cretes,dfcipilon,NDDanges ...ect 198 2012-03-25T06:34:58.000Z 198 2012-03-25T06:34:59.000Z 198.39999389648 2012-03-25T06:35:03.000Z 199.39999389648 2012-03-25T06:35:07.000Z 200.39999389648 2012-03-25T06:35:13.000Z 201 2012-03-25T06:35:16.000Z 201.60000610352 2012-03-25T06:35:18.000Z 203 2012-03-25T06:35:23.000Z 203.60000610352 2012-03-25T06:35:26.000Z 203.80000305176 2012-03-25T06:35:27.000Z 204.39999389648 2012-03-25T06:35:32.000Z 205.39999389648 2012-03-25T06:35:35.000Z 206 2012-03-25T06:35:37.000Z 207.80000305176 2012-03-25T06:35:43.000Z 209.19999694824 2012-03-25T06:35:50.000Z 210.60000610352 2012-03-25T06:35:57.000Z 211.60000610352 2012-03-25T06:36:04.000Z 212.19999694824 2012-03-25T06:36:12.000Z 212.60000610352 2012-03-25T06:36:19.000Z 212.19999694824 2012-03-25T06:36:28.000Z 211.60000610352 2012-03-25T06:36:32.000Z 211.39999389648 2012-03-25T06:36:34.000Z 211.60000610352 2012-03-25T06:36:41.000Z 212 2012-03-25T06:36:47.000Z 212 2012-03-25T06:36:53.000Z 211.19999694824 2012-03-25T06:37:00.000Z 211.60000610352 2012-03-25T06:37:05.000Z 212.39999389648 2012-03-25T06:37:07.000Z 214 2012-03-25T06:37:12.000Z 216 2012-03-25T06:37:18.000Z 216.60000610352 2012-03-25T06:37:23.000Z 217 2012-03-25T06:37:29.000Z 216.80000305176 2012-03-25T06:37:31.000Z 217 2012-03-25T06:37:33.000Z 216.80000305176 2012-03-25T06:37:39.000Z 216.80000305176 2012-03-25T06:37:45.000Z 217.60000610352 2012-03-25T06:37:50.000Z 218.60000610352 2012-03-25T06:37:56.000Z 219.19999694824 2012-03-25T06:38:00.000Z 220 2012-03-25T06:38:06.000Z 220.39999389648 2012-03-25T06:38:11.000Z 220.80000305176 2012-03-25T06:38:16.000Z 221 2012-03-25T06:38:21.000Z 221 2012-03-25T06:38:22.000Z 221.39999389648 2012-03-25T06:38:25.000Z 222 2012-03-25T06:38:27.000Z 222.80000305176 2012-03-25T06:38:30.000Z 224 2012-03-25T06:38:34.000Z 224.19999694824 2012-03-25T06:38:36.000Z 225.39999389648 2012-03-25T06:38:42.000Z 225.80000305176 2012-03-25T06:38:44.000Z 226.60000610352 2012-03-25T06:38:47.000Z 227.60000610352 2012-03-25T06:38:51.000Z 229.80000305176 2012-03-25T06:38:57.000Z 232 2012-03-25T06:39:04.000Z 233.39999389648 2012-03-25T06:39:09.000Z 234.80000305176 2012-03-25T06:39:15.000Z 236.80000305176 2012-03-25T06:39:22.000Z 237.19999694824 2012-03-25T06:39:27.000Z 238.60000610352 2012-03-25T06:39:33.000Z 238.60000610352 2012-03-25T06:39:34.000Z 239.39999389648 2012-03-25T06:39:38.000Z 239.60000610352 2012-03-25T06:39:43.000Z 239.60000610352 2012-03-25T06:39:45.000Z 240.60000610352 2012-03-25T06:39:48.000Z 241 2012-03-25T06:39:49.000Z 241.60000610352 2012-03-25T06:39:54.000Z 242 2012-03-25T06:39:56.000Z 242.60000610352 2012-03-25T06:39:59.000Z 243.80000305176 2012-03-25T06:40:06.000Z 244.80000305176 2012-03-25T06:40:11.000Z 245 2012-03-25T06:40:12.000Z 245.39999389648 2012-03-25T06:40:16.000Z 245 2012-03-25T06:40:19.000Z 244.39999389648 2012-03-25T06:40:24.000Z 244.19999694824 2012-03-25T06:40:28.000Z 244 2012-03-25T06:40:33.000Z 243.80000305176 2012-03-25T06:40:39.000Z 244 2012-03-25T06:40:44.000Z 244.19999694824 2012-03-25T06:40:47.000Z 244.39999389648 2012-03-25T06:40:49.000Z 244.39999389648 2012-03-25T06:40:56.000Z 244.39999389648 2012-03-25T06:40:57.000Z 244.39999389648 2012-03-25T06:41:01.000Z 245.39999389648 2012-03-25T06:41:07.000Z 245.60000610352 2012-03-25T06:41:13.000Z 245.39999389648 2012-03-25T06:41:19.000Z 245.39999389648 2012-03-25T06:41:25.000Z 245.80000305176 2012-03-25T06:41:27.000Z 246.39999389648 2012-03-25T06:41:29.000Z 246.60000610352 2012-03-25T06:41:31.000Z 247 2012-03-25T06:41:33.000Z 247.39999389648 2012-03-25T06:41:39.000Z 248 2012-03-25T06:41:42.000Z 247.19999694824 2012-03-25T06:41:43.000Z 248.39999389648 2012-03-25T06:41:47.000Z 248.60000610352 2012-03-25T06:41:49.000Z 249.39999389648 2012-03-25T06:41:52.000Z 249.80000305176 2012-03-25T06:41:55.000Z 250 2012-03-25T06:41:57.000Z 250.60000610352 2012-03-25T06:42:04.000Z 251.19999694824 2012-03-25T06:42:06.000Z 251.60000610352 2012-03-25T06:42:08.000Z 252.60000610352 2012-03-25T06:42:10.000Z 253.19999694824 2012-03-25T06:42:12.000Z 254.60000610352 2012-03-25T06:42:17.000Z 255.39999389648 2012-03-25T06:42:22.000Z 255.60000610352 2012-03-25T06:42:24.000Z 255.60000610352 2012-03-25T06:42:27.000Z 255.19999694824 2012-03-25T06:42:31.000Z 255 2012-03-25T06:42:32.000Z 255.19999694824 2012-03-25T06:42:38.000Z 254.80000305176 2012-03-25T06:42:43.000Z 254 2012-03-25T06:42:48.000Z 253 2012-03-25T06:42:53.000Z 252.60000610352 2012-03-25T06:42:54.000Z 253.39999389648 2012-03-25T06:42:58.000Z 253.60000610352 2012-03-25T06:42:59.000Z 254.39999389648 2012-03-25T06:43:03.000Z 255.39999389648 2012-03-25T06:43:08.000Z 255.60000610352 2012-03-25T06:43:09.000Z 256 2012-03-25T06:43:12.000Z 256.20001220703 2012-03-25T06:43:15.000Z 256.79998779297 2012-03-25T06:43:21.000Z 257 2012-03-25T06:43:28.000Z 256.79998779297 2012-03-25T06:43:33.000Z 256.60000610352 2012-03-25T06:43:39.000Z 256.60000610352 2012-03-25T06:43:45.000Z 257.20001220703 2012-03-25T06:43:51.000Z 257.79998779297 2012-03-25T06:43:57.000Z 258.39999389648 2012-03-25T06:44:03.000Z 259.20001220703 2012-03-25T06:44:08.000Z 260.20001220703 2012-03-25T06:44:14.000Z 261 2012-03-25T06:44:19.000Z 262 2012-03-25T06:44:26.000Z 262.60000610352 2012-03-25T06:44:32.000Z 262.79998779297 2012-03-25T06:44:38.000Z 263.20001220703 2012-03-25T06:44:43.000Z 264.20001220703 2012-03-25T06:44:49.000Z 264.79998779297 2012-03-25T06:44:54.000Z 265.20001220703 2012-03-25T06:44:59.000Z 265.20001220703 2012-03-25T06:45:04.000Z 264.39999389648 2012-03-25T06:45:09.000Z 263.60000610352 2012-03-25T06:45:15.000Z 262.79998779297 2012-03-25T06:45:20.000Z 262.60000610352 2012-03-25T06:45:21.000Z 262 2012-03-25T06:45:26.000Z 262.39999389648 2012-03-25T06:45:30.000Z 262.39999389648 2012-03-25T06:45:32.000Z 262.39999389648 2012-03-25T06:45:33.000Z 262.39999389648 2012-03-25T06:45:37.000Z 262.20001220703 2012-03-25T06:45:38.000Z 261.60000610352 2012-03-25T06:45:43.000Z 261.20001220703 2012-03-25T06:45:49.000Z 261.79998779297 2012-03-25T06:45:54.000Z 263.20001220703 2012-03-25T06:45:59.000Z 265 2012-03-25T06:46:04.000Z 267 2012-03-25T06:46:10.000Z 267.20001220703 2012-03-25T06:46:11.000Z 268 2012-03-25T06:46:15.000Z 269 2012-03-25T06:46:19.000Z 269.20001220703 2012-03-25T06:46:20.000Z 269.20001220703 2012-03-25T06:46:21.000Z 270.39999389648 2012-03-25T06:46:25.000Z 270.60000610352 2012-03-25T06:46:29.000Z 270.79998779297 2012-03-25T06:46:30.000Z 270.79998779297 2012-03-25T06:46:32.000Z 270.79998779297 2012-03-25T06:46:35.000Z 270 2012-03-25T06:46:39.000Z 270.20001220703 2012-03-25T06:46:40.000Z 269 2012-03-25T06:46:45.000Z 269.79998779297 2012-03-25T06:46:51.000Z 269.79998779297 2012-03-25T06:46:55.000Z 269.60000610352 2012-03-25T06:46:57.000Z 270.20001220703 2012-03-25T06:47:00.000Z 270.60000610352 2012-03-25T06:47:02.000Z 270.60000610352 2012-03-25T06:47:05.000Z 270.79998779297 2012-03-25T06:47:10.000Z 270.60000610352 2012-03-25T06:47:15.000Z 270.39999389648 2012-03-25T06:47:19.000Z 270.20001220703 2012-03-25T06:47:25.000Z 270.20001220703 2012-03-25T06:47:30.000Z 271 2012-03-25T06:47:34.000Z 271.20001220703 2012-03-25T06:47:35.000Z 271.79998779297 2012-03-25T06:47:38.000Z 272.60000610352 2012-03-25T06:47:43.000Z 273 2012-03-25T06:47:46.000Z 273.39999389648 2012-03-25T06:47:49.000Z 274.39999389648 2012-03-25T06:47:55.000Z 275.20001220703 2012-03-25T06:48:00.000Z 276.39999389648 2012-03-25T06:48:06.000Z 277.20001220703 2012-03-25T06:48:10.000Z 277.39999389648 2012-03-25T06:48:11.000Z 278.20001220703 2012-03-25T06:48:15.000Z 279 2012-03-25T06:48:20.000Z 279.20001220703 2012-03-25T06:48:21.000Z 280.79998779297 2012-03-25T06:48:28.000Z 282.39999389648 2012-03-25T06:48:35.000Z 283.60000610352 2012-03-25T06:48:40.000Z 284.79998779297 2012-03-25T06:48:45.000Z 285.20001220703 2012-03-25T06:48:47.000Z 285.20001220703 2012-03-25T06:48:50.000Z 286.20001220703 2012-03-25T06:48:57.000Z 287.39999389648 2012-03-25T06:49:03.000Z 289 2012-03-25T06:49:08.000Z 291.60000610352 2012-03-25T06:49:14.000Z 294 2012-03-25T06:49:19.000Z 295.60000610352 2012-03-25T06:49:24.000Z 296.39999389648 2012-03-25T06:49:29.000Z 296.79998779297 2012-03-25T06:49:33.000Z 296.79998779297 2012-03-25T06:49:34.000Z 297.79998779297 2012-03-25T06:49:39.000Z 298 2012-03-25T06:49:41.000Z 298.60000610352 2012-03-25T06:49:44.000Z 298.79998779297 2012-03-25T06:49:46.000Z 299.20001220703 2012-03-25T06:49:49.000Z 299.79998779297 2012-03-25T06:49:53.000Z 299.79998779297 2012-03-25T06:49:54.000Z 300.39999389648 2012-03-25T06:49:59.000Z 301.39999389648 2012-03-25T06:50:04.000Z 302.60000610352 2012-03-25T06:50:10.000Z 304.39999389648 2012-03-25T06:50:17.000Z 305.79998779297 2012-03-25T06:50:23.000Z 307.39999389648 2012-03-25T06:50:30.000Z 308.39999389648 2012-03-25T06:50:35.000Z 309 2012-03-25T06:50:40.000Z 310.20001220703 2012-03-25T06:50:45.000Z 311.39999389648 2012-03-25T06:50:50.000Z 312.39999389648 2012-03-25T06:50:55.000Z 313.39999389648 2012-03-25T06:51:00.000Z 314.60000610352 2012-03-25T06:51:04.000Z 315.39999389648 2012-03-25T06:51:10.000Z 316.39999389648 2012-03-25T06:51:15.000Z 317.79998779297 2012-03-25T06:51:22.000Z 318.79998779297 2012-03-25T06:51:27.000Z 319.60000610352 2012-03-25T06:51:32.000Z 320.60000610352 2012-03-25T06:51:37.000Z 321.79998779297 2012-03-25T06:51:42.000Z 323.60000610352 2012-03-25T06:51:49.000Z 325.79998779297 2012-03-25T06:51:56.000Z 327.20001220703 2012-03-25T06:52:01.000Z 328.60000610352 2012-03-25T06:52:06.000Z 329.39999389648 2012-03-25T06:52:11.000Z 330 2012-03-25T06:52:16.000Z 330.79998779297 2012-03-25T06:52:22.000Z 331.60000610352 2012-03-25T06:52:29.000Z 332.39999389648 2012-03-25T06:52:37.000Z 333 2012-03-25T06:52:41.000Z 333.39999389648 2012-03-25T06:52:44.000Z 333.60000610352 2012-03-25T06:52:46.000Z 334.39999389648 2012-03-25T06:52:52.000Z 335.60000610352 2012-03-25T06:53:00.000Z 336.60000610352 2012-03-25T06:53:08.000Z 337.60000610352 2012-03-25T06:53:16.000Z 338.60000610352 2012-03-25T06:53:23.000Z 339.39999389648 2012-03-25T06:53:29.000Z 340.20001220703 2012-03-25T06:53:34.000Z 340.79998779297 2012-03-25T06:53:39.000Z 341.20001220703 2012-03-25T06:53:42.000Z 341.39999389648 2012-03-25T06:53:44.000Z 342.20001220703 2012-03-25T06:53:49.000Z 342.39999389648 2012-03-25T06:53:51.000Z 343.20001220703 2012-03-25T06:53:57.000Z 344 2012-03-25T06:54:03.000Z 344.60000610352 2012-03-25T06:54:10.000Z 345.20001220703 2012-03-25T06:54:16.000Z 345.79998779297 2012-03-25T06:54:21.000Z 346.60000610352 2012-03-25T06:54:27.000Z 347.39999389648 2012-03-25T06:54:32.000Z 347.79998779297 2012-03-25T06:54:38.000Z 348 2012-03-25T06:54:42.000Z 348.20001220703 2012-03-25T06:54:48.000Z 348.20001220703 2012-03-25T06:54:53.000Z 348.39999389648 2012-03-25T06:54:58.000Z 348.79998779297 2012-03-25T06:55:05.000Z 349.20001220703 2012-03-25T06:55:11.000Z 349.60000610352 2012-03-25T06:55:17.000Z 349.79998779297 2012-03-25T06:55:23.000Z 349.20001220703 2012-03-25T06:55:28.000Z 348.79998779297 2012-03-25T06:55:33.000Z 348.39999389648 2012-03-25T06:55:39.000Z 348.39999389648 2012-03-25T06:55:45.000Z 348.79998779297 2012-03-25T06:55:51.000Z 349 2012-03-25T06:55:56.000Z 349.60000610352 2012-03-25T06:56:03.000Z 350.39999389648 2012-03-25T06:56:09.000Z 351.60000610352 2012-03-25T06:56:15.000Z 351.79998779297 2012-03-25T06:56:20.000Z 351.39999389648 2012-03-25T06:56:26.000Z 351.79998779297 2012-03-25T06:56:30.000Z 351.79998779297 2012-03-25T06:56:34.000Z 352.39999389648 2012-03-25T06:56:39.000Z 353.20001220703 2012-03-25T06:56:45.000Z 354.20001220703 2012-03-25T06:56:51.000Z 355 2012-03-25T06:56:58.000Z 356.20001220703 2012-03-25T06:57:04.000Z 357.60000610352 2012-03-25T06:57:10.000Z 359 2012-03-25T06:57:16.000Z 360.39999389648 2012-03-25T06:57:22.000Z 361.20001220703 2012-03-25T06:57:29.000Z 362 2012-03-25T06:57:35.000Z 363 2012-03-25T06:57:41.000Z 362.79998779297 2012-03-25T06:57:46.000Z 362 2012-03-25T06:57:52.000Z 361.60000610352 2012-03-25T06:57:56.000Z 361.39999389648 2012-03-25T06:57:57.000Z 360.60000610352 2012-03-25T06:58:04.000Z 360.20001220703 2012-03-25T06:58:12.000Z 360 2012-03-25T06:58:19.000Z 359.39999389648 2012-03-25T06:58:26.000Z 359.20001220703 2012-03-25T06:58:34.000Z 359.20001220703 2012-03-25T06:58:44.000Z 358.79998779297 2012-03-25T06:59:04.000Z 359 2012-03-25T06:59:09.000Z 358.60000610352 2012-03-25T06:59:31.000Z 358.39999389648 2012-03-25T06:59:36.000Z 358 2012-03-25T06:59:44.000Z 357.79998779297 2012-03-25T06:59:50.000Z 357.79998779297 2012-03-25T06:59:53.000Z 357.60000610352 2012-03-25T06:59:54.000Z 357.60000610352 2012-03-25T06:59:58.000Z 357.39999389648 2012-03-25T06:59:59.000Z 357.39999389648 2012-03-25T07:00:00.000Z 358 2012-03-25T07:00:07.000Z 358.39999389648 2012-03-25T07:00:14.000Z 358.20001220703 2012-03-25T07:00:19.000Z 358 2012-03-25T07:00:26.000Z 357.79998779297 2012-03-25T07:00:31.000Z 358 2012-03-25T07:00:37.000Z 357.39999389648 2012-03-25T07:00:43.000Z 356 2012-03-25T07:00:49.000Z 355.79998779297 2012-03-25T07:00:55.000Z 356.20001220703 2012-03-25T07:01:00.000Z 356.39999389648 2012-03-25T07:01:04.000Z 354.60000610352 2012-03-25T07:01:10.000Z 352.20001220703 2012-03-25T07:01:15.000Z 350.20001220703 2012-03-25T07:01:20.000Z 349 2012-03-25T07:01:24.000Z 348 2012-03-25T07:01:28.000Z 347 2012-03-25T07:01:33.000Z 348.39999389648 2012-03-25T07:01:39.000Z 350.79998779297 2012-03-25T07:01:45.000Z 352.20001220703 2012-03-25T07:01:50.000Z 353.20001220703 2012-03-25T07:01:56.000Z 353.60000610352 2012-03-25T07:02:00.000Z 353.39999389648 2012-03-25T07:02:05.000Z 352.60000610352 2012-03-25T07:02:10.000Z 351.39999389648 2012-03-25T07:02:16.000Z 352 2012-03-25T07:02:21.000Z 352.39999389648 2012-03-25T07:02:28.000Z 353.79998779297 2012-03-25T07:02:34.000Z 355 2012-03-25T07:02:41.000Z 355.20001220703 2012-03-25T07:02:45.000Z 355.39999389648 2012-03-25T07:02:46.000Z 355.20001220703 2012-03-25T07:02:52.000Z 355 2012-03-25T07:02:57.000Z 355.20001220703 2012-03-25T07:03:03.000Z 356 2012-03-25T07:03:09.000Z 356.20001220703 2012-03-25T07:03:14.000Z 356.39999389648 2012-03-25T07:03:20.000Z 356.79998779297 2012-03-25T07:03:26.000Z 357.79998779297 2012-03-25T07:03:32.000Z 359.20001220703 2012-03-25T07:03:39.000Z 360.20001220703 2012-03-25T07:03:44.000Z 361 2012-03-25T07:03:51.000Z 361 2012-03-25T07:03:56.000Z 360.79998779297 2012-03-25T07:04:01.000Z 360.20001220703 2012-03-25T07:04:09.000Z 361.20001220703 2012-03-25T07:04:14.000Z 363 2012-03-25T07:04:21.000Z 364.20001220703 2012-03-25T07:04:26.000Z 365.60000610352 2012-03-25T07:04:33.000Z 366.60000610352 2012-03-25T07:04:38.000Z 366.60000610352 2012-03-25T07:04:39.000Z 366.60000610352 2012-03-25T07:04:46.000Z 367 2012-03-25T07:04:52.000Z 367.79998779297 2012-03-25T07:04:58.000Z 369.39999389648 2012-03-25T07:05:04.000Z 370.60000610352 2012-03-25T07:05:09.000Z 371.60000610352 2012-03-25T07:05:14.000Z 372.60000610352 2012-03-25T07:05:20.000Z 372.79998779297 2012-03-25T07:05:22.000Z 373.20001220703 2012-03-25T07:05:24.000Z 373.39999389648 2012-03-25T07:05:29.000Z 373.60000610352 2012-03-25T07:05:35.000Z 374.20001220703 2012-03-25T07:05:41.000Z 374.20001220703 2012-03-25T07:05:42.000Z 374.60000610352 2012-03-25T07:05:45.000Z 374.60000610352 2012-03-25T07:05:48.000Z 374.20001220703 2012-03-25T07:05:52.000Z 375.39999389648 2012-03-25T07:05:58.000Z 377.39999389648 2012-03-25T07:06:03.000Z 378.79998779297 2012-03-25T07:06:08.000Z 379.60000610352 2012-03-25T07:06:12.000Z 379.60000610352 2012-03-25T07:06:13.000Z 380.39999389648 2012-03-25T07:06:18.000Z 380.60000610352 2012-03-25T07:06:19.000Z 381 2012-03-25T07:06:23.000Z 381.60000610352 2012-03-25T07:06:30.000Z 382.20001220703 2012-03-25T07:06:36.000Z 382.60000610352 2012-03-25T07:06:42.000Z 382.60000610352 2012-03-25T07:06:45.000Z 382.79998779297 2012-03-25T07:06:47.000Z 382.79998779297 2012-03-25T07:06:49.000Z 382.79998779297 2012-03-25T07:06:53.000Z 382.79998779297 2012-03-25T07:06:59.000Z 382.60000610352 2012-03-25T07:07:04.000Z 382.60000610352 2012-03-25T07:07:10.000Z 383 2012-03-25T07:07:16.000Z 382.79998779297 2012-03-25T07:07:20.000Z 383 2012-03-25T07:07:28.000Z 382.79998779297 2012-03-25T07:07:35.000Z 385.20001220703 2012-03-25T07:07:42.000Z 386.79998779297 2012-03-25T07:07:47.000Z 387.79998779297 2012-03-25T07:07:51.000Z 388.60000610352 2012-03-25T07:07:56.000Z 389.79998779297 2012-03-25T07:08:01.000Z 391.79998779297 2012-03-25T07:08:07.000Z 393 2012-03-25T07:08:13.000Z 393.79998779297 2012-03-25T07:08:18.000Z 394 2012-03-25T07:08:23.000Z 394.60000610352 2012-03-25T07:08:29.000Z 395.60000610352 2012-03-25T07:08:34.000Z 396 2012-03-25T07:08:39.000Z 396.20001220703 2012-03-25T07:08:45.000Z 396.20001220703 2012-03-25T07:08:46.000Z 396 2012-03-25T07:08:50.000Z 396 2012-03-25T07:08:55.000Z 396.79998779297 2012-03-25T07:09:00.000Z 397.39999389648 2012-03-25T07:09:06.000Z 397.39999389648 2012-03-25T07:09:11.000Z 397.20001220703 2012-03-25T07:09:16.000Z 398 2012-03-25T07:09:22.000Z 399.60000610352 2012-03-25T07:09:27.000Z 400.79998779297 2012-03-25T07:09:33.000Z 401.79998779297 2012-03-25T07:09:40.000Z 402.20001220703 2012-03-25T07:09:45.000Z 402 2012-03-25T07:09:51.000Z 402.79998779297 2012-03-25T07:09:57.000Z 404 2012-03-25T07:10:01.000Z 405.60000610352 2012-03-25T07:10:07.000Z 406.39999389648 2012-03-25T07:10:12.000Z 406.79998779297 2012-03-25T07:10:17.000Z 406.79998779297 2012-03-25T07:10:18.000Z 407 2012-03-25T07:10:20.000Z 407.39999389648 2012-03-25T07:10:22.000Z 407.39999389648 2012-03-25T07:10:25.000Z 407.39999389648 2012-03-25T07:10:26.000Z 408.20001220703 2012-03-25T07:10:32.000Z 409.39999389648 2012-03-25T07:10:38.000Z 410 2012-03-25T07:10:44.000Z 412 2012-03-25T07:10:50.000Z 414.20001220703 2012-03-25T07:10:56.000Z 416.39999389648 2012-03-25T07:11:02.000Z 417.60000610352 2012-03-25T07:11:07.000Z 420 2012-03-25T07:11:12.000Z 421.20001220703 2012-03-25T07:11:17.000Z 422.60000610352 2012-03-25T07:11:22.000Z 424 2012-03-25T07:11:27.000Z 424.20001220703 2012-03-25T07:11:28.000Z 425.79998779297 2012-03-25T07:11:33.000Z 427.79998779297 2012-03-25T07:11:39.000Z 429.20001220703 2012-03-25T07:11:44.000Z 430.60000610352 2012-03-25T07:11:49.000Z 431.60000610352 2012-03-25T07:11:54.000Z 432.39999389648 2012-03-25T07:11:59.000Z 432.79998779297 2012-03-25T07:12:01.000Z 433.60000610352 2012-03-25T07:12:05.000Z 434.20001220703 2012-03-25T07:12:10.000Z 434.60000610352 2012-03-25T07:12:13.000Z 434.79998779297 2012-03-25T07:12:15.000Z 435.20001220703 2012-03-25T07:12:20.000Z 435.39999389648 2012-03-25T07:12:22.000Z 435.39999389648 2012-03-25T07:12:29.000Z 435.20001220703 2012-03-25T07:12:34.000Z 434.39999389648 2012-03-25T07:12:41.000Z 434.39999389648 2012-03-25T07:12:44.000Z 435.39999389648 2012-03-25T07:12:47.000Z 437.60000610352 2012-03-25T07:12:52.000Z 439.60000610352 2012-03-25T07:12:57.000Z 440.60000610352 2012-03-25T07:13:01.000Z 441 2012-03-25T07:13:02.000Z 441.60000610352 2012-03-25T07:13:04.000Z 442.79998779297 2012-03-25T07:13:07.000Z 445.20001220703 2012-03-25T07:13:13.000Z 447.39999389648 2012-03-25T07:13:18.000Z 449.39999389648 2012-03-25T07:13:24.000Z 450.39999389648 2012-03-25T07:13:28.000Z 450.79998779297 2012-03-25T07:13:30.000Z 452 2012-03-25T07:13:33.000Z 452 2012-03-25T07:13:34.000Z 453.60000610352 2012-03-25T07:13:38.000Z 454 2012-03-25T07:13:39.000Z 455.20001220703 2012-03-25T07:13:43.000Z 455.60000610352 2012-03-25T07:13:44.000Z 456.60000610352 2012-03-25T07:13:48.000Z 457.60000610352 2012-03-25T07:13:52.000Z 458.79998779297 2012-03-25T07:13:58.000Z 459.20001220703 2012-03-25T07:14:01.000Z 459.79998779297 2012-03-25T07:14:05.000Z 460.60000610352 2012-03-25T07:14:11.000Z 461 2012-03-25T07:14:13.000Z 461.20001220703 2012-03-25T07:14:17.000Z 461.79998779297 2012-03-25T07:14:21.000Z 462.20001220703 2012-03-25T07:14:23.000Z 463.20001220703 2012-03-25T07:14:30.000Z 464 2012-03-25T07:14:35.000Z 464.39999389648 2012-03-25T07:14:41.000Z 464.79998779297 2012-03-25T07:14:47.000Z 464.39999389648 2012-03-25T07:14:51.000Z 464.20001220703 2012-03-25T07:14:53.000Z 464.79998779297 2012-03-25T07:15:00.000Z 467.20001220703 2012-03-25T07:15:05.000Z 469 2012-03-25T07:15:11.000Z 471 2012-03-25T07:15:18.000Z 471.60000610352 2012-03-25T07:15:20.000Z 472.39999389648 2012-03-25T07:15:23.000Z 473.39999389648 2012-03-25T07:15:29.000Z 475 2012-03-25T07:15:36.000Z 475.20001220703 2012-03-25T07:15:37.000Z 475.79998779297 2012-03-25T07:15:41.000Z 477.39999389648 2012-03-25T07:15:47.000Z 479 2012-03-25T07:15:53.000Z 480 2012-03-25T07:15:57.000Z 480.60000610352 2012-03-25T07:15:59.000Z 481.39999389648 2012-03-25T07:16:02.000Z 483 2012-03-25T07:16:07.000Z 484.60000610352 2012-03-25T07:16:13.000Z 485 2012-03-25T07:16:14.000Z 486.20001220703 2012-03-25T07:16:18.000Z 487.20001220703 2012-03-25T07:16:22.000Z 488.60000610352 2012-03-25T07:16:27.000Z 488.79998779297 2012-03-25T07:16:28.000Z 489.39999389648 2012-03-25T07:16:30.000Z 490.20001220703 2012-03-25T07:16:34.000Z 491.20001220703 2012-03-25T07:16:39.000Z 492.39999389648 2012-03-25T07:16:44.000Z 492.60000610352 2012-03-25T07:16:45.000Z 493.20001220703 2012-03-25T07:16:49.000Z 494.20001220703 2012-03-25T07:16:55.000Z 495.20001220703 2012-03-25T07:17:01.000Z 495.20001220703 2012-03-25T07:17:02.000Z 496.20001220703 2012-03-25T07:17:07.000Z 497 2012-03-25T07:17:12.000Z 498.20001220703 2012-03-25T07:17:17.000Z 500.20001220703 2012-03-25T07:17:25.000Z 502 2012-03-25T07:17:31.000Z 503.79998779297 2012-03-25T07:17:38.000Z 504 2012-03-25T07:17:39.000Z 504.79998779297 2012-03-25T07:17:45.000Z 505.20001220703 2012-03-25T07:17:46.000Z 505.60000610352 2012-03-25T07:17:50.000Z 506.20001220703 2012-03-25T07:17:52.000Z 507.60000610352 2012-03-25T07:17:58.000Z 508.60000610352 2012-03-25T07:18:01.000Z 509.39999389648 2012-03-25T07:18:03.000Z 510 2012-03-25T07:18:05.000Z 511.39999389648 2012-03-25T07:18:12.000Z 511.60000610352 2012-03-25T07:18:13.000Z 512.40002441406 2012-03-25T07:18:17.000Z 513 2012-03-25T07:18:20.000Z 513.40002441406 2012-03-25T07:18:23.000Z 513.40002441406 2012-03-25T07:18:24.000Z 514.40002441406 2012-03-25T07:18:28.000Z 515.59997558594 2012-03-25T07:18:34.000Z 516.59997558594 2012-03-25T07:18:38.000Z 516.79998779297 2012-03-25T07:18:39.000Z 517.79998779297 2012-03-25T07:18:43.000Z 518.20001220703 2012-03-25T07:18:44.000Z 519.59997558594 2012-03-25T07:18:51.000Z 520 2012-03-25T07:18:53.000Z 520.59997558594 2012-03-25T07:18:56.000Z 522 2012-03-25T07:19:02.000Z 522.59997558594 2012-03-25T07:19:05.000Z 523.40002441406 2012-03-25T07:19:08.000Z 524.79998779297 2012-03-25T07:19:14.000Z 526.59997558594 2012-03-25T07:19:19.000Z 527.40002441406 2012-03-25T07:19:24.000Z 527.59997558594 2012-03-25T07:19:26.000Z 528.59997558594 2012-03-25T07:19:29.000Z 529.59997558594 2012-03-25T07:19:32.000Z 530 2012-03-25T07:19:35.000Z 530.59997558594 2012-03-25T07:19:39.000Z 531 2012-03-25T07:19:42.000Z 531.20001220703 2012-03-25T07:19:43.000Z 532.40002441406 2012-03-25T07:19:46.000Z 532.79998779297 2012-03-25T07:19:47.000Z 534.59997558594 2012-03-25T07:19:52.000Z 535.40002441406 2012-03-25T07:19:54.000Z 537.20001220703 2012-03-25T07:19:57.000Z 538.59997558594 2012-03-25T07:20:00.000Z 540.79998779297 2012-03-25T07:20:05.000Z 541.20001220703 2012-03-25T07:20:06.000Z 541.79998779297 2012-03-25T07:20:07.000Z 543.20001220703 2012-03-25T07:20:12.000Z 543.79998779297 2012-03-25T07:20:13.000Z 546 2012-03-25T07:20:17.000Z 547.40002441406 2012-03-25T07:20:21.000Z 547.79998779297 2012-03-25T07:20:23.000Z 549.59997558594 2012-03-25T07:20:29.000Z 551.40002441406 2012-03-25T07:20:35.000Z 551.79998779297 2012-03-25T07:20:37.000Z 552.40002441406 2012-03-25T07:20:39.000Z 553.40002441406 2012-03-25T07:20:43.000Z 553.79998779297 2012-03-25T07:20:44.000Z 555.59997558594 2012-03-25T07:20:49.000Z 555.59997558594 2012-03-25T07:20:52.000Z 555.59997558594 2012-03-25T07:20:55.000Z 555.79998779297 2012-03-25T07:20:59.000Z 555.59997558594 2012-03-25T07:21:01.000Z 556.20001220703 2012-03-25T07:21:04.000Z 557 2012-03-25T07:21:06.000Z 557.59997558594 2012-03-25T07:21:08.000Z 558.59997558594 2012-03-25T07:21:12.000Z 558.79998779297 2012-03-25T07:21:13.000Z 560 2012-03-25T07:21:18.000Z 561.59997558594 2012-03-25T07:21:23.000Z 563.40002441406 2012-03-25T07:21:28.000Z 565 2012-03-25T07:21:35.000Z 565.40002441406 2012-03-25T07:21:36.000Z 566.40002441406 2012-03-25T07:21:42.000Z 566.20001220703 2012-03-25T07:21:45.000Z 566.59997558594 2012-03-25T07:21:47.000Z 567.59997558594 2012-03-25T07:21:53.000Z 568.59997558594 2012-03-25T07:21:59.000Z 569.79998779297 2012-03-25T07:22:03.000Z 570 2012-03-25T07:22:05.000Z 570.20001220703 2012-03-25T07:22:06.000Z 571.59997558594 2012-03-25T07:22:10.000Z 572.40002441406 2012-03-25T07:22:13.000Z 572.40002441406 2012-03-25T07:22:15.000Z 574.59997558594 2012-03-25T07:22:20.000Z 575 2012-03-25T07:22:25.000Z 575.40002441406 2012-03-25T07:22:27.000Z 576 2012-03-25T07:22:31.000Z 576.79998779297 2012-03-25T07:22:36.000Z 577.40002441406 2012-03-25T07:22:42.000Z 577.59997558594 2012-03-25T07:22:45.000Z 577.59997558594 2012-03-25T07:22:47.000Z 577.40002441406 2012-03-25T07:22:52.000Z 578 2012-03-25T07:22:57.000Z 578.59997558594 2012-03-25T07:23:02.000Z 578.59997558594 2012-03-25T07:23:04.000Z 578.79998779297 2012-03-25T07:23:07.000Z 578.79998779297 2012-03-25T07:23:12.000Z 578.79998779297 2012-03-25T07:23:17.000Z 578.79998779297 2012-03-25T07:23:23.000Z 579 2012-03-25T07:23:59.000Z 579 2012-03-25T07:24:05.000Z 579 2012-03-25T07:24:33.000Z 579 2012-03-25T07:24:38.000Z 579 2012-03-25T07:24:44.000Z 579 2012-03-25T07:24:49.000Z 579 2012-03-25T07:24:57.000Z 579 2012-03-25T07:25:02.000Z 578.79998779297 2012-03-25T07:25:15.000Z 578.59997558594 2012-03-25T07:25:24.000Z 578.79998779297 2012-03-25T07:25:28.000Z 578.79998779297 2012-03-25T07:25:30.000Z 579 2012-03-25T07:25:38.000Z 579.20001220703 2012-03-25T07:25:45.000Z 579.40002441406 2012-03-25T07:25:52.000Z 579.20001220703 2012-03-25T07:25:58.000Z 579.40002441406 2012-03-25T07:26:02.000Z 579.59997558594 2012-03-25T07:26:09.000Z 580.20001220703 2012-03-25T07:26:18.000Z 580.59997558594 2012-03-25T07:26:25.000Z 581 2012-03-25T07:26:31.000Z 581.20001220703 2012-03-25T07:26:37.000Z 581.59997558594 2012-03-25T07:26:42.000Z 582.40002441406 2012-03-25T07:26:48.000Z 582.79998779297 2012-03-25T07:26:53.000Z 583 2012-03-25T07:26:54.000Z 584 2012-03-25T07:26:59.000Z 585.20001220703 2012-03-25T07:27:03.000Z 585.79998779297 2012-03-25T07:27:06.000Z 587.20001220703 2012-03-25T07:27:13.000Z 588.59997558594 2012-03-25T07:27:18.000Z 590.40002441406 2012-03-25T07:27:24.000Z 591.59997558594 2012-03-25T07:27:29.000Z 593.20001220703 2012-03-25T07:27:34.000Z 595 2012-03-25T07:27:40.000Z 597 2012-03-25T07:27:48.000Z 598.79998779297 2012-03-25T07:27:54.000Z 600.79998779297 2012-03-25T07:28:00.000Z 602.79998779297 2012-03-25T07:28:06.000Z 605.59997558594 2012-03-25T07:28:13.000Z 606 2012-03-25T07:28:16.000Z 606.20001220703 2012-03-25T07:28:18.000Z 606.40002441406 2012-03-25T07:28:23.000Z 606.40002441406 2012-03-25T07:28:25.000Z 606.20001220703 2012-03-25T07:28:29.000Z 606 2012-03-25T07:28:35.000Z 606 2012-03-25T07:28:41.000Z 606.59997558594 2012-03-25T07:28:48.000Z 607.20001220703 2012-03-25T07:28:54.000Z 608 2012-03-25T07:28:59.000Z 609.59997558594 2012-03-25T07:29:06.000Z 611.59997558594 2012-03-25T07:29:13.000Z 613.40002441406 2012-03-25T07:29:18.000Z 614 2012-03-25T07:29:25.000Z 611.20001220703 2012-03-25T07:29:32.000Z 609 2012-03-25T07:29:37.000Z 607.20001220703 2012-03-25T07:29:43.000Z 605.79998779297 2012-03-25T07:29:46.000Z 605.79998779297 2012-03-25T07:29:48.000Z 605 2012-03-25T07:29:51.000Z 604.79998779297 2012-03-25T07:29:53.000Z 604 2012-03-25T07:29:56.000Z 602.59997558594 2012-03-25T07:29:58.000Z 597.79998779297 2012-03-25T07:30:04.000Z 595.59997558594 2012-03-25T07:30:07.000Z 594.59997558594 2012-03-25T07:30:08.000Z 590.20001220703 2012-03-25T07:30:13.000Z 586.79998779297 2012-03-25T07:30:18.000Z 584 2012-03-25T07:30:23.000Z 582.59997558594 2012-03-25T07:30:28.000Z 582 2012-03-25T07:30:29.000Z 580 2012-03-25T07:30:33.000Z 578.59997558594 2012-03-25T07:30:36.000Z 577.79998779297 2012-03-25T07:30:38.000Z 576.20001220703 2012-03-25T07:30:42.000Z 575.20001220703 2012-03-25T07:30:45.000Z 575 2012-03-25T07:30:46.000Z 574 2012-03-25T07:30:51.000Z 573.59997558594 2012-03-25T07:30:52.000Z 573.40002441406 2012-03-25T07:30:53.000Z 572.40002441406 2012-03-25T07:30:57.000Z 570.79998779297 2012-03-25T07:31:02.000Z 569.20001220703 2012-03-25T07:31:07.000Z 568.20001220703 2012-03-25T07:31:11.000Z 568 2012-03-25T07:31:12.000Z 567.79998779297 2012-03-25T07:31:16.000Z 567.20001220703 2012-03-25T07:31:21.000Z 567.20001220703 2012-03-25T07:31:25.000Z 567.40002441406 2012-03-25T07:31:27.000Z 567.20001220703 2012-03-25T07:31:28.000Z 566.79998779297 2012-03-25T07:31:31.000Z 566.59997558594 2012-03-25T07:31:33.000Z 567 2012-03-25T07:31:37.000Z 567.79998779297 2012-03-25T07:31:41.000Z 568 2012-03-25T07:31:42.000Z 568.79998779297 2012-03-25T07:31:45.000Z 569.20001220703 2012-03-25T07:31:46.000Z 569.79998779297 2012-03-25T07:31:48.000Z 570.59997558594 2012-03-25T07:31:51.000Z 571.40002441406 2012-03-25T07:31:56.000Z 572.40002441406 2012-03-25T07:32:01.000Z 574.20001220703 2012-03-25T07:32:07.000Z 574.79998779297 2012-03-25T07:32:10.000Z 575.79998779297 2012-03-25T07:32:12.000Z 576.40002441406 2012-03-25T07:32:14.000Z 576.59997558594 2012-03-25T07:32:16.000Z 577 2012-03-25T07:32:18.000Z 576.79998779297 2012-03-25T07:32:21.000Z 576.40002441406 2012-03-25T07:32:27.000Z 576.59997558594 2012-03-25T07:32:31.000Z 576.20001220703 2012-03-25T07:32:33.000Z 575.79998779297 2012-03-25T07:32:36.000Z 576.59997558594 2012-03-25T07:32:40.000Z 577.20001220703 2012-03-25T07:32:44.000Z 577.40002441406 2012-03-25T07:32:45.000Z 577.59997558594 2012-03-25T07:32:48.000Z 577 2012-03-25T07:32:51.000Z 577.20001220703 2012-03-25T07:32:56.000Z 577 2012-03-25T07:33:02.000Z 577 2012-03-25T07:33:06.000Z 577.40002441406 2012-03-25T07:33:11.000Z 577.79998779297 2012-03-25T07:33:17.000Z 578.40002441406 2012-03-25T07:33:22.000Z 579.40002441406 2012-03-25T07:33:28.000Z 579.79998779297 2012-03-25T07:33:33.000Z 579.79998779297 2012-03-25T07:33:40.000Z 579.59997558594 2012-03-25T07:33:51.000Z 579.40002441406 2012-03-25T07:34:51.000Z 579.40002441406 2012-03-25T07:35:02.000Z 579.20001220703 2012-03-25T07:35:03.000Z 578.20001220703 2012-03-25T07:35:08.000Z 577.40002441406 2012-03-25T07:35:12.000Z 576.79998779297 2012-03-25T07:35:16.000Z 576.59997558594 2012-03-25T07:35:22.000Z 576.40002441406 2012-03-25T07:35:38.000Z 576.20001220703 2012-03-25T07:35:43.000Z 576.20001220703 2012-03-25T07:35:48.000Z 576.20001220703 2012-03-25T07:35:52.000Z 576.40002441406 2012-03-25T07:35:54.000Z 576.40002441406 2012-03-25T07:35:55.000Z 576.59997558594 2012-03-25T07:35:58.000Z 576.59997558594 2012-03-25T07:35:59.000Z 577.20001220703 2012-03-25T07:36:04.000Z 575.79998779297 2012-03-25T07:36:10.000Z 575.40002441406 2012-03-25T07:36:11.000Z 574.59997558594 2012-03-25T07:36:14.000Z 572.40002441406 2012-03-25T07:36:18.000Z 571.40002441406 2012-03-25T07:36:20.000Z 570.59997558594 2012-03-25T07:36:22.000Z 570.40002441406 2012-03-25T07:36:23.000Z 570 2012-03-25T07:36:26.000Z 569.20001220703 2012-03-25T07:36:28.000Z 567.79998779297 2012-03-25T07:36:33.000Z 567.20001220703 2012-03-25T07:36:35.000Z 566.59997558594 2012-03-25T07:36:38.000Z 566 2012-03-25T07:36:43.000Z 565.79998779297 2012-03-25T07:36:50.000Z 566.59997558594 2012-03-25T07:36:56.000Z 566.59997558594 2012-03-25T07:37:04.000Z 567.20001220703 2012-03-25T07:37:28.000Z 568.59997558594 2012-03-25T07:37:36.000Z 570.20001220703 2012-03-25T07:37:41.000Z 571.59997558594 2012-03-25T07:37:46.000Z 572.40002441406 2012-03-25T07:37:52.000Z 572.40002441406 2012-03-25T07:37:57.000Z 572.20001220703 2012-03-25T07:38:02.000Z 571.59997558594 2012-03-25T07:38:08.000Z 571.20001220703 2012-03-25T07:38:14.000Z 571.40002441406 2012-03-25T07:38:19.000Z 570.59997558594 2012-03-25T07:38:24.000Z 570.59997558594 2012-03-25T07:38:29.000Z 570.79998779297 2012-03-25T07:38:34.000Z 571.59997558594 2012-03-25T07:38:40.000Z 572.20001220703 2012-03-25T07:38:45.000Z 572.20001220703 2012-03-25T07:38:47.000Z 572.40002441406 2012-03-25T07:38:49.000Z 572 2012-03-25T07:38:54.000Z 570.59997558594 2012-03-25T07:39:01.000Z 569.79998779297 2012-03-25T07:39:06.000Z 567.79998779297 2012-03-25T07:39:12.000Z 565 2012-03-25T07:39:17.000Z 563.79998779297 2012-03-25T07:39:23.000Z 563.20001220703 2012-03-25T07:39:27.000Z 561.40002441406 2012-03-25T07:39:32.000Z 560.59997558594 2012-03-25T07:39:36.000Z 560.59997558594 2012-03-25T07:39:41.000Z 561 2012-03-25T07:39:47.000Z 562 2012-03-25T07:39:53.000Z 562.79998779297 2012-03-25T07:39:58.000Z 563 2012-03-25T07:39:59.000Z 563.79998779297 2012-03-25T07:40:03.000Z 564 2012-03-25T07:40:04.000Z 565.59997558594 2012-03-25T07:40:10.000Z 568 2012-03-25T07:40:16.000Z 569.40002441406 2012-03-25T07:40:20.000Z 570.20001220703 2012-03-25T07:40:23.000Z 572.59997558594 2012-03-25T07:40:31.000Z 574.59997558594 2012-03-25T07:40:37.000Z 577.40002441406 2012-03-25T07:40:43.000Z 578.79998779297 2012-03-25T07:40:47.000Z 579 2012-03-25T07:40:48.000Z 580.40002441406 2012-03-25T07:40:52.000Z 580.59997558594 2012-03-25T07:40:53.000Z 581.79998779297 2012-03-25T07:40:58.000Z 582.40002441406 2012-03-25T07:41:01.000Z 583.20001220703 2012-03-25T07:41:03.000Z 583.79998779297 2012-03-25T07:41:05.000Z 584.59997558594 2012-03-25T07:41:07.000Z 585.40002441406 2012-03-25T07:41:09.000Z 586.59997558594 2012-03-25T07:41:13.000Z 587.40002441406 2012-03-25T07:41:18.000Z 587.79998779297 2012-03-25T07:41:20.000Z 588.79998779297 2012-03-25T07:41:24.000Z 589.40002441406 2012-03-25T07:41:28.000Z 589.59997558594 2012-03-25T07:41:29.000Z 590.79998779297 2012-03-25T07:41:34.000Z 591.20001220703 2012-03-25T07:41:35.000Z 593 2012-03-25T07:41:42.000Z 595.20001220703 2012-03-25T07:41:49.000Z 596.59997558594 2012-03-25T07:41:54.000Z 598 2012-03-25T07:41:59.000Z 597.40002441406 2012-03-25T07:42:04.000Z 598.40002441406 2012-03-25T07:42:10.000Z 599 2012-03-25T07:42:14.000Z 600 2012-03-25T07:42:20.000Z 601.59997558594 2012-03-25T07:42:25.000Z 601.20001220703 2012-03-25T07:42:30.000Z 600.59997558594 2012-03-25T07:42:35.000Z 599.79998779297 2012-03-25T07:42:40.000Z 598.59997558594 2012-03-25T07:42:46.000Z 596.59997558594 2012-03-25T07:42:53.000Z 595 2012-03-25T07:42:58.000Z 593.59997558594 2012-03-25T07:43:03.000Z 591.79998779297 2012-03-25T07:43:08.000Z 590.79998779297 2012-03-25T07:43:11.000Z 590.59997558594 2012-03-25T07:43:13.000Z 590.40002441406 2012-03-25T07:43:18.000Z 589.40002441406 2012-03-25T07:43:24.000Z 585.40002441406 2012-03-25T07:43:29.000Z 582.40002441406 2012-03-25T07:43:34.000Z 579.59997558594 2012-03-25T07:43:40.000Z 577.59997558594 2012-03-25T07:43:45.000Z 576.59997558594 2012-03-25T07:43:50.000Z 576.20001220703 2012-03-25T07:43:51.000Z 575.40002441406 2012-03-25T07:43:54.000Z 575.59997558594 2012-03-25T07:43:59.000Z 575.59997558594 2012-03-25T07:44:00.000Z 575.40002441406 2012-03-25T07:44:04.000Z 575.40002441406 2012-03-25T07:44:05.000Z 575.20001220703 2012-03-25T07:44:09.000Z 575.20001220703 2012-03-25T07:44:10.000Z 575 2012-03-25T07:44:17.000Z 575.20001220703 2012-03-25T07:44:23.000Z 575 2012-03-25T07:44:34.000Z 574.40002441406 2012-03-25T07:45:29.000Z 573.59997558594 2012-03-25T07:45:35.000Z 573.79998779297 2012-03-25T07:45:37.000Z 574 2012-03-25T07:45:39.000Z 574.20001220703 2012-03-25T07:45:40.000Z 574.40002441406 2012-03-25T07:45:43.000Z 574.40002441406 2012-03-25T07:45:44.000Z 575 2012-03-25T07:45:47.000Z 575.20001220703 2012-03-25T07:45:48.000Z 576.40002441406 2012-03-25T07:45:52.000Z 576.79998779297 2012-03-25T07:45:56.000Z 577 2012-03-25T07:45:57.000Z 577.20001220703 2012-03-25T07:46:03.000Z 576.59997558594 2012-03-25T07:46:08.000Z 576.40002441406 2012-03-25T07:46:13.000Z 576.59997558594 2012-03-25T07:46:14.000Z 576.20001220703 2012-03-25T07:46:17.000Z 576.20001220703 2012-03-25T07:46:18.000Z 577.20001220703 2012-03-25T07:46:21.000Z 578 2012-03-25T07:46:23.000Z 579.40002441406 2012-03-25T07:46:26.000Z 580 2012-03-25T07:46:28.000Z 581 2012-03-25T07:46:31.000Z 581 2012-03-25T07:46:32.000Z 581.59997558594 2012-03-25T07:46:37.000Z 581.79998779297 2012-03-25T07:46:42.000Z 582.40002441406 2012-03-25T07:46:47.000Z 582.79998779297 2012-03-25T07:46:49.000Z 582.40002441406 2012-03-25T07:46:52.000Z 582.20001220703 2012-03-25T07:46:57.000Z 583 2012-03-25T07:47:01.000Z 581.79998779297 2012-03-25T07:47:05.000Z 581.59997558594 2012-03-25T07:47:08.000Z 582.40002441406 2012-03-25T07:47:10.000Z 583.20001220703 2012-03-25T07:47:14.000Z 583 2012-03-25T07:47:15.000Z 581.59997558594 2012-03-25T07:47:18.000Z 580 2012-03-25T07:47:20.000Z 579.59997558594 2012-03-25T07:47:24.000Z 579.79998779297 2012-03-25T07:47:26.000Z 579.59997558594 2012-03-25T07:47:27.000Z 578.79998779297 2012-03-25T07:47:29.000Z 577.59997558594 2012-03-25T07:47:31.000Z 576.20001220703 2012-03-25T07:47:33.000Z 575.79998779297 2012-03-25T07:47:34.000Z 574.59997558594 2012-03-25T07:47:37.000Z 573.79998779297 2012-03-25T07:47:38.000Z 573.59997558594 2012-03-25T07:47:42.000Z 573.59997558594 2012-03-25T07:47:47.000Z 572.59997558594 2012-03-25T07:47:51.000Z 570.20001220703 2012-03-25T07:47:56.000Z 565.79998779297 2012-03-25T07:48:01.000Z 564.40002441406 2012-03-25T07:48:02.000Z 562 2012-03-25T07:48:05.000Z 561.79998779297 2012-03-25T07:48:09.000Z 561.59997558594 2012-03-25T07:48:10.000Z 561.20001220703 2012-03-25T07:48:13.000Z 561 2012-03-25T07:48:16.000Z 561 2012-03-25T07:48:17.000Z 561 2012-03-25T07:48:21.000Z 562 2012-03-25T07:48:23.000Z 561.79998779297 2012-03-25T07:48:25.000Z 559.79998779297 2012-03-25T07:48:30.000Z 559.20001220703 2012-03-25T07:48:32.000Z 558.20001220703 2012-03-25T07:48:34.000Z 556.40002441406 2012-03-25T07:48:38.000Z 555.59997558594 2012-03-25T07:48:40.000Z 554 2012-03-25T07:48:46.000Z 553.20001220703 2012-03-25T07:48:51.000Z 552 2012-03-25T07:48:56.000Z 551.59997558594 2012-03-25T07:48:57.000Z 550.59997558594 2012-03-25T07:49:00.000Z 550.20001220703 2012-03-25T07:49:03.000Z 550.20001220703 2012-03-25T07:49:05.000Z 550.79998779297 2012-03-25T07:49:08.000Z 550.79998779297 2012-03-25T07:49:09.000Z 551 2012-03-25T07:49:13.000Z 551 2012-03-25T07:49:14.000Z 552 2012-03-25T07:49:19.000Z 553.79998779297 2012-03-25T07:49:25.000Z 553.79998779297 2012-03-25T07:49:26.000Z 554.79998779297 2012-03-25T07:49:30.000Z 555.20001220703 2012-03-25T07:49:34.000Z 555.20001220703 2012-03-25T07:49:36.000Z 555.40002441406 2012-03-25T07:49:39.000Z 555.20001220703 2012-03-25T07:49:44.000Z 555 2012-03-25T07:49:49.000Z 554.20001220703 2012-03-25T07:50:10.000Z 553.20001220703 2012-03-25T07:50:16.000Z 553 2012-03-25T07:50:20.000Z 552.79998779297 2012-03-25T07:50:22.000Z 552.40002441406 2012-03-25T07:50:25.000Z 552.59997558594 2012-03-25T07:50:28.000Z 552.59997558594 2012-03-25T07:50:39.000Z 552.20001220703 2012-03-25T07:50:50.000Z 551.40002441406 2012-03-25T07:50:53.000Z 549.40002441406 2012-03-25T07:50:58.000Z 548.20001220703 2012-03-25T07:51:01.000Z 547 2012-03-25T07:51:04.000Z 545 2012-03-25T07:51:09.000Z 543.40002441406 2012-03-25T07:51:13.000Z 543 2012-03-25T07:51:15.000Z 542.59997558594 2012-03-25T07:51:20.000Z 542 2012-03-25T07:51:23.000Z 541.40002441406 2012-03-25T07:51:25.000Z 539.59997558594 2012-03-25T07:51:29.000Z 538 2012-03-25T07:51:32.000Z 537.40002441406 2012-03-25T07:51:34.000Z 536.20001220703 2012-03-25T07:51:37.000Z 535 2012-03-25T07:51:39.000Z 533.40002441406 2012-03-25T07:51:42.000Z 532 2012-03-25T07:51:44.000Z 532 2012-03-25T07:51:48.000Z 531.79998779297 2012-03-25T07:51:49.000Z 531 2012-03-25T07:51:53.000Z 531.20001220703 2012-03-25T07:51:55.000Z 531.59997558594 2012-03-25T07:51:59.000Z 531.59997558594 2012-03-25T07:52:03.000Z 531 2012-03-25T07:52:08.000Z 529.59997558594 2012-03-25T07:52:09.000Z 527.40002441406 2012-03-25T07:52:11.000Z 522.59997558594 2012-03-25T07:52:16.000Z 518 2012-03-25T07:52:21.000Z 518.20001220703 2012-03-25T07:52:22.000Z 519 2012-03-25T07:52:24.000Z 520.40002441406 2012-03-25T07:52:26.000Z 520.59997558594 2012-03-25T07:52:28.000Z 520.79998779297 2012-03-25T07:52:29.000Z 521.40002441406 2012-03-25T07:52:33.000Z 520.20001220703 2012-03-25T07:52:38.000Z 519.79998779297 2012-03-25T07:52:43.000Z 519.59997558594 2012-03-25T07:52:49.000Z 516.79998779297 2012-03-25T07:52:55.000Z 515 2012-03-25T07:53:00.000Z 514.59997558594 2012-03-25T07:53:05.000Z 511.79998779297 2012-03-25T07:53:10.000Z 508 2012-03-25T07:53:16.000Z 507 2012-03-25T07:53:18.000Z 505.60000610352 2012-03-25T07:53:21.000Z 504.79998779297 2012-03-25T07:53:26.000Z 505 2012-03-25T07:53:27.000Z 503.60000610352 2012-03-25T07:53:31.000Z 503 2012-03-25T07:53:33.000Z 502.20001220703 2012-03-25T07:53:36.000Z 499.20001220703 2012-03-25T07:53:41.000Z 495.60000610352 2012-03-25T07:53:45.000Z 494.39999389648 2012-03-25T07:53:49.000Z 493.60000610352 2012-03-25T07:53:54.000Z 492.20001220703 2012-03-25T07:53:59.000Z 491.60000610352 2012-03-25T07:54:05.000Z 491.79998779297 2012-03-25T07:54:08.000Z 491.79998779297 2012-03-25T07:54:10.000Z 490.79998779297 2012-03-25T07:54:15.000Z 491.39999389648 2012-03-25T07:54:17.000Z 491.60000610352 2012-03-25T07:54:20.000Z 490.79998779297 2012-03-25T07:54:21.000Z 488.20001220703 2012-03-25T07:54:24.000Z 483.60000610352 2012-03-25T07:54:29.000Z 481 2012-03-25T07:54:35.000Z 478.79998779297 2012-03-25T07:54:41.000Z 478.20001220703 2012-03-25T07:54:44.000Z 478 2012-03-25T07:54:45.000Z 476.79998779297 2012-03-25T07:54:48.000Z 475.79998779297 2012-03-25T07:54:51.000Z 473.79998779297 2012-03-25T07:54:57.000Z 472.60000610352 2012-03-25T07:54:58.000Z 469.60000610352 2012-03-25T07:55:01.000Z 469 2012-03-25T07:55:03.000Z 468.39999389648 2012-03-25T07:55:05.000Z 466.79998779297 2012-03-25T07:55:09.000Z 463.79998779297 2012-03-25T07:55:12.000Z 463 2012-03-25T07:55:13.000Z 460.20001220703 2012-03-25T07:55:19.000Z 460 2012-03-25T07:55:20.000Z 459.20001220703 2012-03-25T07:55:23.000Z 460 2012-03-25T07:55:27.000Z 459.79998779297 2012-03-25T07:55:31.000Z 459 2012-03-25T07:55:35.000Z 458.60000610352 2012-03-25T07:55:36.000Z 456.39999389648 2012-03-25T07:55:42.000Z 455.79998779297 2012-03-25T07:55:44.000Z 455 2012-03-25T07:55:46.000Z 452.60000610352 2012-03-25T07:55:51.000Z 451 2012-03-25T07:55:54.000Z 449.79998779297 2012-03-25T07:55:56.000Z 449.60000610352 2012-03-25T07:55:57.000Z 449.20001220703 2012-03-25T07:56:00.000Z 449.60000610352 2012-03-25T07:56:04.000Z 449.79998779297 2012-03-25T07:56:05.000Z 449 2012-03-25T07:56:09.000Z 448 2012-03-25T07:56:11.000Z 446.79998779297 2012-03-25T07:56:13.000Z 444.60000610352 2012-03-25T07:56:16.000Z 443.79998779297 2012-03-25T07:56:17.000Z 442 2012-03-25T07:56:22.000Z 441.60000610352 2012-03-25T07:56:27.000Z 441.60000610352 2012-03-25T07:56:32.000Z 441.39999389648 2012-03-25T07:56:33.000Z 441.60000610352 2012-03-25T07:56:36.000Z 440.79998779297 2012-03-25T07:56:41.000Z 439.60000610352 2012-03-25T07:56:47.000Z 438.79998779297 2012-03-25T07:56:52.000Z 437.60000610352 2012-03-25T07:56:57.000Z 436.39999389648 2012-03-25T07:57:02.000Z 435 2012-03-25T07:57:07.000Z 433.20001220703 2012-03-25T07:57:12.000Z 432.39999389648 2012-03-25T07:57:17.000Z 432.79998779297 2012-03-25T07:57:23.000Z 432.79998779297 2012-03-25T07:57:25.000Z 432.79998779297 2012-03-25T07:57:27.000Z 432.60000610352 2012-03-25T07:57:30.000Z 432.60000610352 2012-03-25T07:57:32.000Z 433 2012-03-25T07:57:37.000Z 433 2012-03-25T07:57:42.000Z 432.79998779297 2012-03-25T07:57:47.000Z 432.79998779297 2012-03-25T07:57:51.000Z 432.20001220703 2012-03-25T07:57:56.000Z 431.39999389648 2012-03-25T07:58:01.000Z 430.39999389648 2012-03-25T07:58:06.000Z 429.60000610352 2012-03-25T07:58:11.000Z 429.60000610352 2012-03-25T07:58:12.000Z 429.20001220703 2012-03-25T07:58:16.000Z 429 2012-03-25T07:58:19.000Z 429 2012-03-25T07:58:20.000Z 428.79998779297 2012-03-25T07:58:24.000Z 428.79998779297 2012-03-25T07:58:25.000Z 428.60000610352 2012-03-25T07:58:31.000Z 428 2012-03-25T07:58:37.000Z 427 2012-03-25T07:58:42.000Z 426.79998779297 2012-03-25T07:58:43.000Z 426.39999389648 2012-03-25T07:58:46.000Z 425 2012-03-25T07:58:52.000Z 424.20001220703 2012-03-25T07:58:56.000Z 424 2012-03-25T07:58:57.000Z 424 2012-03-25T07:58:59.000Z 423.60000610352 2012-03-25T07:59:03.000Z 422.60000610352 2012-03-25T07:59:07.000Z 422.20001220703 2012-03-25T07:59:10.000Z 422.20001220703 2012-03-25T07:59:11.000Z 422.39999389648 2012-03-25T07:59:13.000Z 422.39999389648 2012-03-25T07:59:16.000Z 422.39999389648 2012-03-25T07:59:18.000Z 422.60000610352 2012-03-25T07:59:20.000Z 422.39999389648 2012-03-25T07:59:25.000Z 421.39999389648 2012-03-25T07:59:28.000Z 420.79998779297 2012-03-25T07:59:32.000Z 420.39999389648 2012-03-25T07:59:35.000Z 420 2012-03-25T07:59:37.000Z 420.20001220703 2012-03-25T07:59:42.000Z 419.60000610352 2012-03-25T07:59:47.000Z 419.79998779297 2012-03-25T07:59:48.000Z 420.60000610352 2012-03-25T07:59:52.000Z 421 2012-03-25T07:59:59.000Z 421.20001220703 2012-03-25T08:00:02.000Z 421.20001220703 2012-03-25T08:00:04.000Z 421.20001220703 2012-03-25T08:00:10.000Z 421.20001220703 2012-03-25T08:00:12.000Z 421.20001220703 2012-03-25T08:00:16.000Z 421.20001220703 2012-03-25T08:00:36.000Z 421.20001220703 2012-03-25T08:00:38.000Z 421.39999389648 2012-03-25T08:00:41.000Z 421.39999389648 2012-03-25T08:00:43.000Z 421.20001220703 2012-03-25T08:00:47.000Z 421.20001220703 2012-03-25T08:00:54.000Z 421.20001220703 2012-03-25T08:01:11.000Z 421.20001220703 2012-03-25T08:01:12.000Z 421.39999389648 2012-03-25T08:01:18.000Z 421.79998779297 2012-03-25T08:01:25.000Z 422.20001220703 2012-03-25T08:01:29.000Z 422.39999389648 2012-03-25T08:01:34.000Z 422.79998779297 2012-03-25T08:01:38.000Z 422.79998779297 2012-03-25T08:01:39.000Z 423 2012-03-25T08:01:45.000Z 422.20001220703 2012-03-25T08:01:51.000Z 420.79998779297 2012-03-25T08:01:56.000Z 420.39999389648 2012-03-25T08:01:58.000Z 419.79998779297 2012-03-25T08:02:00.000Z 418.79998779297 2012-03-25T08:02:05.000Z 417.79998779297 2012-03-25T08:02:08.000Z 417 2012-03-25T08:02:11.000Z 415.20001220703 2012-03-25T08:02:16.000Z 413.20001220703 2012-03-25T08:02:23.000Z 412 2012-03-25T08:02:28.000Z 410.60000610352 2012-03-25T08:02:34.000Z 409.20001220703 2012-03-25T08:02:39.000Z 407.60000610352 2012-03-25T08:02:44.000Z 406.79998779297 2012-03-25T08:02:49.000Z 406.39999389648 2012-03-25T08:02:54.000Z 406.79998779297 2012-03-25T08:02:55.000Z 407.60000610352 2012-03-25T08:02:58.000Z 408.79998779297 2012-03-25T08:03:03.000Z 409 2012-03-25T08:03:04.000Z 409.39999389648 2012-03-25T08:03:09.000Z 409.20001220703 2012-03-25T08:03:13.000Z 408.39999389648 2012-03-25T08:03:18.000Z 407.20001220703 2012-03-25T08:03:23.000Z 406.20001220703 2012-03-25T08:03:28.000Z 405.79998779297 2012-03-25T08:03:33.000Z 405.60000610352 2012-03-25T08:03:38.000Z 404.20001220703 2012-03-25T08:03:43.000Z 401.39999389648 2012-03-25T08:03:48.000Z 400.60000610352 2012-03-25T08:03:49.000Z 396.39999389648 2012-03-25T08:03:54.000Z 396.20001220703 2012-03-25T08:03:55.000Z 397.60000610352 2012-03-25T08:04:00.000Z 398.60000610352 2012-03-25T08:04:05.000Z 399 2012-03-25T08:04:10.000Z 400 2012-03-25T08:04:15.000Z 400.20001220703 2012-03-25T08:04:18.000Z 400.39999389648 2012-03-25T08:04:19.000Z 400.60000610352 2012-03-25T08:04:21.000Z 401.20001220703 2012-03-25T08:04:24.000Z 402.20001220703 2012-03-25T08:04:28.000Z 402.60000610352 2012-03-25T08:04:30.000Z 403 2012-03-25T08:04:32.000Z 404 2012-03-25T08:04:37.000Z 404.79998779297 2012-03-25T08:04:41.000Z 405 2012-03-25T08:04:42.000Z 405.79998779297 2012-03-25T08:04:47.000Z 406.20001220703 2012-03-25T08:04:51.000Z 406.60000610352 2012-03-25T08:04:53.000Z 406.60000610352 2012-03-25T08:04:55.000Z 407.20001220703 2012-03-25T08:05:00.000Z 407.60000610352 2012-03-25T08:05:04.000Z 407.79998779297 2012-03-25T08:05:07.000Z 408.20001220703 2012-03-25T08:05:08.000Z 409.39999389648 2012-03-25T08:05:12.000Z 409.60000610352 2012-03-25T08:05:13.000Z 410.20001220703 2012-03-25T08:05:17.000Z 410.20001220703 2012-03-25T08:05:18.000Z 410.60000610352 2012-03-25T08:05:24.000Z 411.39999389648 2012-03-25T08:05:31.000Z 412 2012-03-25T08:05:38.000Z 412.79998779297 2012-03-25T08:05:44.000Z 412.60000610352 2012-03-25T08:05:49.000Z 413.20001220703 2012-03-25T08:05:55.000Z 414 2012-03-25T08:06:02.000Z 415.39999389648 2012-03-25T08:06:09.000Z 417.39999389648 2012-03-25T08:06:17.000Z 419.39999389648 2012-03-25T08:06:23.000Z 421 2012-03-25T08:06:30.000Z 421.39999389648 2012-03-25T08:06:32.000Z 422.79998779297 2012-03-25T08:06:37.000Z 425.20001220703 2012-03-25T08:06:44.000Z 425.39999389648 2012-03-25T08:06:45.000Z 426.20001220703 2012-03-25T08:06:50.000Z 427.79998779297 2012-03-25T08:06:57.000Z 429.20001220703 2012-03-25T08:07:01.000Z 429.79998779297 2012-03-25T08:07:04.000Z 431 2012-03-25T08:07:08.000Z 431.20001220703 2012-03-25T08:07:11.000Z 431.60000610352 2012-03-25T08:07:14.000Z 432.79998779297 2012-03-25T08:07:19.000Z 433 2012-03-25T08:07:21.000Z 433.60000610352 2012-03-25T08:07:25.000Z 434.60000610352 2012-03-25T08:07:31.000Z 435.20001220703 2012-03-25T08:07:36.000Z 436.60000610352 2012-03-25T08:07:43.000Z 437.60000610352 2012-03-25T08:07:47.000Z 438.39999389648 2012-03-25T08:07:51.000Z 438.79998779297 2012-03-25T08:07:54.000Z 439.39999389648 2012-03-25T08:07:58.000Z 441 2012-03-25T08:08:04.000Z 441.39999389648 2012-03-25T08:08:06.000Z 442.60000610352 2012-03-25T08:08:10.000Z 443.79998779297 2012-03-25T08:08:16.000Z 445.39999389648 2012-03-25T08:08:22.000Z 446 2012-03-25T08:08:24.000Z 447.60000610352 2012-03-25T08:08:32.000Z 448.20001220703 2012-03-25T08:08:37.000Z 449.79998779297 2012-03-25T08:08:43.000Z 450.39999389648 2012-03-25T08:08:48.000Z 452.39999389648 2012-03-25T08:08:55.000Z 454.20001220703 2012-03-25T08:09:02.000Z 456.60000610352 2012-03-25T08:09:10.000Z 458 2012-03-25T08:09:16.000Z 458.79998779297 2012-03-25T08:09:19.000Z 459 2012-03-25T08:09:22.000Z 459 2012-03-25T08:09:24.000Z 458.39999389648 2012-03-25T08:09:27.000Z 458.79998779297 2012-03-25T08:09:33.000Z 460 2012-03-25T08:09:37.000Z 460.60000610352 2012-03-25T08:09:39.000Z 462.79998779297 2012-03-25T08:09:46.000Z 464.60000610352 2012-03-25T08:09:52.000Z 466.60000610352 2012-03-25T08:09:57.000Z 467.39999389648 2012-03-25T08:10:02.000Z 467.79998779297 2012-03-25T08:10:06.000Z 468 2012-03-25T08:10:07.000Z 468 2012-03-25T08:10:12.000Z 467.60000610352 2012-03-25T08:10:17.000Z 467.79998779297 2012-03-25T08:10:22.000Z 467.39999389648 2012-03-25T08:10:28.000Z 467.79998779297 2012-03-25T08:10:29.000Z 468.20001220703 2012-03-25T08:10:32.000Z 468.20001220703 2012-03-25T08:10:33.000Z 469.39999389648 2012-03-25T08:10:39.000Z 470.79998779297 2012-03-25T08:10:47.000Z 471.60000610352 2012-03-25T08:10:56.000Z 473.79998779297 2012-03-25T08:11:03.000Z 474.60000610352 2012-03-25T08:11:07.000Z 475 2012-03-25T08:11:10.000Z 475.60000610352 2012-03-25T08:11:16.000Z 475.60000610352 2012-03-25T08:11:17.000Z 476 2012-03-25T08:11:20.000Z 476.20001220703 2012-03-25T08:11:21.000Z 476.79998779297 2012-03-25T08:11:26.000Z 477.79998779297 2012-03-25T08:11:32.000Z 478.79998779297 2012-03-25T08:11:38.000Z 479.79998779297 2012-03-25T08:11:45.000Z 480.79998779297 2012-03-25T08:11:51.000Z 482.20001220703 2012-03-25T08:11:57.000Z 483.39999389648 2012-03-25T08:12:02.000Z 485.79998779297 2012-03-25T08:12:09.000Z 488.20001220703 2012-03-25T08:12:15.000Z 490.60000610352 2012-03-25T08:12:22.000Z 492 2012-03-25T08:12:27.000Z 493.20001220703 2012-03-25T08:12:32.000Z 494 2012-03-25T08:12:38.000Z 495.39999389648 2012-03-25T08:12:43.000Z 497 2012-03-25T08:12:49.000Z 498.39999389648 2012-03-25T08:12:55.000Z 500 2012-03-25T08:13:01.000Z 501.79998779297 2012-03-25T08:13:07.000Z 503.20001220703 2012-03-25T08:13:11.000Z 502.39999389648 2012-03-25T08:13:18.000Z 500.39999389648 2012-03-25T08:13:25.000Z 499.79998779297 2012-03-25T08:13:30.000Z 501 2012-03-25T08:13:35.000Z 503.79998779297 2012-03-25T08:13:41.000Z 505 2012-03-25T08:13:44.000Z 506.20001220703 2012-03-25T08:13:46.000Z 509.60000610352 2012-03-25T08:13:52.000Z 510 2012-03-25T08:13:53.000Z 511.39999389648 2012-03-25T08:13:57.000Z 512.20001220703 2012-03-25T08:14:02.000Z 513.20001220703 2012-03-25T08:14:08.000Z 513.59997558594 2012-03-25T08:14:13.000Z 513.59997558594 2012-03-25T08:14:20.000Z 511.60000610352 2012-03-25T08:14:26.000Z 509.60000610352 2012-03-25T08:14:32.000Z 509.20001220703 2012-03-25T08:14:36.000Z 510.60000610352 2012-03-25T08:14:41.000Z 513.40002441406 2012-03-25T08:14:48.000Z 517.20001220703 2012-03-25T08:14:54.000Z 520.79998779297 2012-03-25T08:14:59.000Z 524.59997558594 2012-03-25T08:15:06.000Z 526.59997558594 2012-03-25T08:15:13.000Z 527.59997558594 2012-03-25T08:15:19.000Z 528 2012-03-25T08:15:24.000Z 530.20001220703 2012-03-25T08:15:30.000Z 532.40002441406 2012-03-25T08:15:37.000Z 533.59997558594 2012-03-25T08:15:45.000Z 534 2012-03-25T08:15:51.000Z 533.59997558594 2012-03-25T08:15:56.000Z 534 2012-03-25T08:16:02.000Z 534.20001220703 2012-03-25T08:16:07.000Z 535.59997558594 2012-03-25T08:16:12.000Z 537.79998779297 2012-03-25T08:16:17.000Z 540 2012-03-25T08:16:22.000Z 542.59997558594 2012-03-25T08:16:29.000Z 542.79998779297 2012-03-25T08:16:34.000Z 542.59997558594 2012-03-25T08:16:40.000Z 542 2012-03-25T08:16:45.000Z 541.59997558594 2012-03-25T08:16:50.000Z 540.20001220703 2012-03-25T08:16:56.000Z 538.79998779297 2012-03-25T08:16:59.000Z 538 2012-03-25T08:17:01.000Z 534.79998779297 2012-03-25T08:17:07.000Z 532.40002441406 2012-03-25T08:17:12.000Z 530.40002441406 2012-03-25T08:17:17.000Z 530.79998779297 2012-03-25T08:17:22.000Z 533 2012-03-25T08:17:26.000Z 534.79998779297 2012-03-25T08:17:29.000Z 536 2012-03-25T08:17:31.000Z 538 2012-03-25T08:17:35.000Z 540.59997558594 2012-03-25T08:17:40.000Z 543.20001220703 2012-03-25T08:17:45.000Z 546.59997558594 2012-03-25T08:17:50.000Z 548.40002441406 2012-03-25T08:17:56.000Z 549.79998779297 2012-03-25T08:18:02.000Z 550.59997558594 2012-03-25T08:18:07.000Z 552 2012-03-25T08:18:11.000Z 553.40002441406 2012-03-25T08:18:17.000Z 552.59997558594 2012-03-25T08:18:22.000Z 550.79998779297 2012-03-25T08:18:27.000Z 549.40002441406 2012-03-25T08:18:31.000Z 550 2012-03-25T08:18:36.000Z 553.40002441406 2012-03-25T08:18:41.000Z 555.79998779297 2012-03-25T08:18:44.000Z 557.40002441406 2012-03-25T08:18:46.000Z 560 2012-03-25T08:18:51.000Z 561.59997558594 2012-03-25T08:18:56.000Z 561 2012-03-25T08:19:02.000Z 558.40002441406 2012-03-25T08:19:08.000Z 556 2012-03-25T08:19:13.000Z 554.59997558594 2012-03-25T08:19:18.000Z 554.59997558594 2012-03-25T08:19:19.000Z 556.59997558594 2012-03-25T08:19:23.000Z 559.79998779297 2012-03-25T08:19:27.000Z 560.59997558594 2012-03-25T08:19:28.000Z 564 2012-03-25T08:19:33.000Z 568.40002441406 2012-03-25T08:19:40.000Z 570.79998779297 2012-03-25T08:19:44.000Z 571.40002441406 2012-03-25T08:19:45.000Z 572.59997558594 2012-03-25T08:19:49.000Z 571.40002441406 2012-03-25T08:19:53.000Z 570.79998779297 2012-03-25T08:19:55.000Z 566.59997558594 2012-03-25T08:20:01.000Z 564.40002441406 2012-03-25T08:20:06.000Z 563.79998779297 2012-03-25T08:20:09.000Z 565.20001220703 2012-03-25T08:20:11.000Z 566.20001220703 2012-03-25T08:20:14.000Z 566.79998779297 2012-03-25T08:20:15.000Z 569 2012-03-25T08:20:20.000Z 569.79998779297 2012-03-25T08:20:26.000Z 570.40002441406 2012-03-25T08:20:33.000Z 571.20001220703 2012-03-25T08:20:37.000Z 570.40002441406 2012-03-25T08:20:42.000Z 568.59997558594 2012-03-25T08:20:47.000Z 567.79998779297 2012-03-25T08:20:52.000Z 571.40002441406 2012-03-25T08:20:57.000Z 573.79998779297 2012-03-25T08:21:02.000Z 575.40002441406 2012-03-25T08:21:06.000Z 576.79998779297 2012-03-25T08:21:11.000Z 577 2012-03-25T08:21:16.000Z 575.79998779297 2012-03-25T08:21:22.000Z 573.59997558594 2012-03-25T08:21:28.000Z 574 2012-03-25T08:21:34.000Z 573.20001220703 2012-03-25T08:21:39.000Z 572.59997558594 2012-03-25T08:21:46.000Z 574.59997558594 2012-03-25T08:21:52.000Z 575 2012-03-25T08:21:57.000Z 575.20001220703 2012-03-25T08:22:03.000Z 574.40002441406 2012-03-25T08:22:08.000Z 575.79998779297 2012-03-25T08:22:14.000Z 577.59997558594 2012-03-25T08:22:19.000Z 577 2012-03-25T08:22:20.000Z 577.59997558594 2012-03-25T08:22:23.000Z 578.20001220703 2012-03-25T08:22:28.000Z 577.59997558594 2012-03-25T08:22:33.000Z 576.40002441406 2012-03-25T08:22:38.000Z 575.40002441406 2012-03-25T08:22:43.000Z 574.20001220703 2012-03-25T08:22:48.000Z 572.20001220703 2012-03-25T08:22:53.000Z 570.59997558594 2012-03-25T08:22:58.000Z 570.40002441406 2012-03-25T08:23:03.000Z 571.20001220703 2012-03-25T08:23:07.000Z 572 2012-03-25T08:23:12.000Z 572.79998779297 2012-03-25T08:23:17.000Z 573.40002441406 2012-03-25T08:23:22.000Z 574.59997558594 2012-03-25T08:23:27.000Z 575.59997558594 2012-03-25T08:23:32.000Z 575.59997558594 2012-03-25T08:23:39.000Z 576 2012-03-25T08:23:45.000Z 578 2012-03-25T08:23:51.000Z 577.79998779297 2012-03-25T08:23:56.000Z 577.59997558594 2012-03-25T08:24:01.000Z 579.40002441406 2012-03-25T08:24:07.000Z 584 2012-03-25T08:24:15.000Z 587.79998779297 2012-03-25T08:24:21.000Z 588.59997558594 2012-03-25T08:24:28.000Z 588.79998779297 2012-03-25T08:24:35.000Z 589.79998779297 2012-03-25T08:24:43.000Z 590.79998779297 2012-03-25T08:24:49.000Z 591.40002441406 2012-03-25T08:24:56.000Z 591.79998779297 2012-03-25T08:25:03.000Z 590.59997558594 2012-03-25T08:25:10.000Z 589.20001220703 2012-03-25T08:25:17.000Z 588.20001220703 2012-03-25T08:25:22.000Z 588.59997558594 2012-03-25T08:25:27.000Z 590.79998779297 2012-03-25T08:25:32.000Z 594.20001220703 2012-03-25T08:25:37.000Z 595.79998779297 2012-03-25T08:25:42.000Z 597.79998779297 2012-03-25T08:25:48.000Z 598.79998779297 2012-03-25T08:25:53.000Z 599.20001220703 2012-03-25T08:25:58.000Z 599.20001220703 2012-03-25T08:26:03.000Z 598.79998779297 2012-03-25T08:26:09.000Z 598.20001220703 2012-03-25T08:26:15.000Z 598.40002441406 2012-03-25T08:26:20.000Z 600.59997558594 2012-03-25T08:26:28.000Z 603.40002441406 2012-03-25T08:26:33.000Z 605 2012-03-25T08:26:38.000Z 603.59997558594 2012-03-25T08:26:43.000Z 601.59997558594 2012-03-25T08:26:50.000Z 601 2012-03-25T08:26:56.000Z 601.40002441406 2012-03-25T08:27:01.000Z 602.20001220703 2012-03-25T08:27:06.000Z 604.20001220703 2012-03-25T08:27:13.000Z 606.20001220703 2012-03-25T08:27:19.000Z 608.59997558594 2012-03-25T08:27:24.000Z 609.20001220703 2012-03-25T08:27:25.000Z 611.79998779297 2012-03-25T08:27:31.000Z 614.79998779297 2012-03-25T08:27:37.000Z 617 2012-03-25T08:27:43.000Z 617.20001220703 2012-03-25T08:27:49.000Z 616 2012-03-25T08:27:55.000Z 613 2012-03-25T08:28:00.000Z 610.79998779297 2012-03-25T08:28:06.000Z 614.79998779297 2012-03-25T08:28:11.000Z 617.79998779297 2012-03-25T08:28:17.000Z 617.20001220703 2012-03-25T08:28:22.000Z 615.79998779297 2012-03-25T08:28:26.000Z 614 2012-03-25T08:28:32.000Z 612.59997558594 2012-03-25T08:28:37.000Z 613 2012-03-25T08:28:38.000Z 613.20001220703 2012-03-25T08:28:43.000Z 613.40002441406 2012-03-25T08:28:49.000Z 613.59997558594 2012-03-25T08:28:51.000Z 613.79998779297 2012-03-25T08:28:53.000Z 613.40002441406 2012-03-25T08:28:58.000Z 613.20001220703 2012-03-25T08:29:01.000Z 613.79998779297 2012-03-25T08:29:04.000Z 614.40002441406 2012-03-25T08:29:09.000Z 614.79998779297 2012-03-25T08:29:15.000Z 616.40002441406 2012-03-25T08:29:21.000Z 620.40002441406 2012-03-25T08:29:27.000Z 623.40002441406 2012-03-25T08:29:34.000Z 625.20001220703 2012-03-25T08:29:38.000Z 626.79998779297 2012-03-25T08:29:42.000Z 628.20001220703 2012-03-25T08:29:44.000Z 630 2012-03-25T08:29:48.000Z 630.40002441406 2012-03-25T08:29:49.000Z 631.59997558594 2012-03-25T08:29:52.000Z 631.59997558594 2012-03-25T08:29:56.000Z 632.40002441406 2012-03-25T08:30:02.000Z 631.40002441406 2012-03-25T08:30:07.000Z 631 2012-03-25T08:30:15.000Z 632 2012-03-25T08:30:21.000Z 632.40002441406 2012-03-25T08:30:27.000Z 630.79998779297 2012-03-25T08:30:32.000Z 628.20001220703 2012-03-25T08:30:38.000Z 628.20001220703 2012-03-25T08:30:40.000Z 630.40002441406 2012-03-25T08:30:43.000Z 633 2012-03-25T08:30:46.000Z 634 2012-03-25T08:30:48.000Z 635.20001220703 2012-03-25T08:30:54.000Z 636.59997558594 2012-03-25T08:31:00.000Z 638.20001220703 2012-03-25T08:31:06.000Z 639.79998779297 2012-03-25T08:31:12.000Z 641.20001220703 2012-03-25T08:31:17.000Z 641.40002441406 2012-03-25T08:31:18.000Z 641.40002441406 2012-03-25T08:31:22.000Z 640.79998779297 2012-03-25T08:31:30.000Z 640 2012-03-25T08:31:37.000Z 639.40002441406 2012-03-25T08:31:44.000Z 639.40002441406 2012-03-25T08:31:45.000Z 639 2012-03-25T08:31:50.000Z 640.59997558594 2012-03-25T08:32:05.000Z 639.79998779297 2012-03-25T08:32:10.000Z 639 2012-03-25T08:32:15.000Z 578.40002441406 2012-03-25T08:49:02.000Z 578.20001220703 2012-03-25T08:49:08.000Z 578.20001220703 2012-03-25T08:49:13.000Z 577.79998779297 2012-03-25T08:49:19.000Z 577.79998779297 2012-03-25T08:49:24.000Z 577.40002441406 2012-03-25T08:49:29.000Z 576.79998779297 2012-03-25T08:49:35.000Z 576 2012-03-25T08:49:41.000Z 576.20001220703 2012-03-25T08:49:45.000Z 576.79998779297 2012-03-25T08:49:47.000Z 577.40002441406 2012-03-25T08:49:49.000Z 577.79998779297 2012-03-25T08:49:53.000Z 578 2012-03-25T08:49:58.000Z 577.79998779297 2012-03-25T08:49:59.000Z 577.59997558594 2012-03-25T08:50:02.000Z 577.40002441406 2012-03-25T08:50:03.000Z 576.40002441406 2012-03-25T08:50:09.000Z 575.59997558594 2012-03-25T08:50:14.000Z 575.20001220703 2012-03-25T08:50:20.000Z 575 2012-03-25T08:50:25.000Z 575.20001220703 2012-03-25T08:50:30.000Z 575.79998779297 2012-03-25T08:50:36.000Z 576 2012-03-25T08:50:42.000Z 575.79998779297 2012-03-25T08:50:47.000Z 576.20001220703 2012-03-25T08:50:52.000Z 576.79998779297 2012-03-25T08:50:56.000Z 577.20001220703 2012-03-25T08:51:00.000Z 577.20001220703 2012-03-25T08:51:02.000Z 577.59997558594 2012-03-25T08:51:06.000Z 577.59997558594 2012-03-25T08:51:07.000Z 578.79998779297 2012-03-25T08:51:12.000Z 579.79998779297 2012-03-25T08:51:17.000Z 581.79998779297 2012-03-25T08:51:23.000Z 583 2012-03-25T08:51:28.000Z 583.79998779297 2012-03-25T08:51:34.000Z 584.20001220703 2012-03-25T08:51:39.000Z 585 2012-03-25T08:51:45.000Z 584.79998779297 2012-03-25T08:51:52.000Z 584.79998779297 2012-03-25T08:51:54.000Z 585 2012-03-25T08:51:56.000Z 585.20001220703 2012-03-25T08:51:59.000Z 585.40002441406 2012-03-25T08:52:01.000Z 583.59997558594 2012-03-25T08:52:05.000Z 580.79998779297 2012-03-25T08:52:10.000Z 580.40002441406 2012-03-25T08:52:15.000Z 581 2012-03-25T08:52:21.000Z 581 2012-03-25T08:52:25.000Z 581 2012-03-25T08:52:26.000Z 582.40002441406 2012-03-25T08:52:32.000Z 583.79998779297 2012-03-25T08:52:37.000Z 584.40002441406 2012-03-25T08:52:42.000Z 584.20001220703 2012-03-25T08:52:49.000Z 584.40002441406 2012-03-25T08:52:55.000Z 584.40002441406 2012-03-25T08:52:56.000Z 584.79998779297 2012-03-25T08:52:59.000Z 587.59997558594 2012-03-25T08:53:06.000Z 590.59997558594 2012-03-25T08:53:12.000Z 592.59997558594 2012-03-25T08:53:17.000Z 594 2012-03-25T08:53:22.000Z 595.20001220703 2012-03-25T08:53:26.000Z 595.59997558594 2012-03-25T08:53:30.000Z 594.59997558594 2012-03-25T08:53:36.000Z 592.79998779297 2012-03-25T08:53:42.000Z 590.40002441406 2012-03-25T08:53:50.000Z 589.20001220703 2012-03-25T08:53:55.000Z 587.59997558594 2012-03-25T08:54:00.000Z 586 2012-03-25T08:54:05.000Z 585.59997558594 2012-03-25T08:54:10.000Z 586.59997558594 2012-03-25T08:54:14.000Z 586.20001220703 2012-03-25T08:54:15.000Z 584.20001220703 2012-03-25T08:54:20.000Z 585 2012-03-25T08:54:24.000Z 587.40002441406 2012-03-25T08:54:31.000Z 588 2012-03-25T08:54:37.000Z 588.79998779297 2012-03-25T08:54:43.000Z 589.40002441406 2012-03-25T08:54:48.000Z 589.79998779297 2012-03-25T08:54:56.000Z 590.20001220703 2012-03-25T08:55:02.000Z 590.20001220703 2012-03-25T08:55:08.000Z 590.59997558594 2012-03-25T08:55:13.000Z 592 2012-03-25T08:55:20.000Z 592.40002441406 2012-03-25T08:55:22.000Z 592.79998779297 2012-03-25T08:55:25.000Z 593.40002441406 2012-03-25T08:55:31.000Z 593 2012-03-25T08:55:38.000Z 592.59997558594 2012-03-25T08:55:45.000Z 592 2012-03-25T08:55:52.000Z 591.59997558594 2012-03-25T08:55:56.000Z 591 2012-03-25T08:55:58.000Z 588.40002441406 2012-03-25T08:56:06.000Z 585.20001220703 2012-03-25T08:56:14.000Z 583.20001220703 2012-03-25T08:56:23.000Z 583.20001220703 2012-03-25T08:56:24.000Z 583.20001220703 2012-03-25T08:56:31.000Z 584.40002441406 2012-03-25T08:56:37.000Z 585.20001220703 2012-03-25T08:56:43.000Z 583.40002441406 2012-03-25T08:56:48.000Z 580 2012-03-25T08:56:53.000Z 576.40002441406 2012-03-25T08:56:59.000Z 575.40002441406 2012-03-25T08:57:04.000Z 575 2012-03-25T08:57:08.000Z 572.79998779297 2012-03-25T08:57:14.000Z 570.59997558594 2012-03-25T08:57:19.000Z 570.40002441406 2012-03-25T08:57:21.000Z 571 2012-03-25T08:57:23.000Z 574.20001220703 2012-03-25T08:57:27.000Z 575.20001220703 2012-03-25T08:57:31.000Z 575.40002441406 2012-03-25T08:57:32.000Z 576.40002441406 2012-03-25T08:57:37.000Z 578.20001220703 2012-03-25T08:57:43.000Z 580.79998779297 2012-03-25T08:57:50.000Z 582.40002441406 2012-03-25T08:57:55.000Z 582 2012-03-25T08:57:56.000Z 580.20001220703 2012-03-25T08:57:58.000Z 577.59997558594 2012-03-25T08:58:01.000Z 576 2012-03-25T08:58:05.000Z 574 2012-03-25T08:58:09.000Z 573.40002441406 2012-03-25T08:58:10.000Z 570.40002441406 2012-03-25T08:58:16.000Z 569.40002441406 2012-03-25T08:58:21.000Z 569.59997558594 2012-03-25T08:58:32.000Z 569.40002441406 2012-03-25T08:58:41.000Z 569.20001220703 2012-03-25T08:58:44.000Z 568.59997558594 2012-03-25T08:58:46.000Z 568 2012-03-25T08:58:48.000Z 567 2012-03-25T08:58:52.000Z 566.40002441406 2012-03-25T08:58:53.000Z 564.20001220703 2012-03-25T08:58:59.000Z 562 2012-03-25T08:59:05.000Z 561.40002441406 2012-03-25T08:59:08.000Z 561.40002441406 2012-03-25T08:59:10.000Z 561.40002441406 2012-03-25T08:59:12.000Z 561.40002441406 2012-03-25T08:59:15.000Z 561.20001220703 2012-03-25T08:59:20.000Z 561 2012-03-25T08:59:21.000Z 560.20001220703 2012-03-25T08:59:26.000Z 558 2012-03-25T08:59:31.000Z 557.20001220703 2012-03-25T08:59:32.000Z 557 2012-03-25T08:59:35.000Z 555.20001220703 2012-03-25T08:59:40.000Z 552.59997558594 2012-03-25T08:59:45.000Z 552 2012-03-25T08:59:47.000Z 551.59997558594 2012-03-25T08:59:50.000Z 549.79998779297 2012-03-25T08:59:55.000Z 549.20001220703 2012-03-25T09:00:00.000Z 551.20001220703 2012-03-25T09:00:05.000Z 552.59997558594 2012-03-25T09:00:08.000Z 552.79998779297 2012-03-25T09:00:10.000Z 552.79998779297 2012-03-25T09:00:12.000Z 553.79998779297 2012-03-25T09:00:14.000Z 553 2012-03-25T09:00:18.000Z 553 2012-03-25T09:00:19.000Z 552 2012-03-25T09:00:23.000Z 550.40002441406 2012-03-25T09:00:27.000Z 549.59997558594 2012-03-25T09:00:29.000Z 548.20001220703 2012-03-25T09:00:32.000Z 549.79998779297 2012-03-25T09:00:38.000Z 552.79998779297 2012-03-25T09:00:41.000Z 553.40002441406 2012-03-25T09:00:42.000Z 558.20001220703 2012-03-25T09:00:47.000Z 558.79998779297 2012-03-25T09:00:52.000Z 559.20001220703 2012-03-25T09:00:53.000Z 556.40002441406 2012-03-25T09:00:57.000Z 550.79998779297 2012-03-25T09:01:05.000Z 553.79998779297 2012-03-25T09:01:11.000Z 555.79998779297 2012-03-25T09:01:18.000Z 554.59997558594 2012-03-25T09:01:23.000Z 553.40002441406 2012-03-25T09:01:27.000Z 552.59997558594 2012-03-25T09:01:28.000Z 549.59997558594 2012-03-25T09:01:33.000Z 545 2012-03-25T09:01:37.000Z 542.79998779297 2012-03-25T09:01:39.000Z 542.40002441406 2012-03-25T09:01:40.000Z 542.40002441406 2012-03-25T09:01:41.000Z 539.59997558594 2012-03-25T09:01:46.000Z 538.79998779297 2012-03-25T09:01:47.000Z 536.40002441406 2012-03-25T09:01:52.000Z 533 2012-03-25T09:01:56.000Z 532.79998779297 2012-03-25T09:02:02.000Z 533.79998779297 2012-03-25T09:02:07.000Z 533 2012-03-25T09:02:11.000Z 530.79998779297 2012-03-25T09:02:15.000Z 530.59997558594 2012-03-25T09:02:16.000Z 528 2012-03-25T09:02:22.000Z 521.40002441406 2012-03-25T09:02:28.000Z 515.20001220703 2012-03-25T09:02:34.000Z 510.39999389648 2012-03-25T09:02:40.000Z 509.20001220703 2012-03-25T09:02:42.000Z 507.79998779297 2012-03-25T09:02:45.000Z 509.60000610352 2012-03-25T09:02:49.000Z 510.60000610352 2012-03-25T09:02:50.000Z 516.20001220703 2012-03-25T09:02:53.000Z 518 2012-03-25T09:02:54.000Z 523.20001220703 2012-03-25T09:02:58.000Z 528 2012-03-25T09:03:03.000Z 530.79998779297 2012-03-25T09:03:07.000Z 535.20001220703 2012-03-25T09:03:12.000Z 534.20001220703 2012-03-25T09:03:16.000Z 527.59997558594 2012-03-25T09:03:20.000Z 522 2012-03-25T09:03:23.000Z 519 2012-03-25T09:03:25.000Z 511.60000610352 2012-03-25T09:03:31.000Z 507 2012-03-25T09:03:35.000Z 503.79998779297 2012-03-25T09:03:39.000Z 500.39999389648 2012-03-25T09:03:45.000Z 499.60000610352 2012-03-25T09:03:47.000Z 499.60000610352 2012-03-25T09:03:49.000Z 499.79998779297 2012-03-25T09:03:53.000Z 502 2012-03-25T09:03:59.000Z 503.20001220703 2012-03-25T09:04:01.000Z 504.79998779297 2012-03-25T09:04:05.000Z 508 2012-03-25T09:04:12.000Z 510.79998779297 2012-03-25T09:04:21.000Z 511.39999389648 2012-03-25T09:04:29.000Z 512.20001220703 2012-03-25T09:04:38.000Z 511.39999389648 2012-03-25T09:04:46.000Z 509 2012-03-25T09:04:55.000Z 508 2012-03-25T09:05:02.000Z 505.79998779297 2012-03-25T09:05:09.000Z 503.20001220703 2012-03-25T09:05:16.000Z 503.20001220703 2012-03-25T09:05:17.000Z 503.20001220703 2012-03-25T09:05:22.000Z 503.39999389648 2012-03-25T09:05:32.000Z 501.60000610352 2012-03-25T09:05:39.000Z 499 2012-03-25T09:05:44.000Z 497.60000610352 2012-03-25T09:05:48.000Z 497.39999389648 2012-03-25T09:05:50.000Z 496.79998779297 2012-03-25T09:05:56.000Z 496.39999389648 2012-03-25T09:06:05.000Z 495.20001220703 2012-03-25T09:06:13.000Z 494 2012-03-25T09:06:20.000Z 491 2012-03-25T09:06:25.000Z 486.79998779297 2012-03-25T09:06:31.000Z 483.79998779297 2012-03-25T09:06:35.000Z 483.20001220703 2012-03-25T09:06:36.000Z 482.60000610352 2012-03-25T09:06:39.000Z 486 2012-03-25T09:06:43.000Z 488.20001220703 2012-03-25T09:06:48.000Z 489.39999389648 2012-03-25T09:06:53.000Z 489 2012-03-25T09:06:55.000Z 488.20001220703 2012-03-25T09:06:57.000Z 485.79998779297 2012-03-25T09:07:00.000Z 485.39999389648 2012-03-25T09:07:01.000Z 483.60000610352 2012-03-25T09:07:06.000Z 484.20001220703 2012-03-25T09:07:10.000Z 484.20001220703 2012-03-25T09:07:11.000Z 485.20001220703 2012-03-25T09:07:14.000Z 486.60000610352 2012-03-25T09:07:19.000Z 489.79998779297 2012-03-25T09:07:24.000Z 490.20001220703 2012-03-25T09:07:30.000Z 489.39999389648 2012-03-25T09:07:36.000Z 487.20001220703 2012-03-25T09:07:41.000Z 482.79998779297 2012-03-25T09:07:45.000Z 478.60000610352 2012-03-25T09:07:49.000Z 474.39999389648 2012-03-25T09:07:54.000Z 473.60000610352 2012-03-25T09:07:55.000Z 471.20001220703 2012-03-25T09:07:58.000Z 467.39999389648 2012-03-25T09:08:03.000Z 466.20001220703 2012-03-25T09:08:05.000Z 465.20001220703 2012-03-25T09:08:07.000Z 461.39999389648 2012-03-25T09:08:12.000Z 460 2012-03-25T09:08:17.000Z 460.60000610352 2012-03-25T09:08:22.000Z 462.79998779297 2012-03-25T09:08:27.000Z 465.39999389648 2012-03-25T09:08:32.000Z 467.60000610352 2012-03-25T09:08:38.000Z 469.79998779297 2012-03-25T09:08:43.000Z 472.20001220703 2012-03-25T09:08:48.000Z 472.60000610352 2012-03-25T09:08:53.000Z 473.79998779297 2012-03-25T09:08:59.000Z 475.20001220703 2012-03-25T09:09:04.000Z 475.79998779297 2012-03-25T09:09:09.000Z 473.79998779297 2012-03-25T09:09:11.000Z 472 2012-03-25T09:09:13.000Z 471.20001220703 2012-03-25T09:09:15.000Z 470.39999389648 2012-03-25T09:09:18.000Z 467.20001220703 2012-03-25T09:09:24.000Z 462.79998779297 2012-03-25T09:09:30.000Z 462.79998779297 2012-03-25T09:09:35.000Z 464.79998779297 2012-03-25T09:09:39.000Z 466.39999389648 2012-03-25T09:09:43.000Z 466 2012-03-25T09:09:44.000Z 463.39999389648 2012-03-25T09:09:48.000Z 461.39999389648 2012-03-25T09:09:52.000Z 459 2012-03-25T09:09:56.000Z 456 2012-03-25T09:10:01.000Z 453.60000610352 2012-03-25T09:10:06.000Z 450.39999389648 2012-03-25T09:10:11.000Z 448 2012-03-25T09:10:16.000Z 446.79998779297 2012-03-25T09:10:21.000Z 445.20001220703 2012-03-25T09:10:26.000Z 444.20001220703 2012-03-25T09:10:29.000Z 443.79998779297 2012-03-25T09:10:31.000Z 443.79998779297 2012-03-25T09:10:35.000Z 446.60000610352 2012-03-25T09:10:40.000Z 447.60000610352 2012-03-25T09:10:42.000Z 448.20001220703 2012-03-25T09:10:44.000Z 446.20001220703 2012-03-25T09:10:47.000Z 445.39999389648 2012-03-25T09:10:48.000Z 442.20001220703 2012-03-25T09:10:52.000Z 439 2012-03-25T09:10:56.000Z 437.20001220703 2012-03-25T09:11:01.000Z 436.20001220703 2012-03-25T09:11:05.000Z 435.79998779297 2012-03-25T09:11:07.000Z 435.39999389648 2012-03-25T09:11:09.000Z 435.20001220703 2012-03-25T09:11:10.000Z 433.79998779297 2012-03-25T09:11:16.000Z 433 2012-03-25T09:11:19.000Z 432.39999389648 2012-03-25T09:11:22.000Z 431.20001220703 2012-03-25T09:11:27.000Z 429 2012-03-25T09:11:34.000Z 427.79998779297 2012-03-25T09:11:38.000Z 426 2012-03-25T09:11:44.000Z 425.20001220703 2012-03-25T09:11:47.000Z 424.60000610352 2012-03-25T09:11:49.000Z 423.79998779297 2012-03-25T09:11:52.000Z 423.20001220703 2012-03-25T09:11:54.000Z 420.60000610352 2012-03-25T09:12:00.000Z 418.79998779297 2012-03-25T09:12:05.000Z 416 2012-03-25T09:12:10.000Z 414.39999389648 2012-03-25T09:12:15.000Z 412.79998779297 2012-03-25T09:12:20.000Z 410.79998779297 2012-03-25T09:12:25.000Z 408.79998779297 2012-03-25T09:12:30.000Z 407 2012-03-25T09:12:35.000Z 404.39999389648 2012-03-25T09:12:39.000Z 401.20001220703 2012-03-25T09:12:44.000Z 400.79998779297 2012-03-25T09:12:45.000Z 397.39999389648 2012-03-25T09:12:51.000Z 396.79998779297 2012-03-25T09:12:55.000Z 396.79998779297 2012-03-25T09:12:56.000Z 396.20001220703 2012-03-25T09:13:00.000Z 396.20001220703 2012-03-25T09:13:02.000Z 396 2012-03-25T09:13:08.000Z 395.79998779297 2012-03-25T09:13:15.000Z 395.39999389648 2012-03-25T09:13:27.000Z 395.39999389648 2012-03-25T09:13:48.000Z 395 2012-03-25T09:13:57.000Z 394.39999389648 2012-03-25T09:14:04.000Z 393.39999389648 2012-03-25T09:14:10.000Z 392.20001220703 2012-03-25T09:14:17.000Z 391.20001220703 2012-03-25T09:14:23.000Z 390.60000610352 2012-03-25T09:14:29.000Z 390.39999389648 2012-03-25T09:14:34.000Z 391.60000610352 2012-03-25T09:14:38.000Z 393.39999389648 2012-03-25T09:14:42.000Z 394.60000610352 2012-03-25T09:14:46.000Z 394.60000610352 2012-03-25T09:14:47.000Z 393.20001220703 2012-03-25T09:14:50.000Z 391 2012-03-25T09:14:55.000Z 389.39999389648 2012-03-25T09:14:59.000Z 388.79998779297 2012-03-25T09:15:00.000Z 387.60000610352 2012-03-25T09:15:03.000Z 387 2012-03-25T09:15:07.000Z 387.39999389648 2012-03-25T09:15:12.000Z 388 2012-03-25T09:15:18.000Z 387.79998779297 2012-03-25T09:15:22.000Z 386.79998779297 2012-03-25T09:15:26.000Z 385.60000610352 2012-03-25T09:15:31.000Z 385.20001220703 2012-03-25T09:15:37.000Z 383.20001220703 2012-03-25T09:15:42.000Z 380.20001220703 2012-03-25T09:15:46.000Z 380.79998779297 2012-03-25T09:15:51.000Z 380.79998779297 2012-03-25T09:15:53.000Z 380.79998779297 2012-03-25T09:15:56.000Z 380.20001220703 2012-03-25T09:16:01.000Z 378.79998779297 2012-03-25T09:16:06.000Z 377 2012-03-25T09:16:11.000Z 375.60000610352 2012-03-25T09:16:16.000Z 376.60000610352 2012-03-25T09:16:21.000Z 378.20001220703 2012-03-25T09:16:26.000Z 379.79998779297 2012-03-25T09:16:32.000Z 379.79998779297 2012-03-25T09:16:36.000Z 378.60000610352 2012-03-25T09:16:41.000Z 377 2012-03-25T09:16:46.000Z 375.20001220703 2012-03-25T09:16:51.000Z 372.60000610352 2012-03-25T09:16:57.000Z 370 2012-03-25T09:17:02.000Z 367.20001220703 2012-03-25T09:17:07.000Z 365.60000610352 2012-03-25T09:17:10.000Z 364.79998779297 2012-03-25T09:17:12.000Z 362 2012-03-25T09:17:17.000Z 360.39999389648 2012-03-25T09:17:22.000Z 361 2012-03-25T09:17:26.000Z 361.79998779297 2012-03-25T09:17:31.000Z 361.79998779297 2012-03-25T09:17:36.000Z 361.60000610352 2012-03-25T09:17:41.000Z 361 2012-03-25T09:17:46.000Z 360.60000610352 2012-03-25T09:17:50.000Z 360.20001220703 2012-03-25T09:17:55.000Z 359.60000610352 2012-03-25T09:18:00.000Z 358.79998779297 2012-03-25T09:18:04.000Z 357.79998779297 2012-03-25T09:18:09.000Z 356.60000610352 2012-03-25T09:18:14.000Z 355.20001220703 2012-03-25T09:18:18.000Z 353.79998779297 2012-03-25T09:18:23.000Z 352 2012-03-25T09:18:29.000Z 351.20001220703 2012-03-25T09:18:35.000Z 351.20001220703 2012-03-25T09:18:41.000Z 351 2012-03-25T09:18:46.000Z 350.20001220703 2012-03-25T09:18:51.000Z 349.60000610352 2012-03-25T09:18:57.000Z 349 2012-03-25T09:19:04.000Z 348.79998779297 2012-03-25T09:19:09.000Z 348.60000610352 2012-03-25T09:19:10.000Z 348.60000610352 2012-03-25T09:19:13.000Z 348.79998779297 2012-03-25T09:19:15.000Z 348.79998779297 2012-03-25T09:19:18.000Z 349 2012-03-25T09:19:23.000Z 349.60000610352 2012-03-25T09:19:28.000Z 350.20001220703 2012-03-25T09:19:33.000Z 350.39999389648 2012-03-25T09:19:36.000Z 350.79998779297 2012-03-25T09:19:39.000Z 351.20001220703 2012-03-25T09:19:45.000Z 351.39999389648 2012-03-25T09:19:51.000Z 351.60000610352 2012-03-25T09:19:56.000Z 351.60000610352 2012-03-25T09:19:57.000Z 352.20001220703 2012-03-25T09:20:02.000Z 353.39999389648 2012-03-25T09:20:07.000Z 354.79998779297 2012-03-25T09:20:13.000Z 355 2012-03-25T09:20:14.000Z 355.20001220703 2012-03-25T09:20:17.000Z 355.20001220703 2012-03-25T09:20:18.000Z 355.20001220703 2012-03-25T09:20:20.000Z 355.60000610352 2012-03-25T09:20:24.000Z 355.60000610352 2012-03-25T09:20:32.000Z 355.60000610352 2012-03-25T09:20:40.000Z 354.20001220703 2012-03-25T09:20:49.000Z 353.20001220703 2012-03-25T09:20:55.000Z 352.20001220703 2012-03-25T09:21:04.000Z 351.20001220703 2012-03-25T09:21:12.000Z 350.39999389648 2012-03-25T09:21:17.000Z 350.20001220703 2012-03-25T09:21:18.000Z 349.79998779297 2012-03-25T09:21:25.000Z 349.20001220703 2012-03-25T09:21:30.000Z 348 2012-03-25T09:21:37.000Z 347 2012-03-25T09:21:42.000Z 346.60000610352 2012-03-25T09:21:44.000Z 345.79998779297 2012-03-25T09:21:48.000Z 344.20001220703 2012-03-25T09:21:55.000Z 342.20001220703 2012-03-25T09:22:05.000Z 340.39999389648 2012-03-25T09:22:14.000Z 338.79998779297 2012-03-25T09:22:21.000Z 337.60000610352 2012-03-25T09:22:26.000Z 335.79998779297 2012-03-25T09:22:33.000Z 334.20001220703 2012-03-25T09:22:39.000Z 333.79998779297 2012-03-25T09:22:40.000Z 333 2012-03-25T09:22:44.000Z 332.60000610352 2012-03-25T09:22:47.000Z 331.79998779297 2012-03-25T09:22:50.000Z 331.39999389648 2012-03-25T09:22:52.000Z 330.20001220703 2012-03-25T09:22:55.000Z 329.20001220703 2012-03-25T09:22:58.000Z 329.20001220703 2012-03-25T09:22:59.000Z 328.20001220703 2012-03-25T09:23:04.000Z 328 2012-03-25T09:23:05.000Z 327.79998779297 2012-03-25T09:23:08.000Z 327.39999389648 2012-03-25T09:23:13.000Z 327.20001220703 2012-03-25T09:23:14.000Z 326.60000610352 2012-03-25T09:23:17.000Z 326.79998779297 2012-03-25T09:23:18.000Z 327.79998779297 2012-03-25T09:23:23.000Z 328.60000610352 2012-03-25T09:23:27.000Z 328.79998779297 2012-03-25T09:23:29.000Z 329.20001220703 2012-03-25T09:23:32.000Z 329.20001220703 2012-03-25T09:23:33.000Z 329.79998779297 2012-03-25T09:23:38.000Z 330 2012-03-25T09:23:43.000Z 330.20001220703 2012-03-25T09:23:46.000Z 330.39999389648 2012-03-25T09:23:49.000Z 330.60000610352 2012-03-25T09:23:52.000Z 330.60000610352 2012-03-25T09:23:53.000Z 330.60000610352 2012-03-25T09:23:54.000Z 331.79998779297 2012-03-25T09:23:59.000Z 334.20001220703 2012-03-25T09:24:05.000Z 336.20001220703 2012-03-25T09:24:12.000Z 337.60000610352 2012-03-25T09:24:18.000Z 338.60000610352 2012-03-25T09:24:23.000Z 339 2012-03-25T09:24:27.000Z 339.20001220703 2012-03-25T09:24:29.000Z 339.39999389648 2012-03-25T09:24:34.000Z 339.39999389648 2012-03-25T09:24:41.000Z 340.39999389648 2012-03-25T09:24:46.000Z 341.20001220703 2012-03-25T09:24:51.000Z 341.39999389648 2012-03-25T09:24:52.000Z 342 2012-03-25T09:24:56.000Z 342.20001220703 2012-03-25T09:25:01.000Z 343 2012-03-25T09:25:05.000Z 343.60000610352 2012-03-25T09:25:10.000Z 343.20001220703 2012-03-25T09:25:11.000Z 344 2012-03-25T09:25:18.000Z 344.20001220703 2012-03-25T09:25:20.000Z 344.39999389648 2012-03-25T09:25:22.000Z 344.20001220703 2012-03-25T09:25:24.000Z 344.20001220703 2012-03-25T09:25:27.000Z 344.20001220703 2012-03-25T09:25:28.000Z 344.79998779297 2012-03-25T09:25:33.000Z 344.60000610352 2012-03-25T09:25:38.000Z 345 2012-03-25T09:25:43.000Z 346.20001220703 2012-03-25T09:25:48.000Z 346.79998779297 2012-03-25T09:25:52.000Z 347 2012-03-25T09:25:53.000Z 347.60000610352 2012-03-25T09:25:59.000Z 347.39999389648 2012-03-25T09:26:04.000Z 346.60000610352 2012-03-25T09:26:10.000Z 345.60000610352 2012-03-25T09:26:15.000Z 345.20001220703 2012-03-25T09:26:19.000Z 344.60000610352 2012-03-25T09:26:23.000Z 344.79998779297 2012-03-25T09:26:28.000Z 344.79998779297 2012-03-25T09:26:35.000Z 344.79998779297 2012-03-25T09:26:40.000Z 344.79998779297 2012-03-25T09:26:41.000Z 344.60000610352 2012-03-25T09:26:45.000Z 344.39999389648 2012-03-25T09:26:49.000Z 344.39999389648 2012-03-25T09:26:54.000Z 344.60000610352 2012-03-25T09:26:59.000Z 345 2012-03-25T09:27:05.000Z 346.39999389648 2012-03-25T09:27:12.000Z 347.39999389648 2012-03-25T09:27:17.000Z 348.20001220703 2012-03-25T09:27:22.000Z 348.39999389648 2012-03-25T09:27:23.000Z 348.60000610352 2012-03-25T09:27:27.000Z 348.79998779297 2012-03-25T09:27:28.000Z 348.60000610352 2012-03-25T09:27:29.000Z 348.39999389648 2012-03-25T09:27:32.000Z 348.20001220703 2012-03-25T09:27:33.000Z 347.60000610352 2012-03-25T09:27:37.000Z 347.39999389648 2012-03-25T09:27:38.000Z 347.39999389648 2012-03-25T09:27:45.000Z 349.20001220703 2012-03-25T09:27:51.000Z 350.60000610352 2012-03-25T09:27:56.000Z 351.79998779297 2012-03-25T09:28:01.000Z 353 2012-03-25T09:28:05.000Z 353.20001220703 2012-03-25T09:28:06.000Z 354.79998779297 2012-03-25T09:28:12.000Z 355.20001220703 2012-03-25T09:28:15.000Z 355.60000610352 2012-03-25T09:28:18.000Z 356.79998779297 2012-03-25T09:28:23.000Z 358.39999389648 2012-03-25T09:28:29.000Z 359.20001220703 2012-03-25T09:28:32.000Z 359.20001220703 2012-03-25T09:28:33.000Z 360.20001220703 2012-03-25T09:28:38.000Z 361.79998779297 2012-03-25T09:28:44.000Z 362.39999389648 2012-03-25T09:28:46.000Z 363 2012-03-25T09:28:48.000Z 363.39999389648 2012-03-25T09:28:49.000Z 364.60000610352 2012-03-25T09:28:53.000Z 366.60000610352 2012-03-25T09:28:59.000Z 367.79998779297 2012-03-25T09:29:06.000Z 368 2012-03-25T09:29:11.000Z 368.20001220703 2012-03-25T09:29:14.000Z 369 2012-03-25T09:29:17.000Z 370.39999389648 2012-03-25T09:29:21.000Z 370.60000610352 2012-03-25T09:29:22.000Z 371.79998779297 2012-03-25T09:29:27.000Z 372.39999389648 2012-03-25T09:29:30.000Z 372.60000610352 2012-03-25T09:29:33.000Z 372.60000610352 2012-03-25T09:29:35.000Z 372.20001220703 2012-03-25T09:29:39.000Z 372.20001220703 2012-03-25T09:29:44.000Z 372 2012-03-25T09:29:45.000Z 371.60000610352 2012-03-25T09:29:48.000Z 371.39999389648 2012-03-25T09:29:53.000Z 371.39999389648 2012-03-25T09:29:54.000Z 370.60000610352 2012-03-25T09:30:00.000Z 370.39999389648 2012-03-25T09:30:06.000Z 372 2012-03-25T09:30:13.000Z 373 2012-03-25T09:30:18.000Z 372.60000610352 2012-03-25T09:30:24.000Z 372.60000610352 2012-03-25T09:30:25.000Z 372.20001220703 2012-03-25T09:30:29.000Z 372.20001220703 2012-03-25T09:30:35.000Z 372.39999389648 2012-03-25T09:30:38.000Z 372.20001220703 2012-03-25T09:30:40.000Z 372.60000610352 2012-03-25T09:30:42.000Z 372.39999389648 2012-03-25T09:30:46.000Z 372.20001220703 2012-03-25T09:30:51.000Z 372.60000610352 2012-03-25T09:30:56.000Z 374.60000610352 2012-03-25T09:31:01.000Z 378 2012-03-25T09:31:08.000Z 379.79998779297 2012-03-25T09:31:15.000Z 380.79998779297 2012-03-25T09:31:20.000Z 383 2012-03-25T09:31:27.000Z 385 2012-03-25T09:31:33.000Z 385.20001220703 2012-03-25T09:31:35.000Z 385.60000610352 2012-03-25T09:31:38.000Z 386 2012-03-25T09:31:43.000Z 385.60000610352 2012-03-25T09:31:48.000Z 385 2012-03-25T09:31:55.000Z 383.60000610352 2012-03-25T09:32:01.000Z 382.60000610352 2012-03-25T09:32:05.000Z 382 2012-03-25T09:32:08.000Z 381.79998779297 2012-03-25T09:32:10.000Z 381.60000610352 2012-03-25T09:32:15.000Z 381.39999389648 2012-03-25T09:32:23.000Z 381.39999389648 2012-03-25T09:32:36.000Z 381.20001220703 2012-03-25T09:32:42.000Z 381.39999389648 2012-03-25T09:32:48.000Z 381.60000610352 2012-03-25T09:32:54.000Z 381.20001220703 2012-03-25T09:33:27.000Z 381.20001220703 2012-03-25T09:33:37.000Z 381 2012-03-25T09:33:44.000Z 380.60000610352 2012-03-25T09:33:49.000Z 380.39999389648 2012-03-25T09:33:51.000Z 380.20001220703 2012-03-25T09:33:55.000Z 380.20001220703 2012-03-25T09:34:00.000Z 380.20001220703 2012-03-25T09:34:21.000Z 380.20001220703 2012-03-25T09:34:35.000Z 380 2012-03-25T09:34:42.000Z 380 2012-03-25T09:35:05.000Z 380.20001220703 2012-03-25T09:36:08.000Z 380.39999389648 2012-03-25T09:37:39.000Z 380.39999389648 2012-03-25T09:37:44.000Z 380.20001220703 2012-03-25T09:38:00.000Z 380 2012-03-25T09:38:11.000Z 379.79998779297 2012-03-25T09:38:16.000Z 379.60000610352 2012-03-25T09:38:21.000Z 379.60000610352 2012-03-25T09:38:23.000Z 379.20001220703 2012-03-25T09:38:30.000Z 378.79998779297 2012-03-25T09:38:34.000Z 378.20001220703 2012-03-25T09:38:38.000Z 377.39999389648 2012-03-25T09:38:45.000Z 377.20001220703 2012-03-25T09:38:48.000Z 377 2012-03-25T09:38:50.000Z 376.60000610352 2012-03-25T09:38:57.000Z 376.20001220703 2012-03-25T09:39:04.000Z 375.79998779297 2012-03-25T09:39:10.000Z 375.79998779297 2012-03-25T09:39:13.000Z 375.39999389648 2012-03-25T09:39:16.000Z 375.20001220703 2012-03-25T09:39:20.000Z 375.20001220703 2012-03-25T09:39:22.000Z 375.60000610352 2012-03-25T09:39:27.000Z 374.79998779297 2012-03-25T09:39:32.000Z 373.60000610352 2012-03-25T09:39:37.000Z 372.79998779297 2012-03-25T09:39:42.000Z 371.60000610352 2012-03-25T09:39:49.000Z 370.60000610352 2012-03-25T09:39:54.000Z 370.20001220703 2012-03-25T09:39:56.000Z 369.79998779297 2012-03-25T09:39:58.000Z 369 2012-03-25T09:40:03.000Z 368.20001220703 2012-03-25T09:40:07.000Z 367.79998779297 2012-03-25T09:40:08.000Z 367 2012-03-25T09:40:11.000Z 365.60000610352 2012-03-25T09:40:16.000Z 365 2012-03-25T09:40:19.000Z 364.60000610352 2012-03-25T09:40:20.000Z 363.60000610352 2012-03-25T09:40:25.000Z 362.79998779297 2012-03-25T09:40:28.000Z 362.20001220703 2012-03-25T09:40:30.000Z 360.60000610352 2012-03-25T09:40:36.000Z 359.39999389648 2012-03-25T09:40:41.000Z 359.79998779297 2012-03-25T09:40:45.000Z 360.39999389648 2012-03-25T09:40:50.000Z 360.60000610352 2012-03-25T09:40:55.000Z 360.20001220703 2012-03-25T09:41:00.000Z 359.60000610352 2012-03-25T09:41:06.000Z 359 2012-03-25T09:41:11.000Z 357.60000610352 2012-03-25T09:41:17.000Z 355.79998779297 2012-03-25T09:41:23.000Z 354 2012-03-25T09:41:29.000Z 353 2012-03-25T09:41:34.000Z 352.20001220703 2012-03-25T09:41:39.000Z 352.20001220703 2012-03-25T09:41:40.000Z 352.20001220703 2012-03-25T09:41:46.000Z 352.39999389648 2012-03-25T09:41:53.000Z 351.60000610352 2012-03-25T09:41:58.000Z 349.60000610352 2012-03-25T09:42:04.000Z 349.39999389648 2012-03-25T09:42:05.000Z 348.60000610352 2012-03-25T09:42:08.000Z 347.20001220703 2012-03-25T09:42:14.000Z 346 2012-03-25T09:42:18.000Z 344.39999389648 2012-03-25T09:42:24.000Z 342.39999389648 2012-03-25T09:42:29.000Z 340.60000610352 2012-03-25T09:42:34.000Z 339.39999389648 2012-03-25T09:42:38.000Z 339.20001220703 2012-03-25T09:42:39.000Z 339.60000610352 2012-03-25T09:42:44.000Z 340 2012-03-25T09:42:50.000Z 340 2012-03-25T09:42:55.000Z 340.20001220703 2012-03-25T09:42:57.000Z 340.79998779297 2012-03-25T09:43:00.000Z 340.79998779297 2012-03-25T09:43:05.000Z 340.60000610352 2012-03-25T09:43:10.000Z 340.60000610352 2012-03-25T09:43:11.000Z 340 2012-03-25T09:43:13.000Z 340 2012-03-25T09:43:15.000Z 340 2012-03-25T09:43:21.000Z 340.39999389648 2012-03-25T09:43:28.000Z 340.79998779297 2012-03-25T09:43:35.000Z 340.79998779297 2012-03-25T09:43:36.000Z 340.79998779297 2012-03-25T09:43:40.000Z 340.79998779297 2012-03-25T09:43:45.000Z 341 2012-03-25T09:43:46.000Z 340.60000610352 2012-03-25T09:43:50.000Z 340.39999389648 2012-03-25T09:43:52.000Z 339.79998779297 2012-03-25T09:43:59.000Z 339 2012-03-25T09:44:07.000Z 338.79998779297 2012-03-25T09:44:10.000Z 338.60000610352 2012-03-25T09:44:12.000Z 338.20001220703 2012-03-25T09:44:17.000Z 337.79998779297 2012-03-25T09:44:22.000Z 337.79998779297 2012-03-25T09:44:26.000Z 338 2012-03-25T09:44:32.000Z 338.20001220703 2012-03-25T09:44:37.000Z 337.60000610352 2012-03-25T09:44:41.000Z 336.79998779297 2012-03-25T09:44:46.000Z 335.60000610352 2012-03-25T09:44:53.000Z 334.79998779297 2012-03-25T09:44:59.000Z 333.79998779297 2012-03-25T09:45:05.000Z 332.60000610352 2012-03-25T09:45:11.000Z 331.79998779297 2012-03-25T09:45:17.000Z 331 2012-03-25T09:45:22.000Z 330 2012-03-25T09:45:25.000Z 330 2012-03-25T09:45:27.000Z 329.79998779297 2012-03-25T09:45:29.000Z 329.60000610352 2012-03-25T09:45:30.000Z 328.60000610352 2012-03-25T09:45:34.000Z 327.20001220703 2012-03-25T09:45:39.000Z 326.60000610352 2012-03-25T09:45:41.000Z 325.60000610352 2012-03-25T09:45:44.000Z 324.20001220703 2012-03-25T09:45:49.000Z 322.60000610352 2012-03-25T09:45:54.000Z 320.79998779297 2012-03-25T09:46:00.000Z 320.39999389648 2012-03-25T09:46:02.000Z 320.39999389648 2012-03-25T09:46:04.000Z 319.79998779297 2012-03-25T09:46:09.000Z 319.20001220703 2012-03-25T09:46:14.000Z 318.20001220703 2012-03-25T09:46:18.000Z 317.79998779297 2012-03-25T09:46:19.000Z 315.79998779297 2012-03-25T09:46:24.000Z 313 2012-03-25T09:46:31.000Z 311.20001220703 2012-03-25T09:46:36.000Z 309 2012-03-25T09:46:43.000Z 307.79998779297 2012-03-25T09:46:47.000Z 307.39999389648 2012-03-25T09:46:48.000Z 306.39999389648 2012-03-25T09:46:51.000Z 305.39999389648 2012-03-25T09:46:54.000Z 304 2012-03-25T09:46:59.000Z 302.20001220703 2012-03-25T09:47:05.000Z 300.39999389648 2012-03-25T09:47:11.000Z 300 2012-03-25T09:47:15.000Z 299.60000610352 2012-03-25T09:47:20.000Z 299.20001220703 2012-03-25T09:47:25.000Z 298.60000610352 2012-03-25T09:47:30.000Z 298.60000610352 2012-03-25T09:47:32.000Z 299.39999389648 2012-03-25T09:47:35.000Z 300.20001220703 2012-03-25T09:47:39.000Z 300.39999389648 2012-03-25T09:47:44.000Z 301.39999389648 2012-03-25T09:47:49.000Z 303.60000610352 2012-03-25T09:47:53.000Z 304.39999389648 2012-03-25T09:47:54.000Z 305 2012-03-25T09:47:56.000Z 306.20001220703 2012-03-25T09:47:59.000Z 306.79998779297 2012-03-25T09:48:00.000Z 308.20001220703 2012-03-25T09:48:04.000Z 307.79998779297 2012-03-25T09:48:10.000Z 306.60000610352 2012-03-25T09:48:15.000Z 306 2012-03-25T09:48:21.000Z 307 2012-03-25T09:48:28.000Z 307.60000610352 2012-03-25T09:48:34.000Z 308.20001220703 2012-03-25T09:48:40.000Z 308.39999389648 2012-03-25T09:48:45.000Z 308 2012-03-25T09:48:50.000Z 307.39999389648 2012-03-25T09:48:56.000Z 307 2012-03-25T09:49:01.000Z 306.39999389648 2012-03-25T09:49:08.000Z 307.20001220703 2012-03-25T09:49:14.000Z 308.79998779297 2012-03-25T09:49:19.000Z 310.20001220703 2012-03-25T09:49:25.000Z 311.79998779297 2012-03-25T09:49:31.000Z 314 2012-03-25T09:49:37.000Z 315.20001220703 2012-03-25T09:49:43.000Z 315.79998779297 2012-03-25T09:49:48.000Z 316.39999389648 2012-03-25T09:49:53.000Z 316.79998779297 2012-03-25T09:49:58.000Z 318 2012-03-25T09:50:04.000Z 319 2012-03-25T09:50:09.000Z 319.60000610352 2012-03-25T09:50:14.000Z 322.39999389648 2012-03-25T09:50:20.000Z 325.39999389648 2012-03-25T09:50:26.000Z 325.20001220703 2012-03-25T09:50:31.000Z 321.79998779297 2012-03-25T09:50:38.000Z 320.20001220703 2012-03-25T09:50:43.000Z 320.39999389648 2012-03-25T09:50:48.000Z 321.79998779297 2012-03-25T09:50:52.000Z 323.39999389648 2012-03-25T09:50:57.000Z 324.60000610352 2012-03-25T09:51:03.000Z 324.79998779297 2012-03-25T09:51:09.000Z 325.20001220703 2012-03-25T09:51:14.000Z 325.79998779297 2012-03-25T09:51:20.000Z 326.20001220703 2012-03-25T09:51:25.000Z 327.39999389648 2012-03-25T09:51:30.000Z 328.20001220703 2012-03-25T09:51:36.000Z 328 2012-03-25T09:51:41.000Z 327.79998779297 2012-03-25T09:51:42.000Z 327.20001220703 2012-03-25T09:51:46.000Z 326.79998779297 2012-03-25T09:51:50.000Z 326.79998779297 2012-03-25T09:51:51.000Z 326.39999389648 2012-03-25T09:51:57.000Z 326 2012-03-25T09:52:03.000Z 325.60000610352 2012-03-25T09:52:08.000Z 325.60000610352 2012-03-25T09:52:13.000Z 327.39999389648 2012-03-25T09:52:19.000Z 329.20001220703 2012-03-25T09:52:24.000Z 331 2012-03-25T09:52:29.000Z 332.79998779297 2012-03-25T09:52:35.000Z 334.20001220703 2012-03-25T09:52:39.000Z 333.79998779297 2012-03-25T09:52:45.000Z 333.60000610352 2012-03-25T09:52:47.000Z 333.60000610352 2012-03-25T09:52:50.000Z 333.60000610352 2012-03-25T09:53:01.000Z 333.79998779297 2012-03-25T09:53:03.000Z 333.79998779297 2012-03-25T09:53:06.000Z 334 2012-03-25T09:53:15.000Z 333.79998779297 2012-03-25T09:53:39.000Z 334 2012-03-25T09:54:07.000Z 334 2012-03-25T09:54:16.000Z 334 2012-03-25T09:55:09.000Z 334 2012-03-25T09:56:30.000Z 333.79998779297 2012-03-25T09:56:50.000Z 333.60000610352 2012-03-25T09:56:52.000Z 333.60000610352 2012-03-25T09:56:56.000Z 333.20001220703 2012-03-25T09:57:04.000Z 333 2012-03-25T09:57:12.000Z 332.60000610352 2012-03-25T09:57:20.000Z 332.20001220703 2012-03-25T09:57:27.000Z 331.79998779297 2012-03-25T09:57:34.000Z 331.79998779297 2012-03-25T09:57:41.000Z 331.60000610352 2012-03-25T09:57:44.000Z 331.39999389648 2012-03-25T09:57:48.000Z 331.20001220703 2012-03-25T09:57:54.000Z 331 2012-03-25T09:57:59.000Z 330.79998779297 2012-03-25T09:58:04.000Z 330.20001220703 2012-03-25T09:58:11.000Z 328.60000610352 2012-03-25T09:58:16.000Z 326.20001220703 2012-03-25T09:58:22.000Z 324.60000610352 2012-03-25T09:58:28.000Z 323.20001220703 2012-03-25T09:58:34.000Z 322.60000610352 2012-03-25T09:58:38.000Z 322.20001220703 2012-03-25T09:58:43.000Z 322.60000610352 2012-03-25T09:58:49.000Z 322.79998779297 2012-03-25T09:58:54.000Z 322.79998779297 2012-03-25T09:59:00.000Z 322 2012-03-25T09:59:05.000Z 321 2012-03-25T09:59:11.000Z 320 2012-03-25T09:59:18.000Z 319.39999389648 2012-03-25T09:59:23.000Z 318.79998779297 2012-03-25T09:59:28.000Z 317.79998779297 2012-03-25T09:59:34.000Z 317.20001220703 2012-03-25T09:59:39.000Z 316.39999389648 2012-03-25T09:59:44.000Z 315.39999389648 2012-03-25T09:59:49.000Z 314 2012-03-25T09:59:55.000Z 313.20001220703 2012-03-25T10:00:00.000Z 312.60000610352 2012-03-25T10:00:06.000Z 312.39999389648 2012-03-25T10:00:12.000Z 312 2012-03-25T10:00:17.000Z 311.60000610352 2012-03-25T10:00:24.000Z 311.39999389648 2012-03-25T10:00:29.000Z 311.60000610352 2012-03-25T10:00:34.000Z 311.79998779297 2012-03-25T10:00:39.000Z 312.39999389648 2012-03-25T10:00:45.000Z 311.79998779297 2012-03-25T10:00:52.000Z 310.20001220703 2012-03-25T10:00:57.000Z 308.79998779297 2012-03-25T10:01:02.000Z 307 2012-03-25T10:01:09.000Z 305.79998779297 2012-03-25T10:01:15.000Z 304.79998779297 2012-03-25T10:01:22.000Z 304.39999389648 2012-03-25T10:01:29.000Z 303.39999389648 2012-03-25T10:01:34.000Z 302.39999389648 2012-03-25T10:01:40.000Z 300 2012-03-25T10:01:46.000Z 297.39999389648 2012-03-25T10:01:52.000Z 295.79998779297 2012-03-25T10:01:56.000Z 294 2012-03-25T10:02:01.000Z 292.39999389648 2012-03-25T10:02:06.000Z 292 2012-03-25T10:02:08.000Z 291.39999389648 2012-03-25T10:02:10.000Z 291 2012-03-25T10:02:12.000Z 290.39999389648 2012-03-25T10:02:16.000Z 289.79998779297 2012-03-25T10:02:22.000Z 289.79998779297 2012-03-25T10:02:28.000Z 289.39999389648 2012-03-25T10:02:35.000Z 288.39999389648 2012-03-25T10:02:41.000Z 287 2012-03-25T10:02:48.000Z 286 2012-03-25T10:02:53.000Z 285.39999389648 2012-03-25T10:02:58.000Z 285 2012-03-25T10:03:03.000Z 284.60000610352 2012-03-25T10:03:09.000Z 284.39999389648 2012-03-25T10:03:14.000Z 284.39999389648 2012-03-25T10:03:20.000Z 284.60000610352 2012-03-25T10:03:25.000Z 284.20001220703 2012-03-25T10:03:30.000Z 283.60000610352 2012-03-25T10:03:35.000Z 283.20001220703 2012-03-25T10:03:40.000Z 283.20001220703 2012-03-25T10:03:46.000Z 283.20001220703 2012-03-25T10:03:51.000Z 283.39999389648 2012-03-25T10:03:58.000Z 283.39999389648 2012-03-25T10:04:03.000Z 283.60000610352 2012-03-25T10:04:09.000Z 284 2012-03-25T10:04:16.000Z 284 2012-03-25T10:04:24.000Z 283.79998779297 2012-03-25T10:04:31.000Z 282.60000610352 2012-03-25T10:04:37.000Z 280.79998779297 2012-03-25T10:04:44.000Z 279 2012-03-25T10:04:51.000Z 278.39999389648 2012-03-25T10:04:57.000Z 279 2012-03-25T10:05:01.000Z 279.79998779297 2012-03-25T10:05:06.000Z 281 2012-03-25T10:05:12.000Z 279.39999389648 2012-03-25T10:05:17.000Z 278 2012-03-25T10:05:22.000Z 277 2012-03-25T10:05:27.000Z 275.60000610352 2012-03-25T10:05:32.000Z 274.39999389648 2012-03-25T10:05:37.000Z 274.20001220703 2012-03-25T10:05:40.000Z 274.20001220703 2012-03-25T10:05:41.000Z 274.39999389648 2012-03-25T10:05:47.000Z 274.60000610352 2012-03-25T10:05:52.000Z 274.79998779297 2012-03-25T10:05:58.000Z 274.79998779297 2012-03-25T10:06:07.000Z 274 2012-03-25T10:06:14.000Z 272.39999389648 2012-03-25T10:06:22.000Z 271.39999389648 2012-03-25T10:06:27.000Z 269.20001220703 2012-03-25T10:06:34.000Z 267.60000610352 2012-03-25T10:06:39.000Z 265.79998779297 2012-03-25T10:06:45.000Z 263.79998779297 2012-03-25T10:06:51.000Z 262.20001220703 2012-03-25T10:06:56.000Z 260 2012-03-25T10:07:03.000Z 258.39999389648 2012-03-25T10:07:09.000Z 256.79998779297 2012-03-25T10:07:16.000Z 255.80000305176 2012-03-25T10:07:22.000Z 254.39999389648 2012-03-25T10:07:29.000Z 253.60000610352 2012-03-25T10:07:34.000Z 253.39999389648 2012-03-25T10:07:36.000Z 253 2012-03-25T10:07:39.000Z 253.19999694824 2012-03-25T10:07:40.000Z 253.60000610352 2012-03-25T10:07:44.000Z 253.80000305176 2012-03-25T10:07:48.000Z 253.39999389648 2012-03-25T10:07:50.000Z 251.80000305176 2012-03-25T10:07:55.000Z 250.80000305176 2012-03-25T10:07:59.000Z 250.60000610352 2012-03-25T10:08:00.000Z 248.39999389648 2012-03-25T10:08:06.000Z 246 2012-03-25T10:08:12.000Z 244 2012-03-25T10:08:18.000Z 242.60000610352 2012-03-25T10:08:22.000Z 242.19999694824 2012-03-25T10:08:23.000Z 240.60000610352 2012-03-25T10:08:28.000Z 240.19999694824 2012-03-25T10:08:29.000Z 239.19999694824 2012-03-25T10:08:33.000Z 238 2012-03-25T10:08:36.000Z 237.60000610352 2012-03-25T10:08:37.000Z 235.39999389648 2012-03-25T10:08:41.000Z 232.19999694824 2012-03-25T10:08:47.000Z 231.19999694824 2012-03-25T10:08:49.000Z 230.19999694824 2012-03-25T10:08:51.000Z 228.19999694824 2012-03-25T10:08:55.000Z 227.80000305176 2012-03-25T10:08:56.000Z 226 2012-03-25T10:09:00.000Z 222.60000610352 2012-03-25T10:09:06.000Z 218.39999389648 2012-03-25T10:09:13.000Z 213.80000305176 2012-03-25T10:09:19.000Z 211.60000610352 2012-03-25T10:09:24.000Z 208.19999694824 2012-03-25T10:09:30.000Z 206.19999694824 2012-03-25T10:09:34.000Z 203.80000305176 2012-03-25T10:09:40.000Z 202.19999694824 2012-03-25T10:09:44.000Z 201.80000305176 2012-03-25T10:09:45.000Z 201.39999389648 2012-03-25T10:09:49.000Z 201.60000610352 2012-03-25T10:09:54.000Z 203.19999694824 2012-03-25T10:09:59.000Z 204.19999694824 2012-03-25T10:10:04.000Z 205 2012-03-25T10:10:09.000Z 205.19999694824 2012-03-25T10:10:11.000Z 206 2012-03-25T10:10:14.000Z 206.39999389648 2012-03-25T10:10:15.000Z 206.80000305176 2012-03-25T10:10:17.000Z 207 2012-03-25T10:10:19.000Z 207.60000610352 2012-03-25T10:10:25.000Z 208.80000305176 2012-03-25T10:10:31.000Z 208.39999389648 2012-03-25T10:10:35.000Z 206.19999694824 2012-03-25T10:10:41.000Z 203.80000305176 2012-03-25T10:10:46.000Z 202.80000305176 2012-03-25T10:10:52.000Z 201.60000610352 2012-03-25T10:10:57.000Z 200.39999389648 2012-03-25T10:11:02.000Z 199.80000305176 2012-03-25T10:11:07.000Z 199.39999389648 2012-03-25T10:11:11.000Z 199.39999389648 2012-03-25T10:11:12.000Z 200.19999694824 2012-03-25T10:11:17.000Z 200.39999389648 2012-03-25T10:11:18.000Z 154 2012-03-25T10:51:49.000Z 154 2012-03-25T10:51:51.000Z