Le bois du Roule 13Km38 141.5 2012-03-24T12:56:08Z 141.5 2012-03-24T12:56:09Z 147.6 2012-03-24T12:59:43Z 148.3 2012-03-24T12:59:56Z 147.8 2012-03-24T13:00:02Z 147.6 2012-03-24T13:00:16Z 148.5 2012-03-24T13:00:27Z 149.3 2012-03-24T13:00:33Z 148.1 2012-03-24T13:00:41Z 149.1 2012-03-24T13:00:48Z 149.1 2012-03-24T13:00:49Z 149.5 2012-03-24T13:01:06Z 149.6 2012-03-24T13:01:13Z 149.6 2012-03-24T13:01:20Z 149.8 2012-03-24T13:01:26Z 150.3 2012-03-24T13:01:32Z 150.5 2012-03-24T13:01:40Z 149.8 2012-03-24T13:01:47Z 150.6 2012-03-24T13:01:53Z 150.8 2012-03-24T13:01:54Z 154.6 2012-03-24T13:02:05Z 155.3 2012-03-24T13:02:11Z 156.3 2012-03-24T13:02:17Z 157.3 2012-03-24T13:02:23Z 157.6 2012-03-24T13:02:29Z 159.3 2012-03-24T13:02:36Z 160.3 2012-03-24T13:02:44Z 159.8 2012-03-24T13:02:50Z 160.3 2012-03-24T13:02:55Z 160.3 2012-03-24T13:02:56Z 161 2012-03-24T13:03:09Z 161.1 2012-03-24T13:03:17Z 162.1 2012-03-24T13:03:24Z 163 2012-03-24T13:03:30Z 163.6 2012-03-24T13:03:37Z 164.3 2012-03-24T13:03:43Z 165.8 2012-03-24T13:03:49Z 166.3 2012-03-24T13:03:57Z 166.3 2012-03-24T13:03:58Z 166.3 2012-03-24T13:04:11Z 166.3 2012-03-24T13:04:19Z 167 2012-03-24T13:04:26Z 167.8 2012-03-24T13:04:37Z 167.6 2012-03-24T13:04:43Z 167.8 2012-03-24T13:04:51Z 168 2012-03-24T13:04:57Z 168.8 2012-03-24T13:05:04Z 169 2012-03-24T13:05:05Z 167.1 2012-03-24T13:05:19Z 166.8 2012-03-24T13:05:25Z 166.6 2012-03-24T13:05:32Z 166.8 2012-03-24T13:05:38Z 167 2012-03-24T13:05:47Z 166.1 2012-03-24T13:05:53Z 165.3 2012-03-24T13:06:01Z 165.5 2012-03-24T13:06:07Z 165.8 2012-03-24T13:06:08Z 165.6 2012-03-24T13:06:20Z 166.1 2012-03-24T13:06:29Z 165.8 2012-03-24T13:06:35Z 166.5 2012-03-24T13:06:42Z 165.3 2012-03-24T13:06:48Z 164.8 2012-03-24T13:06:54Z 165 2012-03-24T13:07:00Z 163.8 2012-03-24T13:07:07Z 163.5 2012-03-24T13:07:14Z 163.1 2012-03-24T13:07:15Z 162.5 2012-03-24T13:07:28Z 161.1 2012-03-24T13:07:35Z 161.5 2012-03-24T13:07:41Z 162.8 2012-03-24T13:07:48Z 164 2012-03-24T13:07:55Z 164.3 2012-03-24T13:08:01Z 165.1 2012-03-24T13:08:09Z 165.1 2012-03-24T13:08:16Z 165.3 2012-03-24T13:08:17Z 164.6 2012-03-24T13:08:31Z 164.8 2012-03-24T13:08:38Z 165.3 2012-03-24T13:08:44Z 165.3 2012-03-24T13:08:53Z 165.6 2012-03-24T13:09:00Z 165.1 2012-03-24T13:09:07Z 164.6 2012-03-24T13:09:13Z 165 2012-03-24T13:09:20Z 164.6 2012-03-24T13:09:21Z 166.8 2012-03-24T13:09:42Z 165.6 2012-03-24T13:09:49Z 165.3 2012-03-24T13:09:56Z 165.8 2012-03-24T13:10:03Z 166.1 2012-03-24T13:10:10Z 166 2012-03-24T13:10:17Z 165.8 2012-03-24T13:10:23Z 165.8 2012-03-24T13:10:24Z 163.6 2012-03-24T13:10:39Z 162.8 2012-03-24T13:10:45Z 161.1 2012-03-24T13:10:53Z 159.8 2012-03-24T13:11:00Z 159.3 2012-03-24T13:11:07Z 158.5 2012-03-24T13:11:13Z 157.3 2012-03-24T13:11:19Z 157.1 2012-03-24T13:11:26Z 156.8 2012-03-24T13:11:27Z 157.6 2012-03-24T13:11:40Z 157.3 2012-03-24T13:11:48Z 157 2012-03-24T13:11:54Z 156.1 2012-03-24T13:12:00Z 155.3 2012-03-24T13:12:07Z 154.8 2012-03-24T13:12:14Z 154.6 2012-03-24T13:12:22Z 154.1 2012-03-24T13:12:28Z 154.1 2012-03-24T13:12:29Z 153.8 2012-03-24T13:12:42Z 153.8 2012-03-24T13:12:48Z 153.6 2012-03-24T13:12:55Z 153 2012-03-24T13:13:01Z 152.6 2012-03-24T13:13:07Z 153.1 2012-03-24T13:13:13Z 153 2012-03-24T13:13:19Z 152.6 2012-03-24T13:13:25Z 153.3 2012-03-24T13:13:31Z 153.3 2012-03-24T13:13:32Z 153.3 2012-03-24T13:13:45Z 153.5 2012-03-24T13:13:52Z 153.5 2012-03-24T13:13:58Z 154.3 2012-03-24T13:14:06Z 154.6 2012-03-24T13:14:12Z 153.3 2012-03-24T13:14:18Z 153.1 2012-03-24T13:14:24Z 153.6 2012-03-24T13:14:30Z 154 2012-03-24T13:14:36Z 154 2012-03-24T13:14:37Z 154.5 2012-03-24T13:14:51Z 154.8 2012-03-24T13:14:57Z 155.8 2012-03-24T13:15:03Z 155.8 2012-03-24T13:15:10Z 156.3 2012-03-24T13:15:16Z 156.3 2012-03-24T13:15:38Z 155.8 2012-03-24T13:15:39Z 155.6 2012-03-24T13:15:52Z 154.3 2012-03-24T13:15:58Z 154 2012-03-24T13:16:05Z 153.3 2012-03-24T13:16:12Z 153.5 2012-03-24T13:16:20Z 152 2012-03-24T13:16:28Z 152.1 2012-03-24T13:16:35Z 153.1 2012-03-24T13:16:42Z 153.1 2012-03-24T13:16:43Z 151.3 2012-03-24T13:16:55Z 150.1 2012-03-24T13:17:01Z 149.3 2012-03-24T13:17:08Z 149.5 2012-03-24T13:17:14Z 148.1 2012-03-24T13:17:21Z 146.8 2012-03-24T13:17:29Z 146.1 2012-03-24T13:17:35Z 145.8 2012-03-24T13:17:40Z 145.1 2012-03-24T13:17:48Z 145.1 2012-03-24T13:17:49Z 144.1 2012-03-24T13:18:01Z 143 2012-03-24T13:18:07Z 141.6 2012-03-24T13:18:12Z 139.8 2012-03-24T13:18:19Z 140.8 2012-03-24T13:18:29Z 141.5 2012-03-24T13:18:35Z 140.8 2012-03-24T13:18:40Z 140.3 2012-03-24T13:18:46Z 139.1 2012-03-24T13:18:59Z 139.1 2012-03-24T13:19:00Z 138.3 2012-03-24T13:19:39Z 138.8 2012-03-24T13:19:46Z 138.3 2012-03-24T13:19:52Z 137.6 2012-03-24T13:19:59Z 137.3 2012-03-24T13:20:00Z 135.5 2012-03-24T13:20:13Z 135 2012-03-24T13:20:25Z 134.3 2012-03-24T13:20:31Z 134.1 2012-03-24T13:20:38Z 133.8 2012-03-24T13:20:46Z 134.8 2012-03-24T13:20:54Z 132.6 2012-03-24T13:21:02Z 132.3 2012-03-24T13:21:03Z 130.6 2012-03-24T13:21:18Z 130.1 2012-03-24T13:21:28Z 129.3 2012-03-24T13:21:37Z 129.1 2012-03-24T13:21:45Z 128.6 2012-03-24T13:21:53Z 129.1 2012-03-24T13:22:02Z 129 2012-03-24T13:22:12Z 128 2012-03-24T13:22:13Z 124.6 2012-03-24T13:22:25Z 124.5 2012-03-24T13:22:33Z 123 2012-03-24T13:22:45Z 122.5 2012-03-24T13:22:50Z 122.6 2012-03-24T13:22:55Z 123.1 2012-03-24T13:22:59Z 123.8 2012-03-24T13:23:05Z 123.4 2012-03-24T13:23:10Z 121.5 2012-03-24T13:23:18Z 120.9 2012-03-24T13:23:19Z 118.3 2012-03-24T13:23:36Z 118 2012-03-24T13:23:42Z 115.4 2012-03-24T13:24:53Z 115.6 2012-03-24T13:24:54Z 117.8 2012-03-24T13:25:33Z 117.8 2012-03-24T13:25:46Z 117 2012-03-24T13:25:56Z 117 2012-03-24T13:25:57Z 118.5 2012-03-24T13:26:11Z 117 2012-03-24T13:26:24Z 116 2012-03-24T13:26:35Z 114.1 2012-03-24T13:26:49Z 111.3 2012-03-24T13:26:59Z 111 2012-03-24T13:27:00Z 103.8 2012-03-24T13:27:26Z 101.3 2012-03-24T13:27:37Z 98.5 2012-03-24T13:27:45Z 93.4 2012-03-24T13:28:17Z 92.6 2012-03-24T13:28:18Z 91.5 2012-03-24T13:28:35Z 90.3 2012-03-24T13:28:42Z 86.8 2012-03-24T13:28:50Z 85.1 2012-03-24T13:29:04Z 82.1 2012-03-24T13:29:13Z 79 2012-03-24T13:29:22Z 78 2012-03-24T13:29:23Z 71.5 2012-03-24T13:30:46Z 71 2012-03-24T13:30:47Z 67.5 2012-03-24T13:30:59Z 66 2012-03-24T13:31:05Z 64.9 2012-03-24T13:31:11Z 64.5 2012-03-24T13:31:17Z 62.7 2012-03-24T13:31:24Z 61.7 2012-03-24T13:31:32Z 59.9 2012-03-24T13:31:44Z 59.4 2012-03-24T13:31:55Z 58.7 2012-03-24T13:31:56Z 58.2 2012-03-24T13:32:09Z 58.4 2012-03-24T13:32:18Z 57.7 2012-03-24T13:32:26Z 55.9 2012-03-24T13:33:36Z 56 2012-03-24T13:33:37Z 53.9 2012-03-24T13:33:47Z 51.7 2012-03-24T13:33:53Z 51 2012-03-24T13:33:59Z 49.7 2012-03-24T13:34:07Z 49.2 2012-03-24T13:34:19Z 50.2 2012-03-24T13:34:26Z 50.2 2012-03-24T13:34:32Z 50 2012-03-24T13:34:40Z 50.2 2012-03-24T13:34:41Z 49 2012-03-24T13:34:54Z 48.7 2012-03-24T13:34:59Z 46.9 2012-03-24T13:35:10Z 47.4 2012-03-24T13:35:16Z 48.4 2012-03-24T13:35:25Z 48.7 2012-03-24T13:35:32Z 48.7 2012-03-24T13:35:39Z 49.5 2012-03-24T13:36:01Z 49.4 2012-03-24T13:36:02Z 49 2012-03-24T13:36:18Z 49.5 2012-03-24T13:36:29Z 49.2 2012-03-24T13:36:35Z 48.5 2012-03-24T13:36:46Z 48.2 2012-03-24T13:36:53Z 48.2 2012-03-24T13:37:00Z 47.4 2012-03-24T13:37:05Z 47.2 2012-03-24T13:37:06Z 45.5 2012-03-24T13:37:19Z 44.5 2012-03-24T13:37:25Z 44.7 2012-03-24T13:37:31Z 44 2012-03-24T13:37:38Z 44.2 2012-03-24T13:37:44Z 46 2012-03-24T13:37:52Z 46 2012-03-24T13:37:58Z 46.4 2012-03-24T13:38:04Z 46.5 2012-03-24T13:38:10Z 47 2012-03-24T13:38:11Z 47.5 2012-03-24T13:38:24Z 46.2 2012-03-24T13:38:31Z 46 2012-03-24T13:38:38Z 46 2012-03-24T13:38:45Z 47.2 2012-03-24T13:38:52Z 46.7 2012-03-24T13:38:59Z 47 2012-03-24T13:39:06Z 47.5 2012-03-24T13:39:13Z 47.5 2012-03-24T13:39:14Z 48 2012-03-24T13:39:26Z 47.7 2012-03-24T13:39:33Z 47.7 2012-03-24T13:39:39Z 46.7 2012-03-24T13:39:46Z 47.7 2012-03-24T13:39:54Z 47.7 2012-03-24T13:40:01Z 48.4 2012-03-24T13:40:08Z 49.7 2012-03-24T13:40:18Z 49.7 2012-03-24T13:40:19Z 51 2012-03-24T13:40:30Z 50.9 2012-03-24T13:40:36Z 50.5 2012-03-24T13:40:44Z 50.2 2012-03-24T13:40:51Z 49.5 2012-03-24T13:40:58Z 48 2012-03-24T13:41:04Z 48 2012-03-24T13:41:11Z 48 2012-03-24T13:41:21Z 48.2 2012-03-24T13:41:22Z 48 2012-03-24T13:41:34Z 47.5 2012-03-24T13:41:40Z 47.7 2012-03-24T13:41:47Z 47.2 2012-03-24T13:41:55Z 46 2012-03-24T13:42:03Z 45.9 2012-03-24T13:42:10Z 44.9 2012-03-24T13:42:15Z 42.9 2012-03-24T13:42:21Z 43.9 2012-03-24T13:42:28Z 44 2012-03-24T13:42:29Z 43.7 2012-03-24T13:42:41Z 44.5 2012-03-24T13:42:48Z 45.2 2012-03-24T13:42:54Z 45.7 2012-03-24T13:43:01Z 45.7 2012-03-24T13:43:07Z 45.5 2012-03-24T13:43:13Z 44.7 2012-03-24T13:43:21Z 44 2012-03-24T13:45:35Z 44 2012-03-24T13:45:36Z 41.2 2012-03-24T13:45:51Z 40 2012-03-24T13:46:04Z 40.2 2012-03-24T13:46:10Z 41 2012-03-24T13:46:16Z 41.7 2012-03-24T13:46:23Z 42 2012-03-24T13:46:29Z 42.5 2012-03-24T13:46:36Z 43.7 2012-03-24T13:46:52Z 43.7 2012-03-24T13:46:53Z 44.7 2012-03-24T13:47:04Z 45 2012-03-24T13:47:11Z 46.5 2012-03-24T13:47:52Z 46.2 2012-03-24T13:48:02Z 46.5 2012-03-24T13:48:03Z 49.5 2012-03-24T13:48:16Z 51.2 2012-03-24T13:48:24Z 52.5 2012-03-24T13:48:31Z 51.9 2012-03-24T13:48:49Z 52.2 2012-03-24T13:48:55Z 51.7 2012-03-24T13:49:01Z 50.9 2012-03-24T13:49:06Z 50.9 2012-03-24T13:49:07Z 51 2012-03-24T13:49:18Z 51.4 2012-03-24T13:49:25Z 50.5 2012-03-24T13:49:30Z 51.2 2012-03-24T13:49:36Z 50.7 2012-03-24T13:49:42Z 50 2012-03-24T13:49:47Z 51 2012-03-24T13:49:54Z 50.7 2012-03-24T13:50:01Z 49.9 2012-03-24T13:50:08Z 50.4 2012-03-24T13:50:09Z 48.7 2012-03-24T13:50:25Z 49.5 2012-03-24T13:50:31Z 49.7 2012-03-24T13:50:37Z 50.4 2012-03-24T13:50:48Z 49.4 2012-03-24T13:50:54Z 49.7 2012-03-24T13:51:02Z 49.2 2012-03-24T13:51:09Z 49 2012-03-24T13:51:21Z 49.2 2012-03-24T13:51:22Z 50.4 2012-03-24T13:51:34Z 50.5 2012-03-24T13:51:41Z 50.5 2012-03-24T13:51:49Z 50.9 2012-03-24T13:52:14Z 50.7 2012-03-24T13:52:19Z 49.2 2012-03-24T13:52:25Z 49.5 2012-03-24T13:52:26Z 49.7 2012-03-24T13:52:38Z 50 2012-03-24T13:52:44Z 50.7 2012-03-24T13:52:51Z 50.5 2012-03-24T13:52:58Z 49.9 2012-03-24T13:53:04Z 50.4 2012-03-24T13:53:10Z 49.5 2012-03-24T13:53:17Z 49.5 2012-03-24T13:53:23Z 48.9 2012-03-24T13:53:29Z 48.5 2012-03-24T13:53:30Z 47.9 2012-03-24T13:53:46Z 47.2 2012-03-24T13:53:52Z 48 2012-03-24T13:53:58Z 49.9 2012-03-24T13:54:04Z 50.2 2012-03-24T13:54:10Z 49.5 2012-03-24T13:54:17Z 50 2012-03-24T13:54:24Z 51.4 2012-03-24T13:54:30Z 52.7 2012-03-24T13:54:36Z 52.7 2012-03-24T13:54:37Z 50.7 2012-03-24T13:55:49Z 50.5 2012-03-24T13:55:50Z 51.7 2012-03-24T13:56:06Z 52.5 2012-03-24T13:56:11Z 53.2 2012-03-24T13:56:16Z 54.2 2012-03-24T13:56:24Z 55.5 2012-03-24T13:56:29Z 55.2 2012-03-24T13:56:41Z 55.2 2012-03-24T13:56:46Z 54 2012-03-24T13:56:53Z 53.7 2012-03-24T13:56:54Z 53.7 2012-03-24T13:57:07Z 54.4 2012-03-24T13:57:14Z 55.7 2012-03-24T13:57:20Z 56.9 2012-03-24T13:57:27Z 57.4 2012-03-24T13:57:31Z 58.2 2012-03-24T13:57:35Z 57.7 2012-03-24T13:57:41Z 57 2012-03-24T13:57:48Z 53.2 2012-03-24T13:57:56Z 53.2 2012-03-24T13:57:57Z 51.5 2012-03-24T13:58:15Z 51.4 2012-03-24T13:58:21Z 52.5 2012-03-24T13:58:29Z 51.7 2012-03-24T13:58:36Z 52.4 2012-03-24T13:58:41Z 52.2 2012-03-24T13:58:45Z 52 2012-03-24T13:58:54Z 51.5 2012-03-24T13:59:02Z 51 2012-03-24T13:59:03Z 50 2012-03-24T13:59:14Z 47.7 2012-03-24T13:59:22Z 49.5 2012-03-24T13:59:30Z 49.2 2012-03-24T13:59:35Z 50.5 2012-03-24T13:59:43Z 49.7 2012-03-24T13:59:51Z 50.7 2012-03-24T13:59:57Z 51 2012-03-24T14:00:03Z 50.2 2012-03-24T14:00:09Z 50.4 2012-03-24T14:00:10Z 48.7 2012-03-24T14:00:23Z 48.2 2012-03-24T14:00:32Z 48.4 2012-03-24T14:00:37Z 46.4 2012-03-24T14:00:42Z 46.4 2012-03-24T14:00:48Z 44.7 2012-03-24T14:00:57Z 45.7 2012-03-24T14:01:03Z 46.7 2012-03-24T14:01:08Z 46.9 2012-03-24T14:01:13Z 46.7 2012-03-24T14:01:14Z 45.7 2012-03-24T14:01:34Z 46.7 2012-03-24T14:01:59Z 48.2 2012-03-24T14:04:11Z 48.2 2012-03-24T14:04:12Z 48 2012-03-24T14:04:26Z 47 2012-03-24T14:04:31Z 47 2012-03-24T14:04:38Z 46.7 2012-03-24T14:04:45Z 45.7 2012-03-24T14:04:51Z 45 2012-03-24T14:04:58Z 44.5 2012-03-24T14:05:13Z 44.7 2012-03-24T14:05:14Z 43.5 2012-03-24T14:05:44Z 43.4 2012-03-24T14:05:51Z 43 2012-03-24T14:06:01Z 42.4 2012-03-24T14:06:06Z 41.7 2012-03-24T14:06:12Z 41.5 2012-03-24T14:06:19Z 41.7 2012-03-24T14:06:20Z 42.7 2012-03-24T14:06:32Z 43 2012-03-24T14:06:39Z 42.7 2012-03-24T14:06:46Z 41.7 2012-03-24T14:06:53Z 41 2012-03-24T14:06:58Z 38.2 2012-03-24T14:07:03Z 35.5 2012-03-24T14:07:20Z 33.7 2012-03-24T14:07:26Z 33.9 2012-03-24T14:07:27Z 34.7 2012-03-24T14:07:37Z 34.9 2012-03-24T14:07:43Z 33.7 2012-03-24T14:07:48Z 33.9 2012-03-24T14:07:53Z 34.5 2012-03-24T14:07:59Z 34.2 2012-03-24T14:08:04Z 33.5 2012-03-24T14:08:12Z 33.7 2012-03-24T14:08:18Z 36 2012-03-24T14:08:25Z 36 2012-03-24T14:08:32Z 35.9 2012-03-24T14:08:33Z 35.5 2012-03-24T14:08:46Z 35.2 2012-03-24T14:08:53Z 35 2012-03-24T14:09:00Z 34.9 2012-03-24T14:09:06Z 34.7 2012-03-24T14:09:14Z 36 2012-03-24T14:09:39Z 36.2 2012-03-24T14:09:40Z 34.4 2012-03-24T14:10:19Z 34.7 2012-03-24T14:10:25Z 33 2012-03-24T14:10:32Z 32.5 2012-03-24T14:10:37Z 32.7 2012-03-24T14:10:45Z 32.5 2012-03-24T14:10:46Z 32.9 2012-03-24T14:11:04Z 32 2012-03-24T14:11:11Z 31.7 2012-03-24T14:11:17Z 30.2 2012-03-24T14:11:28Z 29.5 2012-03-24T14:11:35Z 28.7 2012-03-24T14:11:41Z 27.7 2012-03-24T14:12:00Z 27.6 2012-03-24T14:12:01Z 27.8 2012-03-24T14:12:14Z 27.3 2012-03-24T14:12:21Z 27.6 2012-03-24T14:12:29Z 27.1 2012-03-24T14:12:36Z 27.6 2012-03-24T14:12:42Z 28.1 2012-03-24T14:12:50Z 29.5 2012-03-24T14:12:57Z 30.1 2012-03-24T14:13:04Z 30.5 2012-03-24T14:13:05Z 32.9 2012-03-24T14:13:16Z 33.5 2012-03-24T14:13:23Z 33.9 2012-03-24T14:13:29Z 34 2012-03-24T14:13:37Z 36.2 2012-03-24T14:13:42Z 37 2012-03-24T14:13:51Z 37 2012-03-24T14:13:56Z 37 2012-03-24T14:14:06Z 37 2012-03-24T14:14:07Z 37.2 2012-03-24T14:14:22Z 38.2 2012-03-24T14:14:28Z 38.5 2012-03-24T14:14:42Z 39.9 2012-03-24T14:14:52Z 41.2 2012-03-24T14:14:59Z 42.2 2012-03-24T14:15:07Z 43 2012-03-24T14:15:13Z 43.2 2012-03-24T14:15:14Z 44 2012-03-24T14:15:34Z 44.7 2012-03-24T14:15:48Z 46.9 2012-03-24T14:16:03Z 49.2 2012-03-24T14:16:21Z 49.5 2012-03-24T14:16:22Z 52.9 2012-03-24T14:16:46Z 55.7 2012-03-24T14:16:55Z 58.5 2012-03-24T14:17:04Z 59.5 2012-03-24T14:17:13Z 60.2 2012-03-24T14:17:25Z 59.9 2012-03-24T14:17:26Z 61.7 2012-03-24T14:17:45Z 63.5 2012-03-24T14:18:05Z 70 2012-03-24T14:19:06Z 70.3 2012-03-24T14:19:07Z 79.5 2012-03-24T14:19:40Z 85.5 2012-03-24T14:19:59Z 96.5 2012-03-24T14:20:48Z 97.8 2012-03-24T14:20:49Z 99.4 2012-03-24T14:21:26Z 97.9 2012-03-24T14:21:32Z 99.5 2012-03-24T14:21:46Z 100.5 2012-03-24T14:22:32Z 100.8 2012-03-24T14:22:33Z 105.6 2012-03-24T14:23:11Z 109 2012-03-24T14:23:33Z 108 2012-03-24T14:23:48Z 108.5 2012-03-24T14:23:49Z 111 2012-03-24T14:24:33Z 113.6 2012-03-24T14:24:48Z 115.6 2012-03-24T14:24:59Z 116 2012-03-24T14:25:00Z 120.4 2012-03-24T14:25:13Z 119.3 2012-03-24T14:25:19Z 121 2012-03-24T14:25:24Z 123 2012-03-24T14:25:30Z 125.4 2012-03-24T14:25:38Z 124.5 2012-03-24T14:28:51Z 124.5 2012-03-24T14:28:52Z 126.1 2012-03-24T14:29:12Z 127.3 2012-03-24T14:29:26Z 128.8 2012-03-24T14:29:33Z 132.6 2012-03-24T14:29:44Z 133.6 2012-03-24T14:29:53Z 133.1 2012-03-24T14:29:54Z 131.5 2012-03-24T14:30:08Z 132 2012-03-24T14:30:14Z 133.8 2012-03-24T14:30:20Z 134.5 2012-03-24T14:30:26Z 134.6 2012-03-24T14:30:33Z 135.3 2012-03-24T14:30:39Z 135.5 2012-03-24T14:30:47Z 137.1 2012-03-24T14:31:02Z 137.1 2012-03-24T14:31:03Z 137.8 2012-03-24T14:31:18Z 137.8 2012-03-24T14:31:26Z 138.8 2012-03-24T14:31:35Z 138.3 2012-03-24T14:31:40Z 139.8 2012-03-24T14:31:47Z 140.6 2012-03-24T14:31:56Z 141.3 2012-03-24T14:32:03Z 140.1 2012-03-24T14:32:11Z 140.1 2012-03-24T14:32:12Z 140.3 2012-03-24T14:32:25Z 141 2012-03-24T14:32:31Z 141.8 2012-03-24T14:32:43Z 141.8 2012-03-24T14:32:50Z 142.6 2012-03-24T14:33:04Z 141.3 2012-03-24T14:33:14Z 140.8 2012-03-24T14:33:15Z 142.6 2012-03-24T14:33:33Z 142.3 2012-03-24T14:33:40Z 142.1 2012-03-24T14:33:45Z 141.6 2012-03-24T14:33:49Z 140.8 2012-03-24T14:33:54Z 141.3 2012-03-24T14:33:59Z 139.6 2012-03-24T14:34:35Z 139.8 2012-03-24T14:34:36Z 138.3 2012-03-24T14:34:53Z 138.1 2012-03-24T14:35:01Z 139.1 2012-03-24T14:35:08Z 139.6 2012-03-24T14:35:16Z 139.5 2012-03-24T14:35:25Z 140.1 2012-03-24T14:35:40Z 139.8 2012-03-24T14:35:41Z 139.3 2012-03-24T14:35:53Z 139.3 2012-03-24T14:36:01Z 141.1 2012-03-24T14:36:16Z 141.3 2012-03-24T14:36:20Z 142.1 2012-03-24T14:36:24Z 143.1 2012-03-24T14:36:31Z 143 2012-03-24T14:36:41Z 143.1 2012-03-24T14:36:46Z 143 2012-03-24T14:36:47Z 144.3 2012-03-24T14:36:59Z 144.5 2012-03-24T14:37:10Z 145.5 2012-03-24T14:37:17Z 146.1 2012-03-24T14:37:24Z 146.6 2012-03-24T14:37:28Z 145.3 2012-03-24T14:37:31Z 146.5 2012-03-24T14:37:36Z 146.6 2012-03-24T14:37:43Z 147.8 2012-03-24T14:37:54Z 147.6 2012-03-24T14:37:55Z 149.3 2012-03-24T14:38:17Z 147 2012-03-24T14:38:25Z 150.5 2012-03-24T14:38:35Z 152.3 2012-03-24T14:38:46Z 153.1 2012-03-24T14:38:52Z 151.6 2012-03-24T14:38:57Z 150.6 2012-03-24T14:38:58Z 147 2012-03-24T14:39:10Z 147.8 2012-03-24T14:39:15Z 147 2012-03-24T14:39:20Z 143.3 2012-03-24T14:39:26Z 142.8 2012-03-24T14:39:33Z 142.5 2012-03-24T14:39:39Z 141.8 2012-03-24T14:39:45Z 142.3 2012-03-24T14:39:52Z 142.6 2012-03-24T14:39:58Z 143 2012-03-24T14:40:02Z 143.5 2012-03-24T14:40:03Z 145.1 2012-03-24T14:40:16Z 145.1 2012-03-24T14:40:22Z 145.1 2012-03-24T14:40:36Z 145.5 2012-03-24T14:40:45Z 144.1 2012-03-24T14:40:53Z 145 2012-03-24T14:41:01Z 145.3 2012-03-24T14:41:08Z 145.3 2012-03-24T14:41:09Z 146 2012-03-24T14:41:21Z 146.5 2012-03-24T14:41:28Z 143.8 2012-03-24T14:41:38Z 144.8 2012-03-24T14:41:49Z 146.3 2012-03-24T14:41:55Z 143 2012-03-24T14:42:04Z 143.6 2012-03-24T14:42:11Z 144.1 2012-03-24T14:42:12Z 140.8 2012-03-24T14:42:34Z 142.1 2012-03-24T14:42:44Z 141.3 2012-03-24T14:42:52Z 142 2012-03-24T14:42:59Z 142.5 2012-03-24T14:43:12Z 142.3 2012-03-24T14:43:22Z 141.5 2012-03-24T14:43:23Z 141.8 2012-03-24T14:43:38Z 141.1 2012-03-24T14:43:51Z 139.8 2012-03-24T14:43:53Z 136.3 2012-03-24T14:43:55Z 132.8 2012-03-24T14:43:58Z 132.5 2012-03-24T14:44:02Z 131.3 2012-03-24T14:44:11Z 131 2012-03-24T14:44:20Z 129.6 2012-03-24T14:44:27Z 130.1 2012-03-24T14:44:28Z 131.3 2012-03-24T14:44:46Z 128.6 2012-03-24T14:44:54Z 128.8 2012-03-24T14:45:00Z 128.3 2012-03-24T14:45:09Z 126 2012-03-24T14:45:16Z 124.3 2012-03-24T14:45:24Z 120 2012-03-24T14:45:32Z 119.6 2012-03-24T14:45:33Z 112.8 2012-03-24T14:45:47Z 111.4 2012-03-24T14:45:55Z 110.8 2012-03-24T14:46:17Z 110 2012-03-24T14:46:23Z 109.3 2012-03-24T14:46:29Z 107.8 2012-03-24T14:46:35Z 107.6 2012-03-24T14:46:36Z 105.9 2012-03-24T14:46:54Z 105.5 2012-03-24T14:47:16Z 103.5 2012-03-24T14:47:25Z 104.3 2012-03-24T14:47:32Z 103.9 2012-03-24T14:47:39Z 103.5 2012-03-24T14:47:40Z 102 2012-03-24T14:47:53Z 101.6 2012-03-24T14:48:02Z 101.1 2012-03-24T14:48:08Z 100.5 2012-03-24T14:48:15Z 99.9 2012-03-24T14:48:20Z 97.6 2012-03-24T14:48:27Z 97.8 2012-03-24T14:48:34Z 96 2012-03-24T14:48:40Z 95.3 2012-03-24T14:48:47Z 95.3 2012-03-24T14:48:48Z 93.5 2012-03-24T14:49:06Z 94 2012-03-24T14:49:29Z 94 2012-03-24T14:49:43Z 94.9 2012-03-24T14:49:53Z 94.5 2012-03-24T14:49:54Z 95.9 2012-03-24T14:50:09Z 98.5 2012-03-24T14:50:14Z 100.4 2012-03-24T14:50:17Z 100.1 2012-03-24T14:50:22Z 101.4 2012-03-24T14:50:30Z 102 2012-03-24T14:50:35Z 102 2012-03-24T14:50:43Z 101.8 2012-03-24T14:50:47Z 101 2012-03-24T14:50:51Z 101.4 2012-03-24T14:50:55Z 100.5 2012-03-24T14:50:56Z 100.6 2012-03-24T14:51:10Z 101.4 2012-03-24T14:51:21Z 101.5 2012-03-24T14:51:28Z 100 2012-03-24T14:51:33Z 101 2012-03-24T14:51:40Z 99.6 2012-03-24T14:51:45Z 97.3 2012-03-24T14:51:54Z 96.3 2012-03-24T14:52:01Z 95.9 2012-03-24T14:52:02Z 95.1 2012-03-24T14:52:22Z 96.4 2012-03-24T14:52:28Z 95.5 2012-03-24T14:52:35Z 94.9 2012-03-24T14:52:41Z 94 2012-03-24T14:52:53Z 94.5 2012-03-24T14:52:59Z 93 2012-03-24T14:53:05Z 92.5 2012-03-24T14:53:06Z 92.4 2012-03-24T14:53:31Z 93.8 2012-03-24T14:53:36Z 94.6 2012-03-24T14:53:46Z 94.5 2012-03-24T14:53:52Z 95.3 2012-03-24T14:53:59Z 95 2012-03-24T14:54:10Z 95 2012-03-24T14:54:11Z 96.9 2012-03-24T14:54:27Z 97.4 2012-03-24T14:54:33Z 98.1 2012-03-24T14:54:39Z 98.1 2012-03-24T14:54:47Z 98.3 2012-03-24T14:54:53Z 98.1 2012-03-24T14:55:00Z 98 2012-03-24T14:55:20Z 98.4 2012-03-24T14:55:21Z 96.5 2012-03-24T14:55:27Z 96.3 2012-03-24T14:55:30Z 96.5 2012-03-24T14:55:33Z 97 2012-03-24T14:55:37Z 98 2012-03-24T14:55:43Z 96.9 2012-03-24T14:55:48Z 98.5 2012-03-24T14:55:54Z 99.9 2012-03-24T14:56:03Z 102 2012-03-24T14:56:21Z 103.4 2012-03-24T14:56:30Z 103 2012-03-24T14:56:31Z 100.8 2012-03-24T14:56:58Z 99.5 2012-03-24T14:57:06Z 98.6 2012-03-24T14:57:22Z 98.5 2012-03-24T14:57:29Z 99 2012-03-24T14:57:39Z 99.6 2012-03-24T14:57:40Z 100 2012-03-24T14:58:01Z 101.5 2012-03-24T14:58:08Z 103.5 2012-03-24T14:58:12Z 105.9 2012-03-24T14:58:21Z 105.3 2012-03-24T14:58:29Z 104.5 2012-03-24T14:58:34Z 104.3 2012-03-24T14:58:39Z 104.4 2012-03-24T14:58:43Z 104.8 2012-03-24T14:58:44Z 107.5 2012-03-24T14:58:52Z 109.1 2012-03-24T14:58:57Z 109.5 2012-03-24T14:59:04Z 109.5 2012-03-24T14:59:09Z 111.5 2012-03-24T14:59:15Z 113.3 2012-03-24T14:59:24Z 113.3 2012-03-24T14:59:29Z 112.8 2012-03-24T14:59:36Z 111.5 2012-03-24T14:59:43Z 112 2012-03-24T14:59:52Z 112.8 2012-03-24T14:59:53Z 112.8 2012-03-24T15:00:14Z 110.9 2012-03-24T15:00:40Z 112.4 2012-03-24T15:00:45Z 112.1 2012-03-24T15:00:50Z 113.8 2012-03-24T15:00:56Z 114.4 2012-03-24T15:00:57Z 117 2012-03-24T15:01:18Z 116.9 2012-03-24T15:01:24Z 115.9 2012-03-24T15:01:50Z 115.6 2012-03-24T15:01:56Z 116.4 2012-03-24T15:02:04Z 116.5 2012-03-24T15:02:05Z 117 2012-03-24T15:02:15Z 117.4 2012-03-24T15:02:21Z 117.6 2012-03-24T15:02:26Z 116 2012-03-24T15:02:33Z 113.9 2012-03-24T15:02:45Z 114.3 2012-03-24T15:02:53Z 115 2012-03-24T15:02:58Z 115.4 2012-03-24T15:03:03Z 114.9 2012-03-24T15:03:07Z 114.3 2012-03-24T15:03:08Z 112 2012-03-24T15:03:18Z 113 2012-03-24T15:03:24Z 116.6 2012-03-24T15:03:33Z 116.3 2012-03-24T15:03:41Z 113 2012-03-24T15:13:05Z 112.5 2012-03-24T15:13:06Z 110.9 2012-03-24T15:14:12Z 110.9 2012-03-24T15:14:13Z 112 2012-03-24T15:14:25Z 112.6 2012-03-24T15:14:30Z 111.9 2012-03-24T15:14:37Z 111.5 2012-03-24T15:14:44Z 108.6 2012-03-24T15:14:50Z 108.3 2012-03-24T15:14:57Z 107.8 2012-03-24T15:15:04Z 107.5 2012-03-24T15:15:13Z 107.5 2012-03-24T15:15:14Z 109.3 2012-03-24T15:15:25Z 109.8 2012-03-24T15:15:30Z 110.9 2012-03-24T15:15:36Z 111.5 2012-03-24T15:15:42Z 111.4 2012-03-24T15:15:48Z 111 2012-03-24T15:15:54Z 110.3 2012-03-24T15:16:01Z 111.8 2012-03-24T15:16:11Z 114 2012-03-24T15:17:02Z 114.1 2012-03-24T15:17:03Z 117 2012-03-24T15:17:54Z 116.6 2012-03-24T15:18:06Z 117.5 2012-03-24T15:18:07Z 118.3 2012-03-24T15:18:20Z 121 2012-03-24T15:19:06Z 119.5 2012-03-24T15:20:04Z 119.4 2012-03-24T15:20:05Z 120.3 2012-03-24T15:20:17Z 122.9 2012-03-24T15:20:24Z 123 2012-03-24T15:20:30Z 125 2012-03-24T15:20:42Z 125 2012-03-24T15:20:50Z 125.6 2012-03-24T15:21:01Z 124.5 2012-03-24T15:21:07Z 124 2012-03-24T15:21:08Z 121 2012-03-24T15:21:22Z 122.4 2012-03-24T15:21:30Z 123.5 2012-03-24T15:21:38Z 124.4 2012-03-24T15:21:47Z 124.5 2012-03-24T15:21:53Z 123.4 2012-03-24T15:21:59Z 122.8 2012-03-24T15:22:04Z 124.3 2012-03-24T15:22:12Z 124.3 2012-03-24T15:22:13Z 123 2012-03-24T15:22:28Z 123.5 2012-03-24T15:22:38Z 123.5 2012-03-24T15:22:44Z 122.8 2012-03-24T15:22:51Z 123.5 2012-03-24T15:22:55Z 124 2012-03-24T15:23:00Z 126.6 2012-03-24T15:23:06Z 128.5 2012-03-24T15:23:18Z 128.6 2012-03-24T15:23:19Z 130.1 2012-03-24T15:23:32Z 129.3 2012-03-24T15:23:42Z 128.6 2012-03-24T15:23:51Z 127.9 2012-03-24T15:24:02Z 125.1 2012-03-24T15:24:17Z 124.1 2012-03-24T15:24:27Z 124 2012-03-24T15:24:28Z 123.4 2012-03-24T15:24:53Z 122.9 2012-03-24T15:25:01Z 121.3 2012-03-24T15:26:13Z 121.4 2012-03-24T15:26:14Z 116.9 2012-03-24T15:26:27Z 114.5 2012-03-24T15:26:37Z 111.5 2012-03-24T15:26:50Z 109.8 2012-03-24T15:26:58Z 106.8 2012-03-24T15:27:09Z 102.1 2012-03-24T15:28:58Z 101.5 2012-03-24T15:28:59Z 92.5 2012-03-24T15:29:55Z 89.1 2012-03-24T15:30:00Z 88.5 2012-03-24T15:30:01Z 80.8 2012-03-24T15:30:59Z 79.4 2012-03-24T15:31:07Z 79.1 2012-03-24T15:31:08Z 76.5 2012-03-24T15:31:22Z 75.4 2012-03-24T15:31:32Z 75.8 2012-03-24T15:31:45Z 74.4 2012-03-24T15:31:53Z 70.8 2012-03-24T15:32:11Z 70 2012-03-24T15:32:12Z 67.6 2012-03-24T15:32:33Z 65.5 2012-03-24T15:32:41Z 64.1 2012-03-24T15:32:55Z 62.7 2012-03-24T15:33:04Z 60.7 2012-03-24T15:33:12Z 60.2 2012-03-24T15:33:13Z 56.7 2012-03-24T15:33:26Z 53.7 2012-03-24T15:33:46Z 51.5 2012-03-24T15:34:07Z 52.5 2012-03-24T15:34:15Z 52.9 2012-03-24T15:34:16Z 52.5 2012-03-24T15:34:28Z 50.2 2012-03-24T15:34:35Z 49.2 2012-03-24T15:34:42Z 48.7 2012-03-24T15:34:48Z 46 2012-03-24T15:35:00Z 45 2012-03-24T15:35:40Z 45 2012-03-24T15:35:41Z 40.2 2012-03-24T15:36:49Z 36.7 2012-03-24T15:37:07Z 35.5 2012-03-24T15:37:17Z 33.7 2012-03-24T15:37:24Z 33 2012-03-24T15:37:32Z 32.5 2012-03-24T15:37:40Z 32 2012-03-24T15:37:45Z 31.5 2012-03-24T15:37:52Z 31.5 2012-03-24T15:37:53Z 29.3 2012-03-24T15:38:02Z 29.1 2012-03-24T15:38:16Z 29.3 2012-03-24T15:38:41Z 29.3 2012-03-24T15:38:48Z 28.5 2012-03-24T15:39:03Z 28 2012-03-24T15:39:04Z 27.7 2012-03-24T15:39:17Z 26.5 2012-03-24T15:39:26Z 25.8 2012-03-24T15:39:33Z 25 2012-03-24T15:39:43Z 25.2 2012-03-24T15:39:49Z 25.2 2012-03-24T15:39:57Z 26.5 2012-03-24T15:40:05Z 26.2 2012-03-24T15:40:06Z 27.1 2012-03-24T15:40:18Z 28.7 2012-03-24T15:40:23Z 27.6 2012-03-24T15:40:31Z 28 2012-03-24T15:40:41Z 28.5 2012-03-24T15:40:48Z 28.8 2012-03-24T15:40:53Z 28.7 2012-03-24T15:40:59Z 28.3 2012-03-24T15:41:07Z 28.5 2012-03-24T15:41:08Z 28.8 2012-03-24T15:41:22Z 29.5 2012-03-24T15:41:28Z 30.5 2012-03-24T15:41:34Z 31.1 2012-03-24T15:41:42Z 30.7 2012-03-24T15:41:49Z 30.8 2012-03-24T15:41:56Z 31.2 2012-03-24T15:42:02Z 31.2 2012-03-24T15:42:08Z 31.7 2012-03-24T15:42:09Z 33.5 2012-03-24T15:42:20Z 33.9 2012-03-24T15:42:27Z 33.2 2012-03-24T15:42:39Z 34 2012-03-24T15:42:45Z 35.2 2012-03-24T15:42:51Z 35.2 2012-03-24T15:42:57Z 36 2012-03-24T15:43:04Z 34.7 2012-03-24T15:43:16Z 35 2012-03-24T15:43:17Z 34.4 2012-03-24T15:43:30Z 32.5 2012-03-24T15:43:36Z 32.5 2012-03-24T15:43:41Z 32.2 2012-03-24T15:43:49Z 32.4 2012-03-24T15:43:55Z 33 2012-03-24T15:44:01Z 31.7 2012-03-24T15:44:09Z 30.8 2012-03-24T15:44:14Z 29.7 2012-03-24T15:44:21Z 30 2012-03-24T15:44:22Z 29.7 2012-03-24T15:44:34Z 29.7 2012-03-24T15:44:39Z 31.5 2012-03-24T15:44:54Z 31.6 2012-03-24T15:45:04Z 34 2012-03-24T15:45:13Z 34 2012-03-24T15:45:19Z 34 2012-03-24T15:45:26Z 34.4 2012-03-24T15:45:27Z 36.7 2012-03-24T15:45:42Z 35.2 2012-03-24T15:45:54Z 34.5 2012-03-24T15:46:01Z 35.9 2012-03-24T15:46:06Z 36.2 2012-03-24T15:46:12Z 36.9 2012-03-24T15:46:20Z 36.4 2012-03-24T15:46:50Z 36.4 2012-03-24T15:46:51Z 36 2012-03-24T15:47:03Z 35.7 2012-03-24T15:47:09Z 35.2 2012-03-24T15:47:16Z 35.2 2012-03-24T15:47:23Z 35.7 2012-03-24T15:47:29Z 36.2 2012-03-24T15:47:36Z 37 2012-03-24T15:47:52Z 36.7 2012-03-24T15:47:53Z 37 2012-03-24T15:48:11Z 37.7 2012-03-24T15:48:19Z 38.7 2012-03-24T15:48:29Z 39 2012-03-24T15:48:42Z 39.4 2012-03-24T15:48:52Z 38.4 2012-03-24T15:49:05Z 38 2012-03-24T15:49:06Z 41.2 2012-03-24T15:49:26Z 41.7 2012-03-24T15:49:35Z 42.2 2012-03-24T15:49:43Z 43 2012-03-24T15:49:55Z 45.5 2012-03-24T15:50:04Z 46.9 2012-03-24T15:50:20Z 47.2 2012-03-24T15:50:21Z 47.2 2012-03-24T15:50:37Z 48.5 2012-03-24T15:50:50Z 50 2012-03-24T15:51:03Z 51 2012-03-24T15:51:11Z 52.5 2012-03-24T15:51:20Z 52.5 2012-03-24T15:51:33Z 52.5 2012-03-24T15:51:34Z 55 2012-03-24T15:51:49Z 56.9 2012-03-24T15:51:57Z 58.2 2012-03-24T15:52:03Z 61.5 2012-03-24T15:52:14Z 62.5 2012-03-24T15:52:21Z 61.5 2012-03-24T15:52:29Z 64.5 2012-03-24T15:52:37Z 65 2012-03-24T15:52:38Z 70.4 2012-03-24T15:53:55Z 71 2012-03-24T15:53:56Z 74 2012-03-24T15:54:09Z 75.6 2012-03-24T15:54:17Z 76.9 2012-03-24T15:54:25Z 77.8 2012-03-24T15:54:40Z 81.5 2012-03-24T15:54:59Z 81.1 2012-03-24T15:55:00Z 86.1 2012-03-24T15:55:33Z 88 2012-03-24T15:55:50Z 89 2012-03-24T15:55:59Z 90.3 2012-03-24T15:56:12Z 90.8 2012-03-24T15:56:13Z 94.6 2012-03-24T15:56:30Z 96.1 2012-03-24T15:56:41Z 97 2012-03-24T15:56:48Z 98.1 2012-03-24T15:57:18Z 98 2012-03-24T15:57:19Z 99.5 2012-03-24T15:57:44Z 100.4 2012-03-24T15:57:57Z 100.6 2012-03-24T15:58:07Z 101.8 2012-03-24T15:58:18Z 102 2012-03-24T15:58:23Z 102 2012-03-24T15:58:24Z 102.6 2012-03-24T15:58:32Z 103.4 2012-03-24T15:58:36Z 106 2012-03-24T16:00:46Z 106.3 2012-03-24T16:00:47Z 108.6 2012-03-24T16:01:14Z 110.5 2012-03-24T16:01:27Z 111.5 2012-03-24T16:01:35Z 112.6 2012-03-24T16:01:40Z 115 2012-03-24T16:01:52Z 114.9 2012-03-24T16:01:53Z 117.8 2012-03-24T16:02:11Z 117.6 2012-03-24T16:02:16Z 118.6 2012-03-24T16:02:20Z 119.9 2012-03-24T16:02:26Z 120.9 2012-03-24T16:02:33Z 121.6 2012-03-24T16:02:40Z 122.1 2012-03-24T16:02:50Z 122.5 2012-03-24T16:02:55Z 122.8 2012-03-24T16:02:56Z 123.8 2012-03-24T16:03:06Z 124.1 2012-03-24T16:03:16Z 126.4 2012-03-24T16:03:25Z 127.1 2012-03-24T16:03:38Z 127.9 2012-03-24T16:03:43Z 127.8 2012-03-24T16:03:49Z 129.1 2012-03-24T16:03:55Z 130.1 2012-03-24T16:04:00Z 130.5 2012-03-24T16:04:01Z 130.8 2012-03-24T16:04:14Z 130.3 2012-03-24T16:04:27Z 131.1 2012-03-24T16:04:36Z 131.3 2012-03-24T16:04:44Z 132.3 2012-03-24T16:04:52Z 132 2012-03-24T16:04:59Z 131 2012-03-24T16:05:09Z 130.8 2012-03-24T16:05:10Z 131.3 2012-03-24T16:05:23Z 131.6 2012-03-24T16:05:29Z 130.1 2012-03-24T16:05:36Z 131.6 2012-03-24T16:05:42Z 131.6 2012-03-24T16:05:51Z 132.8 2012-03-24T16:06:01Z 132.8 2012-03-24T16:06:07Z 132.3 2012-03-24T16:06:10Z 132.1 2012-03-24T16:06:11Z 129.6 2012-03-24T16:06:18Z 129.3 2012-03-24T16:06:25Z 131.3 2012-03-24T16:06:34Z 132.1 2012-03-24T16:06:39Z 134.1 2012-03-24T16:06:46Z 133.1 2012-03-24T16:06:54Z 133.8 2012-03-24T16:07:05Z 134 2012-03-24T16:07:11Z 133.6 2012-03-24T16:07:12Z 131.3 2012-03-24T16:07:21Z 130.1 2012-03-24T16:07:25Z 130.3 2012-03-24T16:07:31Z 132.3 2012-03-24T16:07:39Z 133 2012-03-24T16:07:46Z 132.1 2012-03-24T16:07:53Z 131.3 2012-03-24T16:07:59Z 130.5 2012-03-24T16:08:05Z 130.5 2012-03-24T16:08:11Z 130.3 2012-03-24T16:08:18Z 130.1 2012-03-24T16:08:19Z 130.8 2012-03-24T16:08:28Z 131.6 2012-03-24T16:08:34Z 131.6 2012-03-24T16:08:41Z 130.8 2012-03-24T16:08:55Z 130.3 2012-03-24T16:09:10Z 131 2012-03-24T16:09:15Z 133.3 2012-03-24T16:09:23Z 132.8 2012-03-24T16:09:24Z 131.1 2012-03-24T16:11:37Z 131 2012-03-24T16:11:38Z 129.8 2012-03-24T16:12:01Z 129.3 2012-03-24T16:12:06Z 129.8 2012-03-24T16:12:12Z 131.1 2012-03-24T16:12:21Z 131.1 2012-03-24T16:12:29Z 131.6 2012-03-24T16:12:34Z 131.6 2012-03-24T16:12:39Z 132.3 2012-03-24T16:12:40Z 132.8 2012-03-24T16:12:50Z 132.8 2012-03-24T16:12:57Z 133.1 2012-03-24T16:13:06Z 132.1 2012-03-24T16:13:17Z 132.1 2012-03-24T16:13:26Z 132.3 2012-03-24T16:13:34Z 133 2012-03-24T16:13:42Z 133.1 2012-03-24T16:13:43Z 133.1 2012-03-24T16:13:59Z 133.1 2012-03-24T16:14:07Z 133.5 2012-03-24T16:14:13Z 132.8 2012-03-24T16:14:21Z 133.1 2012-03-24T16:14:26Z 133.1 2012-03-24T16:14:32Z 133.1 2012-03-24T16:14:44Z 133 2012-03-24T16:14:45Z 134.6 2012-03-24T16:14:57Z 134.8 2012-03-24T16:15:05Z 134.3 2012-03-24T16:15:12Z 134.6 2012-03-24T16:15:18Z 134.8 2012-03-24T16:15:24Z 134.1 2012-03-24T16:15:31Z 134.3 2012-03-24T16:15:39Z 134.6 2012-03-24T16:15:45Z 134.6 2012-03-24T16:15:46Z 135.1 2012-03-24T16:16:00Z 135.6 2012-03-24T16:16:06Z 135.8 2012-03-24T16:16:12Z 136.1 2012-03-24T16:16:20Z 135.8 2012-03-24T16:16:28Z 136.6 2012-03-24T16:16:35Z 136.5 2012-03-24T16:16:41Z 137 2012-03-24T16:16:47Z 137 2012-03-24T16:16:48Z 136.6 2012-03-24T16:17:05Z 136.1 2012-03-24T16:17:10Z 136 2012-03-24T16:17:17Z 136 2012-03-24T16:17:23Z 136.1 2012-03-24T16:17:30Z 136.3 2012-03-24T16:17:37Z 136.1 2012-03-24T16:17:44Z 134.6 2012-03-24T16:17:51Z 134.6 2012-03-24T16:17:52Z 135.1 2012-03-24T16:18:04Z 135.6 2012-03-24T16:18:10Z 136.6 2012-03-24T16:18:16Z 137.6 2012-03-24T16:18:23Z 137.6 2012-03-24T16:18:31Z 136.6 2012-03-24T16:18:37Z 135.8 2012-03-24T16:18:43Z 136.3 2012-03-24T16:18:50Z 137.3 2012-03-24T16:18:57Z 137.6 2012-03-24T16:18:58Z 138.8 2012-03-24T16:19:11Z 139.3 2012-03-24T16:19:18Z 140.1 2012-03-24T16:19:25Z 140.6 2012-03-24T16:19:32Z 141 2012-03-24T16:19:39Z 141.8 2012-03-24T16:19:46Z 143.5 2012-03-24T16:19:53Z 143.3 2012-03-24T16:20:00Z 143.1 2012-03-24T16:20:01Z 142 2012-03-24T16:20:24Z 141.8 2012-03-24T16:20:32Z 141.8 2012-03-24T16:20:41Z 142.1 2012-03-24T16:20:50Z 142.5 2012-03-24T16:20:57Z 143.3 2012-03-24T16:21:25Z 143 2012-03-24T16:21:26Z 142 2012-03-24T16:21:38Z 142.3 2012-03-24T16:21:45Z 142 2012-03-24T16:21:56Z 142.3 2012-03-24T16:22:02Z 142.3 2012-03-24T16:22:09Z 142.1 2012-03-24T16:22:18Z 141.6 2012-03-24T16:22:24Z 141.8 2012-03-24T16:22:31Z 141.8 2012-03-24T16:22:32Z 141.1 2012-03-24T16:22:46Z 139.8 2012-03-24T16:22:56Z 138.8 2012-03-24T16:23:04Z 138.8 2012-03-24T16:23:11Z 138.3 2012-03-24T16:23:20Z 138.3 2012-03-24T16:23:27Z 138.8 2012-03-24T16:23:34Z 139.1 2012-03-24T16:23:35Z 140.3 2012-03-24T16:23:48Z 139.8 2012-03-24T16:23:56Z 140.3 2012-03-24T16:24:04Z 140.1 2012-03-24T16:24:12Z 140 2012-03-24T16:24:19Z 139.5 2012-03-24T16:24:29Z 140.1 2012-03-24T16:24:35Z 140.1 2012-03-24T16:24:36Z 139.3 2012-03-24T16:24:50Z 139.1 2012-03-24T16:24:57Z 139.6 2012-03-24T16:25:04Z 139.6 2012-03-24T16:25:12Z 139.6 2012-03-24T16:25:19Z 139.8 2012-03-24T16:25:26Z 139.3 2012-03-24T16:25:32Z 140 2012-03-24T16:25:38Z 140.1 2012-03-24T16:25:39Z 140 2012-03-24T16:25:51Z 140.1 2012-03-24T16:25:57Z 140.1 2012-03-24T16:26:05Z 140.3 2012-03-24T16:26:12Z 140.8 2012-03-24T16:26:20Z 141.3 2012-03-24T16:26:28Z 142.6 2012-03-24T16:26:35Z 143.8 2012-03-24T16:26:42Z 143.5 2012-03-24T16:26:43Z 145.8 2012-03-24T16:26:57Z 146.1 2012-03-24T16:27:05Z 146.1 2012-03-24T16:27:13Z 146.8 2012-03-24T16:27:20Z 147.8 2012-03-24T16:27:27Z 149 2012-03-24T16:27:35Z 149.6 2012-03-24T16:27:42Z 148.6 2012-03-24T16:27:53Z 148.8 2012-03-24T16:27:54Z 148.8 2012-03-24T16:28:08Z 148.3 2012-03-24T16:28:15Z 148.5 2012-03-24T16:28:24Z 149.6 2012-03-24T16:28:31Z 148.3 2012-03-24T16:28:38Z 149.1 2012-03-24T16:28:45Z 149.6 2012-03-24T16:28:53Z 149.1 2012-03-24T16:29:00Z 149.1 2012-03-24T16:29:01Z 149.3 2012-03-24T16:29:15Z 150.8 2012-03-24T16:29:23Z 150.6 2012-03-24T16:29:31Z 151.3 2012-03-24T16:29:38Z 150.6 2012-03-24T16:29:45Z 151.3 2012-03-24T16:29:52Z 152.5 2012-03-24T16:29:59Z 152.8 2012-03-24T16:30:06Z 152.8 2012-03-24T16:30:07Z 153.3 2012-03-24T16:30:20Z 153 2012-03-24T16:30:27Z 153 2012-03-24T16:30:34Z 153.6 2012-03-24T16:30:42Z 154.1 2012-03-24T16:30:48Z 153.6 2012-03-24T16:30:55Z 153.3 2012-03-24T16:31:04Z 153.3 2012-03-24T16:31:10Z 153.8 2012-03-24T16:31:11Z 154.5 2012-03-24T16:31:23Z 155.1 2012-03-24T16:31:29Z 155.8 2012-03-24T16:31:36Z 155.1 2012-03-24T16:31:43Z 155.5 2012-03-24T16:31:49Z 155.8 2012-03-24T16:31:56Z 155.6 2012-03-24T16:32:03Z 155.8 2012-03-24T16:32:10Z 156.8 2012-03-24T16:32:16Z 156.6 2012-03-24T16:32:17Z 156.6 2012-03-24T16:32:29Z 157 2012-03-24T16:32:36Z 156.5 2012-03-24T16:32:44Z 157.1 2012-03-24T16:32:50Z 156.6 2012-03-24T16:32:56Z 156.1 2012-03-24T16:33:02Z 156.6 2012-03-24T16:33:08Z 156.3 2012-03-24T16:33:15Z 156.3 2012-03-24T16:33:22Z 156.3 2012-03-24T16:33:23Z 155.6 2012-03-24T16:33:35Z 155.3 2012-03-24T16:33:42Z 155 2012-03-24T16:33:49Z 154.6 2012-03-24T16:33:56Z 154.1 2012-03-24T16:34:02Z 154.5 2012-03-24T16:34:09Z 154.1 2012-03-24T16:35:57Z 154 2012-03-24T16:35:58Z 154 2012-03-24T16:36:19Z 154.3 2012-03-24T16:36:26Z 153.3 2012-03-24T16:36:32Z 153.6 2012-03-24T16:36:38Z 153.1 2012-03-24T16:36:44Z 153 2012-03-24T16:36:50Z 153.3 2012-03-24T16:36:55Z 153.8 2012-03-24T16:37:01Z 153.8 2012-03-24T16:37:02Z 156.3 2012-03-24T16:37:13Z 157.3 2012-03-24T16:37:19Z 157.8 2012-03-24T16:37:24Z 158.1 2012-03-24T16:37:30Z 158.6 2012-03-24T16:37:36Z 159.6 2012-03-24T16:37:42Z 159.6 2012-03-24T16:37:48Z 159.3 2012-03-24T16:37:54Z 160.3 2012-03-24T16:38:00Z 160.6 2012-03-24T16:38:07Z 160.1 2012-03-24T16:38:08Z 160.5 2012-03-24T16:38:22Z 160.8 2012-03-24T16:38:28Z 159.8 2012-03-24T16:38:34Z 160.3 2012-03-24T16:38:40Z 161.1 2012-03-24T16:38:46Z 161 2012-03-24T16:38:53Z 159.8 2012-03-24T16:38:59Z 159.3 2012-03-24T16:39:05Z 158.1 2012-03-24T16:39:10Z 158.1 2012-03-24T16:39:11Z 157.5 2012-03-24T16:39:21Z 157.3 2012-03-24T16:39:27Z 157.3 2012-03-24T16:39:32Z 157.5 2012-03-24T16:39:37Z 158.1 2012-03-24T16:39:54Z 158 2012-03-24T16:39:59Z 158.1 2012-03-24T16:40:06Z 158.8 2012-03-24T16:40:12Z 158.8 2012-03-24T16:40:13Z 158.3 2012-03-24T16:40:24Z 157.8 2012-03-24T16:40:31Z 159.1 2012-03-24T16:40:38Z 156.3 2012-03-24T16:40:46Z 155.8 2012-03-24T16:40:52Z 154.8 2012-03-24T16:40:58Z 154.1 2012-03-24T16:41:04Z 153.6 2012-03-24T16:41:11Z 153 2012-03-24T16:41:17Z 153.1 2012-03-24T16:41:18Z 152.5 2012-03-24T16:41:30Z 151.8 2012-03-24T16:41:36Z 152 2012-03-24T16:41:42Z 152 2012-03-24T16:41:57Z 152.3 2012-03-24T16:42:05Z 151.3 2012-03-24T16:42:14Z 150.3 2012-03-24T16:42:21Z 150.3 2012-03-24T16:42:22Z 150.6 2012-03-24T16:42:32Z 150.8 2012-03-24T16:42:38Z 151.8 2012-03-24T16:42:44Z 152.8 2012-03-24T16:42:50Z 152.6 2012-03-24T16:42:56Z 152.5 2012-03-24T16:43:04Z 152.3 2012-03-24T16:43:11Z 152.1 2012-03-24T16:43:18Z 151.1 2012-03-24T16:43:26Z 151.1 2012-03-24T16:43:27Z 152.8 2012-03-24T16:43:44Z 153.1 2012-03-24T16:43:52Z 153.8 2012-03-24T16:44:04Z 154.3 2012-03-24T16:44:13Z 153 2012-03-24T16:44:19Z 152.6 2012-03-24T16:44:27Z 153 2012-03-24T16:44:28Z 153.8 2012-03-24T16:44:40Z 155 2012-03-24T16:44:48Z 154.8 2012-03-24T16:44:54Z 156.6 2012-03-24T16:45:00Z 154.1 2012-03-24T16:45:05Z 153.3 2012-03-24T16:45:11Z 153.5 2012-03-24T16:45:26Z 152.3 2012-03-24T16:45:33Z 153.1 2012-03-24T16:45:34Z 154.1 2012-03-24T16:45:44Z 155.1 2012-03-24T16:45:51Z 154.6 2012-03-24T16:45:58Z 153.8 2012-03-24T16:46:04Z 152.6 2012-03-24T16:46:45Z 152.8 2012-03-24T16:46:46Z 153.1 2012-03-24T16:46:57Z 150.6 2012-03-24T16:47:05Z 150 2012-03-24T16:47:13Z 150.8 2012-03-24T16:47:18Z 151.3 2012-03-24T16:47:23Z 152.1 2012-03-24T16:47:28Z 151.6 2012-03-24T16:47:40Z 152.1 2012-03-24T16:47:46Z 152.1 2012-03-24T16:47:47Z 151 2012-03-24T16:47:58Z 150.3 2012-03-24T16:48:04Z 150.5 2012-03-24T16:48:09Z 151.1 2012-03-24T16:48:16Z 150.3 2012-03-24T16:48:24Z 150.6 2012-03-24T16:48:29Z 150.8 2012-03-24T16:48:36Z 149.5 2012-03-24T16:48:40Z 148.3 2012-03-24T16:48:48Z 148.1 2012-03-24T16:48:49Z 148.8 2012-03-24T16:49:00Z 149.1 2012-03-24T16:49:13Z 149.1 2012-03-24T16:49:13Z