OMS CHENOVE Marche du vendredi 23 mars 2012 460.651 2012-03-23T09:22:40Z 455.543 2012-03-23T09:22:51Z 460.163 2012-03-23T09:23:02Z 463.143 2012-03-23T09:23:13Z 455.806 2012-03-23T09:23:24Z 455.935 2012-03-23T09:23:35Z 457.328 2012-03-23T09:23:46Z 455.882 2012-03-23T09:23:57Z 458.522 2012-03-23T09:24:08Z 459.113 2012-03-23T09:24:19Z 457.601 2012-03-23T09:24:30Z 455.646 2012-03-23T09:24:41Z 458.886 2012-03-23T09:24:52Z 461.157 2012-03-23T09:25:03Z 461.03 2012-03-23T09:25:14Z 464.22 2012-03-23T09:25:25Z 466.627 2012-03-23T09:25:36Z 467.373 2012-03-23T09:25:47Z 468.192 2012-03-23T09:25:58Z 461.947 2012-03-23T09:26:09Z 463.526 2012-03-23T09:26:20Z 465.27 2012-03-23T09:26:31Z 462.413 2012-03-23T09:26:42Z 464.037 2012-03-23T09:26:53Z 463.528 2012-03-23T09:27:04Z 465.041 2012-03-23T09:27:15Z 466.841 2012-03-23T09:27:26Z 465.953 2012-03-23T09:27:37Z 466.47 2012-03-23T09:27:48Z 468.241 2012-03-23T09:27:59Z 470.85 2012-03-23T09:28:10Z 472.488 2012-03-23T09:28:21Z 473.232 2012-03-23T09:28:32Z 471.559 2012-03-23T09:28:43Z 474.248 2012-03-23T09:28:54Z 476.287 2012-03-23T09:29:05Z 475.783 2012-03-23T09:29:16Z 477.379 2012-03-23T09:29:27Z 479.415 2012-03-23T09:29:38Z 479.852 2012-03-23T09:29:49Z 480.049 2012-03-23T09:30:00Z 480.962 2012-03-23T09:30:11Z 484.057 2012-03-23T09:30:22Z 485.658 2012-03-23T09:30:33Z 485.21 2012-03-23T09:30:44Z 486.036 2012-03-23T09:30:55Z 485.945 2012-03-23T09:31:06Z 486.673 2012-03-23T09:31:17Z 486.532 2012-03-23T09:31:28Z 487.031 2012-03-23T09:31:39Z 486.8 2012-03-23T09:31:50Z 486.515 2012-03-23T09:32:01Z 486.595 2012-03-23T09:32:12Z 487.64 2012-03-23T09:32:23Z 487.818 2012-03-23T09:32:34Z 486.989 2012-03-23T09:32:45Z 485.692 2012-03-23T09:32:56Z 485.481 2012-03-23T09:33:07Z 484.246 2012-03-23T09:33:18Z 483.555 2012-03-23T09:33:29Z 484.322 2012-03-23T09:33:40Z 481.771 2012-03-23T09:33:51Z 481.314 2012-03-23T09:34:02Z 482.632 2012-03-23T09:34:13Z 483.33 2012-03-23T09:34:24Z 485.135 2012-03-23T09:34:35Z 482.28 2012-03-23T09:34:46Z 484.969 2012-03-23T09:34:57Z 485.683 2012-03-23T09:35:08Z 488.062 2012-03-23T09:35:19Z 487.498 2012-03-23T09:35:30Z 494.326 2012-03-23T09:35:41Z 492.897 2012-03-23T09:35:52Z 492.521 2012-03-23T09:36:03Z 496.671 2012-03-23T09:36:14Z 494.897 2012-03-23T09:36:25Z 496.168 2012-03-23T09:36:36Z 494.446 2012-03-23T09:36:47Z 492.847 2012-03-23T09:36:58Z 493.625 2012-03-23T09:37:09Z 494.413 2012-03-23T09:37:20Z 494.077 2012-03-23T09:37:31Z 493.344 2012-03-23T09:37:42Z 493.435 2012-03-23T09:37:53Z 491.663 2012-03-23T09:38:04Z 490.638 2012-03-23T09:38:15Z 490.69 2012-03-23T09:38:26Z 488.141 2012-03-23T09:38:37Z 489.796 2012-03-23T09:38:48Z 490.616 2012-03-23T09:38:59Z 492.218 2012-03-23T09:39:10Z 491.677 2012-03-23T09:39:21Z 491.677 2012-03-23T09:39:32Z 493.282 2012-03-23T09:39:43Z 490.905 2012-03-23T09:39:54Z 492.652 2012-03-23T09:40:05Z 493.493 2012-03-23T09:40:16Z 495.172 2012-03-23T09:40:27Z 496.016 2012-03-23T09:40:38Z 496.645 2012-03-23T09:40:49Z 497.695 2012-03-23T09:41:00Z 498.51 2012-03-23T09:41:11Z 497.003 2012-03-23T09:41:22Z 496.052 2012-03-23T09:41:33Z 497.545 2012-03-23T09:41:44Z 497.954 2012-03-23T09:41:55Z 498.102 2012-03-23T09:42:06Z 498.17 2012-03-23T09:42:17Z 500.01 2012-03-23T09:42:28Z 502.479 2012-03-23T09:42:39Z 505.253 2012-03-23T09:42:50Z 506.38 2012-03-23T09:43:01Z 506.38 2012-03-23T09:43:12Z 505.717 2012-03-23T09:43:23Z 506.941 2012-03-23T09:43:34Z 506.907 2012-03-23T09:43:45Z 507.008 2012-03-23T09:43:56Z 506.905 2012-03-23T09:44:07Z 507.512 2012-03-23T09:44:18Z 508.241 2012-03-23T09:44:29Z 510.328 2012-03-23T09:44:40Z 509.85 2012-03-23T09:44:51Z 511.115 2012-03-23T09:45:02Z 513.452 2012-03-23T09:45:13Z 514.681 2012-03-23T09:45:24Z 516.543 2012-03-23T09:45:35Z 516.682 2012-03-23T09:45:46Z 522.231 2012-03-23T09:45:57Z 524.113 2012-03-23T09:46:08Z 524.962 2012-03-23T09:46:19Z 527.362 2012-03-23T09:46:30Z 532.701 2012-03-23T09:46:41Z 532.81 2012-03-23T09:46:52Z 534.661 2012-03-23T09:47:03Z 535.332 2012-03-23T09:47:14Z 535.692 2012-03-23T09:47:25Z 536.488 2012-03-23T09:47:36Z 537.813 2012-03-23T09:47:47Z 537.813 2012-03-23T09:47:58Z 537.813 2012-03-23T09:48:09Z 537.813 2012-03-23T09:48:20Z 539.02 2012-03-23T09:48:31Z 539.02 2012-03-23T09:48:42Z 541.521 2012-03-23T09:48:53Z 541.521 2012-03-23T09:49:04Z 542.289 2012-03-23T09:49:15Z 549.85 2012-03-23T09:49:26Z 558.751 2012-03-23T09:49:37Z 562.259 2012-03-23T09:49:48Z 566.587 2012-03-23T09:49:59Z 569.335 2012-03-23T09:50:10Z 572.027 2012-03-23T09:50:21Z 575.926 2012-03-23T09:50:32Z 577.918 2012-03-23T09:50:43Z 579.245 2012-03-23T09:50:54Z 582.005 2012-03-23T09:51:05Z 583.498 2012-03-23T09:51:16Z 583.405 2012-03-23T09:51:27Z 586.069 2012-03-23T09:51:38Z 588.052 2012-03-23T09:51:49Z 589.061 2012-03-23T09:52:00Z 591.682 2012-03-23T09:52:11Z 592.759 2012-03-23T09:52:22Z 592.587 2012-03-23T09:52:33Z 593.467 2012-03-23T09:52:44Z 595.904 2012-03-23T09:52:55Z 595.804 2012-03-23T09:53:06Z 596.349 2012-03-23T09:53:17Z 596.349 2012-03-23T09:53:28Z 596.23 2012-03-23T09:53:39Z 596.23 2012-03-23T09:53:50Z 596.23 2012-03-23T09:54:01Z 596.206 2012-03-23T09:54:12Z 596.206 2012-03-23T09:54:23Z 596.206 2012-03-23T09:54:34Z 596.206 2012-03-23T09:54:45Z 596.206 2012-03-23T09:54:56Z 596.126 2012-03-23T09:55:07Z 596.239 2012-03-23T09:55:18Z 596.239 2012-03-23T09:55:29Z 596.004 2012-03-23T09:55:40Z 596.043 2012-03-23T09:55:51Z 595.789 2012-03-23T09:56:02Z 595.945 2012-03-23T09:56:13Z 597.357 2012-03-23T09:56:24Z 596.771 2012-03-23T09:56:35Z 599.668 2012-03-23T09:56:46Z 600.123 2012-03-23T09:56:57Z 601.354 2012-03-23T09:57:08Z 602.94 2012-03-23T09:57:19Z 603.397 2012-03-23T09:57:30Z 602.553 2012-03-23T09:57:41Z 593.8 2012-03-23T09:57:52Z 602.2 2012-03-23T09:58:03Z 601.703 2012-03-23T09:58:14Z 600.742 2012-03-23T09:58:25Z 600.642 2012-03-23T09:58:36Z 599.953 2012-03-23T09:58:47Z 600.176 2012-03-23T09:58:58Z 601.252 2012-03-23T09:59:09Z 600.823 2012-03-23T09:59:20Z 600.926 2012-03-23T09:59:31Z 601.45 2012-03-23T09:59:42Z 600.628 2012-03-23T09:59:53Z 601.626 2012-03-23T10:00:04Z 603.518 2012-03-23T10:00:15Z 603.552 2012-03-23T10:00:26Z 602.913 2012-03-23T10:00:37Z 602.159 2012-03-23T10:00:48Z 602.006 2012-03-23T10:00:59Z 601.523 2012-03-23T10:01:10Z 600.39 2012-03-23T10:01:21Z 601.602 2012-03-23T10:01:32Z 603.016 2012-03-23T10:01:43Z 601.793 2012-03-23T10:01:54Z 601.371 2012-03-23T10:02:05Z 601.038 2012-03-23T10:02:17Z 601.986 2012-03-23T10:02:28Z 602.722 2012-03-23T10:02:39Z 601.105 2012-03-23T10:02:50Z 600.131 2012-03-23T10:03:01Z 599.272 2012-03-23T10:03:12Z 600.136 2012-03-23T10:03:23Z 600.275 2012-03-23T10:03:34Z 601.075 2012-03-23T10:03:45Z 601.71 2012-03-23T10:03:56Z 601.684 2012-03-23T10:04:07Z 602.53 2012-03-23T10:04:18Z 601.974 2012-03-23T10:04:29Z 601.462 2012-03-23T10:04:40Z 601.002 2012-03-23T10:04:51Z 600.568 2012-03-23T10:05:02Z 598.777 2012-03-23T10:05:13Z 600.527 2012-03-23T10:05:24Z 600.899 2012-03-23T10:05:35Z 602.042 2012-03-23T10:05:46Z 602.156 2012-03-23T10:05:57Z 601.268 2012-03-23T10:06:08Z 601.332 2012-03-23T10:06:19Z 600.508 2012-03-23T10:06:30Z 601.013 2012-03-23T10:06:41Z 601.452 2012-03-23T10:06:52Z 602.689 2012-03-23T10:07:03Z 602.69 2012-03-23T10:07:14Z 603.321 2012-03-23T10:07:25Z 603.434 2012-03-23T10:07:36Z 603.804 2012-03-23T10:07:47Z 605.009 2012-03-23T10:07:58Z 605.239 2012-03-23T10:08:09Z 605.985 2012-03-23T10:08:20Z 607.641 2012-03-23T10:08:31Z 608.824 2012-03-23T10:08:42Z 609.643 2012-03-23T10:08:53Z 609.319 2012-03-23T10:09:04Z 609.629 2012-03-23T10:09:15Z 609.247 2012-03-23T10:09:26Z 610.957 2012-03-23T10:09:37Z 611.273 2012-03-23T10:09:48Z 609.852 2012-03-23T10:09:59Z 609.497 2012-03-23T10:10:10Z 608.861 2012-03-23T10:10:21Z 609.869 2012-03-23T10:10:32Z 611.64 2012-03-23T10:10:43Z 612.724 2012-03-23T10:10:54Z 614.003 2012-03-23T10:11:05Z 614.387 2012-03-23T10:11:16Z 613.968 2012-03-23T10:11:27Z 613.353 2012-03-23T10:11:38Z 612.523 2012-03-23T10:11:49Z 611.804 2012-03-23T10:12:00Z 610.374 2012-03-23T10:12:11Z 609.394 2012-03-23T10:12:22Z 607.402 2012-03-23T10:12:33Z 604.837 2012-03-23T10:12:44Z 602.156 2012-03-23T10:12:55Z 601.064 2012-03-23T10:13:06Z 599.816 2012-03-23T10:13:17Z 597.105 2012-03-23T10:13:28Z 596.848 2012-03-23T10:13:39Z 596.291 2012-03-23T10:13:50Z 595.108 2012-03-23T10:14:01Z 594.693 2012-03-23T10:14:12Z 593.235 2012-03-23T10:14:23Z 593.092 2012-03-23T10:14:34Z 592.258 2012-03-23T10:14:45Z 591.995 2012-03-23T10:14:56Z 590.96 2012-03-23T10:15:07Z 588.916 2012-03-23T10:15:18Z 587.832 2012-03-23T10:15:29Z 588.358 2012-03-23T10:15:40Z 590.859 2012-03-23T10:15:51Z 590.469 2012-03-23T10:16:02Z 590.023 2012-03-23T10:16:13Z 589.999 2012-03-23T10:16:24Z 590.238 2012-03-23T10:16:35Z 590.238 2012-03-23T10:16:46Z 587.979 2012-03-23T10:16:57Z 585.829 2012-03-23T10:17:08Z 584.651 2012-03-23T10:17:19Z 583.599 2012-03-23T10:17:30Z 581.016 2012-03-23T10:17:41Z 577.819 2012-03-23T10:17:52Z 575.652 2012-03-23T10:18:03Z 573.999 2012-03-23T10:18:14Z 569.353 2012-03-23T10:18:25Z 565.253 2012-03-23T10:18:36Z 560.722 2012-03-23T10:18:47Z 558.734 2012-03-23T10:18:58Z 558.178 2012-03-23T10:19:09Z 555.574 2012-03-23T10:19:20Z 549.054 2012-03-23T10:19:31Z 545.956 2012-03-23T10:19:42Z 544.556 2012-03-23T10:19:53Z 544.556 2012-03-23T10:20:04Z 545.331 2012-03-23T10:20:15Z 545.331 2012-03-23T10:20:26Z 545.344 2012-03-23T10:20:37Z 544.856 2012-03-23T10:20:48Z 544.564 2012-03-23T10:20:59Z 544.977 2012-03-23T10:21:10Z 544.977 2012-03-23T10:21:21Z 544.977 2012-03-23T10:21:32Z 544.977 2012-03-23T10:21:43Z 544.977 2012-03-23T10:21:54Z 544.559 2012-03-23T10:22:05Z 544.384 2012-03-23T10:22:16Z 543.645 2012-03-23T10:22:27Z 542.078 2012-03-23T10:22:38Z 541.031 2012-03-23T10:22:49Z 540.761 2012-03-23T10:23:00Z 537.684 2012-03-23T10:23:11Z 536.317 2012-03-23T10:23:22Z 535.41 2012-03-23T10:23:33Z 534.327 2012-03-23T10:23:44Z 533.479 2012-03-23T10:23:55Z 532.492 2012-03-23T10:24:06Z 531.024 2012-03-23T10:24:17Z 531.791 2012-03-23T10:24:28Z 529.181 2012-03-23T10:24:39Z 526.763 2012-03-23T10:24:50Z 524.324 2012-03-23T10:25:01Z 522.301 2012-03-23T10:25:12Z 518.365 2012-03-23T10:25:23Z 513.97 2012-03-23T10:25:34Z 512.507 2012-03-23T10:25:45Z 511.334 2012-03-23T10:25:56Z 507.699 2012-03-23T10:26:07Z 505.343 2012-03-23T10:26:18Z 501.064 2012-03-23T10:26:29Z 497.206 2012-03-23T10:26:40Z 493.732 2012-03-23T10:26:51Z 494.192 2012-03-23T10:27:02Z 494.218 2012-03-23T10:27:13Z 491.429 2012-03-23T10:27:24Z 489.451 2012-03-23T10:27:35Z 487.082 2012-03-23T10:27:46Z 478.581 2012-03-23T10:27:57Z 475.83 2012-03-23T10:28:08Z 474.329 2012-03-23T10:28:19Z 472.771 2012-03-23T10:28:30Z 471.939 2012-03-23T10:28:41Z 468.189 2012-03-23T10:28:52Z 465.242 2012-03-23T10:29:03Z 465.489 2012-03-23T10:29:14Z 465.351 2012-03-23T10:29:25Z 464.286 2012-03-23T10:29:36Z 462.807 2012-03-23T10:29:47Z 463.807 2012-03-23T10:29:58Z 464.517 2012-03-23T10:30:09Z 463.947 2012-03-23T10:30:20Z 463.938 2012-03-23T10:30:31Z 464.678 2012-03-23T10:30:42Z 465.431 2012-03-23T10:30:53Z 466.095 2012-03-23T10:31:04Z 466.095 2012-03-23T10:31:15Z 465.676 2012-03-23T10:31:26Z 465.676 2012-03-23T10:31:37Z 465.926 2012-03-23T10:31:48Z 465.926 2012-03-23T10:31:59Z 465.554 2012-03-23T10:32:10Z 464.518 2012-03-23T10:32:21Z 463.136 2012-03-23T10:32:32Z 461.315 2012-03-23T10:32:43Z 459.391 2012-03-23T10:32:54Z 458.717 2012-03-23T10:33:05Z 458.186 2012-03-23T10:33:16Z 456.303 2012-03-23T10:33:27Z 453.771 2012-03-23T10:33:38Z 450.487 2012-03-23T10:33:49Z 448.095 2012-03-23T10:34:00Z 446.316 2012-03-23T10:34:11Z 442.803 2012-03-23T10:34:22Z 439.214 2012-03-23T10:34:33Z 433.518 2012-03-23T10:34:44Z 424.074 2012-03-23T10:34:55Z 416.295 2012-03-23T10:35:06Z 411.945 2012-03-23T10:35:17Z 408.614 2012-03-23T10:35:28Z 406.663 2012-03-23T10:35:39Z 404.283 2012-03-23T10:35:50Z 399.043 2012-03-23T10:36:01Z 394.52 2012-03-23T10:36:12Z 391.696 2012-03-23T10:36:23Z 388.236 2012-03-23T10:36:34Z 386.174 2012-03-23T10:36:45Z 383.942 2012-03-23T10:36:56Z 380.401 2012-03-23T10:37:07Z 377.321 2012-03-23T10:37:18Z 374.332 2012-03-23T10:37:29Z 372.183 2012-03-23T10:37:40Z 372.061 2012-03-23T10:37:51Z 374.045 2012-03-23T10:38:02Z 376.272 2012-03-23T10:38:13Z 380.283 2012-03-23T10:38:24Z 384.68 2012-03-23T10:38:35Z 385.873 2012-03-23T10:38:46Z 384.755 2012-03-23T10:38:57Z 384.241 2012-03-23T10:39:08Z 384.766 2012-03-23T10:39:19Z 384.416 2012-03-23T10:39:30Z 386.159 2012-03-23T10:39:41Z 385.605 2012-03-23T10:39:52Z 384.05 2012-03-23T10:40:03Z 381.821 2012-03-23T10:40:14Z 383.061 2012-03-23T10:40:25Z 380.569 2012-03-23T10:40:36Z 379.821 2012-03-23T10:40:47Z 379.788 2012-03-23T10:40:58Z 381.672 2012-03-23T10:41:09Z 383.247 2012-03-23T10:41:20Z 381.796 2012-03-23T10:41:31Z 381.203 2012-03-23T10:41:42Z 381.865 2012-03-23T10:41:53Z 384.506 2012-03-23T10:42:04Z 384.994 2012-03-23T10:42:15Z 382.58 2012-03-23T10:42:26Z 384.159 2012-03-23T10:42:37Z 384.156 2012-03-23T10:42:48Z 385.479 2012-03-23T10:42:59Z 386.554 2012-03-23T10:43:10Z 386.635 2012-03-23T10:43:21Z 386.473 2012-03-23T10:43:32Z 386.5 2012-03-23T10:43:43Z 387.988 2012-03-23T10:43:54Z 389.224 2012-03-23T10:44:05Z 388.992 2012-03-23T10:44:16Z 391.018 2012-03-23T10:44:27Z 388.992 2012-03-23T10:44:38Z 389.877 2012-03-23T10:44:49Z 390.831 2012-03-23T10:45:00Z 393.431 2012-03-23T10:45:11Z 393.387 2012-03-23T10:45:22Z 394.62 2012-03-23T10:45:33Z 399.553 2012-03-23T10:45:44Z 399.891 2012-03-23T10:45:55Z 401.159 2012-03-23T10:46:06Z 401.407 2012-03-23T10:46:17Z 403.182 2012-03-23T10:46:28Z 403.063 2012-03-23T10:46:39Z 403.123 2012-03-23T10:46:50Z 404.763 2012-03-23T10:47:01Z 402.179 2012-03-23T10:47:12Z 400.505 2012-03-23T10:47:23Z 399.863 2012-03-23T10:47:34Z 399.293 2012-03-23T10:47:45Z 399.998 2012-03-23T10:47:56Z 402.094 2012-03-23T10:48:07Z 402.575 2012-03-23T10:48:18Z 399.866 2012-03-23T10:48:29Z 399.787 2012-03-23T10:48:40Z 401.194 2012-03-23T10:48:51Z 401.382 2012-03-23T10:49:02Z 402.374 2012-03-23T10:49:13Z 405.057 2012-03-23T10:49:24Z 405.946 2012-03-23T10:49:35Z 406.797 2012-03-23T10:49:46Z 407.79 2012-03-23T10:49:57Z 408.451 2012-03-23T10:50:08Z 410.442 2012-03-23T10:50:19Z 412.194 2012-03-23T10:50:30Z 413.93 2012-03-23T10:50:41Z 414.231 2012-03-23T10:50:52Z 412.192 2012-03-23T10:51:03Z 413.275 2012-03-23T10:51:14Z 411.217 2012-03-23T10:51:25Z 411.219 2012-03-23T10:51:36Z 412.982 2012-03-23T10:51:47Z 414.807 2012-03-23T10:51:58Z 413.391 2012-03-23T10:52:09Z 409.837 2012-03-23T10:52:20Z 409.63 2012-03-23T10:52:31Z 409.587 2012-03-23T10:52:42Z 410.058 2012-03-23T10:52:53Z 409.505 2012-03-23T10:53:04Z 409.36 2012-03-23T10:53:15Z 408.724 2012-03-23T10:53:26Z 409.071 2012-03-23T10:53:37Z 410.905 2012-03-23T10:53:48Z 411.993 2012-03-23T10:53:59Z 412.821 2012-03-23T10:54:10Z 413.296 2012-03-23T10:54:21Z 416.217 2012-03-23T10:54:32Z 417.232 2012-03-23T10:54:43Z 417.958 2012-03-23T10:54:54Z 420.702 2012-03-23T10:55:05Z 421.853 2012-03-23T10:55:16Z 421.197 2012-03-23T10:55:27Z 421.576 2012-03-23T10:55:38Z 422.944 2012-03-23T10:55:49Z 423.715 2012-03-23T10:56:00Z 423.503 2012-03-23T10:56:11Z 423.377 2012-03-23T10:56:22Z 424.496 2012-03-23T10:56:33Z 424.851 2012-03-23T10:56:44Z 426.4 2012-03-23T10:56:55Z 427.575 2012-03-23T10:57:06Z 430.085 2012-03-23T10:57:17Z 429.793 2012-03-23T10:57:28Z 429.803 2012-03-23T10:57:39Z 428.756 2012-03-23T10:57:50Z 428.254 2012-03-23T10:58:01Z 428.669 2012-03-23T10:58:12Z 430.783 2012-03-23T10:58:23Z 428.162 2012-03-23T10:58:34Z 424.542 2012-03-23T10:58:45Z 421.026 2012-03-23T10:58:56Z 417.731 2012-03-23T10:59:07Z 421.856 2012-03-23T10:59:18Z 422.643 2012-03-23T10:59:29Z 422.285 2012-03-23T10:59:40Z 422.285 2012-03-23T10:59:51Z 422.681 2012-03-23T11:00:02Z 423.447 2012-03-23T11:00:13Z 423.817 2012-03-23T11:00:24Z 423.27 2012-03-23T11:00:35Z 422.782 2012-03-23T11:00:46Z 422.782 2012-03-23T11:00:57Z 422.782 2012-03-23T11:01:08Z 422.375 2012-03-23T11:01:19Z 421.397 2012-03-23T11:01:30Z 422.555 2012-03-23T11:01:41Z 423 2012-03-23T11:01:52Z 423.595 2012-03-23T11:02:03Z 423.798 2012-03-23T11:02:14Z 424.198 2012-03-23T11:02:25Z 424.966 2012-03-23T11:02:36Z 424.269 2012-03-23T11:02:47Z 425.377 2012-03-23T11:02:58Z 424.699 2012-03-23T11:03:09Z 424.475 2012-03-23T11:03:20Z 425.495 2012-03-23T11:03:31Z 426.038 2012-03-23T11:03:42Z 425.849 2012-03-23T11:03:53Z 425.685 2012-03-23T11:04:04Z 426.299 2012-03-23T11:04:15Z 428.161 2012-03-23T11:04:26Z 430.657 2012-03-23T11:04:37Z 431.709 2012-03-23T11:04:48Z 432.322 2012-03-23T11:04:59Z 432.628 2012-03-23T11:05:10Z 434.011 2012-03-23T11:05:21Z 434.914 2012-03-23T11:05:32Z 435.491 2012-03-23T11:05:43Z 437.151 2012-03-23T11:05:54Z 437.79 2012-03-23T11:06:05Z 438.424 2012-03-23T11:06:16Z 440.393 2012-03-23T11:06:27Z 442.297 2012-03-23T11:06:38Z 445.438 2012-03-23T11:06:49Z 448.189 2012-03-23T11:07:00Z 452.229 2012-03-23T11:07:11Z 455.364 2012-03-23T11:07:22Z 458.953 2012-03-23T11:07:33Z 462.281 2012-03-23T11:07:44Z 463.487 2012-03-23T11:07:55Z 464.441 2012-03-23T11:08:06Z 466.344 2012-03-23T11:08:17Z 469.075 2012-03-23T11:08:28Z 471.255 2012-03-23T11:08:39Z 472.446 2012-03-23T11:08:50Z 473.992 2012-03-23T11:09:01Z 474.955 2012-03-23T11:09:12Z 477.106 2012-03-23T11:09:23Z 478.89 2012-03-23T11:09:34Z 480.093 2012-03-23T11:09:45Z 482.325 2012-03-23T11:09:56Z 484.659 2012-03-23T11:10:07Z 486.516 2012-03-23T11:10:18Z 487.692 2012-03-23T11:10:29Z 487.806 2012-03-23T11:10:40Z 488.839 2012-03-23T11:10:51Z 490.791 2012-03-23T11:11:02Z 491.475 2012-03-23T11:11:13Z 492.634 2012-03-23T11:11:24Z 494.376 2012-03-23T11:11:35Z 496.409 2012-03-23T11:11:46Z 497.63 2012-03-23T11:11:57Z 499.32 2012-03-23T11:12:08Z 500.465 2012-03-23T11:12:19Z 502.028 2012-03-23T11:12:30Z 502.988 2012-03-23T11:12:41Z 504.421 2012-03-23T11:12:52Z 505.825 2012-03-23T11:13:03Z 506.338 2012-03-23T11:13:14Z 507.188 2012-03-23T11:13:25Z 508.466 2012-03-23T11:13:36Z 510.274 2012-03-23T11:13:47Z 511.62 2012-03-23T11:13:58Z 513.466 2012-03-23T11:14:09Z 514.237 2012-03-23T11:14:20Z 513.995 2012-03-23T11:14:31Z 513.883 2012-03-23T11:14:42Z 513.918 2012-03-23T11:14:53Z 513.928 2012-03-23T11:15:04Z