Bougarber 153.95 2012-03-20T13:49:50Z 162.12 2012-03-20T13:50:10Z 162.6 2012-03-20T13:50:19Z 163.08 2012-03-20T13:50:28Z 162.6 2012-03-20T13:50:39Z 163.08 2012-03-20T13:50:51Z 162.6 2012-03-20T13:51:02Z 163.08 2012-03-20T13:51:12Z 162.6 2012-03-20T13:51:21Z 162.6 2012-03-20T13:51:31Z 163.08 2012-03-20T13:51:38Z 163.08 2012-03-20T13:51:47Z 164.04 2012-03-20T13:51:58Z 165 2012-03-20T13:52:10Z 165.48 2012-03-20T13:52:20Z 165.96 2012-03-20T13:52:30Z 166.93 2012-03-20T13:52:43Z 166.45 2012-03-20T13:52:55Z 166.45 2012-03-20T13:53:05Z 167.41 2012-03-20T13:53:15Z 166.93 2012-03-20T13:53:26Z 167.41 2012-03-20T13:53:36Z 167.89 2012-03-20T13:53:45Z 167.89 2012-03-20T13:53:54Z 168.85 2012-03-20T13:54:25Z 171.25 2012-03-20T13:54:37Z 173.17 2012-03-20T13:54:50Z 177.98 2012-03-20T13:55:27Z 181.35 2012-03-20T13:55:48Z 184.71 2012-03-20T13:56:18Z 194.8 2012-03-20T13:57:29Z 197.69 2012-03-20T13:58:01Z 200.57 2012-03-20T13:58:15Z 202.98 2012-03-20T13:58:31Z 205.38 2012-03-20T13:58:47Z 208.26 2012-03-20T13:59:01Z 209.22 2012-03-20T13:59:15Z 208.74 2012-03-20T14:00:08Z 209.22 2012-03-20T14:00:20Z 209.7 2012-03-20T14:00:29Z 210.67 2012-03-20T14:00:39Z 211.15 2012-03-20T14:00:49Z 211.63 2012-03-20T14:00:58Z 212.11 2012-03-20T14:01:07Z 212.11 2012-03-20T14:01:17Z 212.59 2012-03-20T14:01:29Z 213.55 2012-03-20T14:01:40Z 214.03 2012-03-20T14:01:51Z 214.99 2012-03-20T14:02:01Z 215.95 2012-03-20T14:02:12Z 217.4 2012-03-20T14:02:24Z 217.88 2012-03-20T14:02:35Z 218.84 2012-03-20T14:02:46Z 220.28 2012-03-20T14:02:59Z 220.76 2012-03-20T14:03:09Z 222.2 2012-03-20T14:03:21Z 223.16 2012-03-20T14:03:31Z 223.16 2012-03-20T14:03:41Z 224.12 2012-03-20T14:03:53Z 224.61 2012-03-20T14:04:05Z 225.57 2012-03-20T14:04:17Z 225.57 2012-03-20T14:04:29Z 225.57 2012-03-20T14:04:39Z 226.05 2012-03-20T14:04:49Z 225.57 2012-03-20T14:04:59Z 226.53 2012-03-20T14:05:12Z 227.01 2012-03-20T14:05:24Z 227.97 2012-03-20T14:05:48Z 229.89 2012-03-20T14:06:18Z 230.85 2012-03-20T14:06:31Z 231.81 2012-03-20T14:06:47Z 232.78 2012-03-20T14:06:56Z 233.26 2012-03-20T14:07:03Z 234.22 2012-03-20T14:07:14Z 235.66 2012-03-20T14:07:25Z 237.1 2012-03-20T14:07:36Z 239.02 2012-03-20T14:07:51Z 238.06 2012-03-20T14:08:01Z 239.02 2012-03-20T14:08:21Z 237.58 2012-03-20T14:09:03Z 237.1 2012-03-20T14:09:24Z 235.66 2012-03-20T14:09:33Z 236.14 2012-03-20T14:09:41Z 236.62 2012-03-20T14:09:52Z 235.66 2012-03-20T14:10:05Z 236.14 2012-03-20T14:10:15Z 235.66 2012-03-20T14:10:23Z 236.14 2012-03-20T14:10:35Z 235.66 2012-03-20T14:10:46Z 235.66 2012-03-20T14:10:58Z 236.14 2012-03-20T14:11:16Z 236.14 2012-03-20T14:11:28Z 236.14 2012-03-20T14:11:38Z 236.14 2012-03-20T14:11:51Z 236.14 2012-03-20T14:12:05Z 236.14 2012-03-20T14:12:17Z 235.66 2012-03-20T14:12:27Z 236.62 2012-03-20T14:12:38Z 237.58 2012-03-20T14:12:53Z 238.06 2012-03-20T14:13:05Z 239.51 2012-03-20T14:13:17Z 239.99 2012-03-20T14:13:27Z 241.43 2012-03-20T14:13:38Z 242.87 2012-03-20T14:13:50Z 244.31 2012-03-20T14:14:02Z 244.79 2012-03-20T14:14:14Z 246.72 2012-03-20T14:14:26Z 247.68 2012-03-20T14:14:42Z 248.64 2012-03-20T14:14:51Z 250.08 2012-03-20T14:15:03Z 251.52 2012-03-20T14:15:15Z 252.48 2012-03-20T14:15:28Z 253.44 2012-03-20T14:15:50Z 253.93 2012-03-20T14:16:00Z 254.41 2012-03-20T14:16:10Z 255.37 2012-03-20T14:16:20Z 256.33 2012-03-20T14:16:31Z 257.29 2012-03-20T14:16:43Z 257.77 2012-03-20T14:16:56Z 257.77 2012-03-20T14:17:08Z 258.25 2012-03-20T14:17:18Z 258.25 2012-03-20T14:17:28Z 257.77 2012-03-20T14:17:40Z 257.77 2012-03-20T14:17:52Z 258.25 2012-03-20T14:18:04Z 258.73 2012-03-20T14:18:13Z 260.65 2012-03-20T14:19:48Z 261.14 2012-03-20T14:19:58Z 262.1 2012-03-20T14:21:39Z 262.58 2012-03-20T14:21:49Z 264.02 2012-03-20T14:22:01Z 264.5 2012-03-20T14:22:10Z 264.5 2012-03-20T14:22:19Z 264.98 2012-03-20T14:22:27Z 264.5 2012-03-20T14:22:35Z 264.5 2012-03-20T14:22:45Z 264.98 2012-03-20T14:22:54Z 265.46 2012-03-20T14:23:02Z 264.98 2012-03-20T14:23:10Z 265.46 2012-03-20T14:23:19Z 265.46 2012-03-20T14:23:29Z 265.46 2012-03-20T14:23:39Z 265.46 2012-03-20T14:24:03Z 265.94 2012-03-20T14:24:13Z 266.42 2012-03-20T14:24:23Z 266.42 2012-03-20T14:24:34Z 266.42 2012-03-20T14:24:45Z 266.9 2012-03-20T14:24:54Z 266.9 2012-03-20T14:25:03Z 267.38 2012-03-20T14:25:13Z 267.38 2012-03-20T14:25:23Z 267.86 2012-03-20T14:25:34Z 268.35 2012-03-20T14:25:47Z 269.31 2012-03-20T14:26:28Z 269.31 2012-03-20T14:26:37Z 269.31 2012-03-20T14:26:47Z 268.35 2012-03-20T14:26:55Z 268.35 2012-03-20T14:27:04Z 268.83 2012-03-20T14:27:13Z 268.83 2012-03-20T14:27:22Z 268.35 2012-03-20T14:27:31Z 267.38 2012-03-20T14:27:40Z 267.86 2012-03-20T14:27:51Z 266.9 2012-03-20T14:28:03Z 266.9 2012-03-20T14:28:14Z 266.42 2012-03-20T14:28:23Z 265.94 2012-03-20T14:28:31Z 266.42 2012-03-20T14:28:38Z 266.42 2012-03-20T14:28:46Z 266.9 2012-03-20T14:28:54Z 265.94 2012-03-20T14:29:02Z 266.42 2012-03-20T14:29:10Z 265.46 2012-03-20T14:29:18Z 264.5 2012-03-20T14:29:26Z 264.02 2012-03-20T14:29:33Z 262.58 2012-03-20T14:29:41Z 262.1 2012-03-20T14:29:48Z 262.1 2012-03-20T14:29:56Z 261.62 2012-03-20T14:30:04Z 262.58 2012-03-20T14:30:12Z 263.06 2012-03-20T14:30:21Z 263.06 2012-03-20T14:30:29Z 262.58 2012-03-20T14:30:37Z 262.1 2012-03-20T14:30:46Z 261.14 2012-03-20T14:30:55Z 260.17 2012-03-20T14:31:04Z 258.25 2012-03-20T14:31:13Z 257.77 2012-03-20T14:31:22Z 256.81 2012-03-20T14:31:31Z 255.37 2012-03-20T14:31:40Z 254.41 2012-03-20T14:31:48Z 253.44 2012-03-20T14:31:57Z 253.44 2012-03-20T14:32:05Z 252.96 2012-03-20T14:32:14Z 251.52 2012-03-20T14:32:23Z 250.56 2012-03-20T14:32:32Z 250.08 2012-03-20T14:32:41Z 248.64 2012-03-20T14:32:51Z 248.16 2012-03-20T14:33:02Z 246.72 2012-03-20T14:33:12Z 244.79 2012-03-20T14:33:22Z 244.31 2012-03-20T14:33:30Z 242.87 2012-03-20T14:33:39Z 241.43 2012-03-20T14:33:47Z 241.43 2012-03-20T14:33:55Z 240.95 2012-03-20T14:34:03Z 239.51 2012-03-20T14:34:12Z 238.54 2012-03-20T14:34:20Z 238.06 2012-03-20T14:34:29Z 237.1 2012-03-20T14:34:55Z 237.1 2012-03-20T14:36:09Z 237.58 2012-03-20T14:36:23Z 237.1 2012-03-20T14:36:31Z 235.66 2012-03-20T14:36:40Z 235.66 2012-03-20T14:36:50Z 234.22 2012-03-20T14:36:59Z 233.74 2012-03-20T14:37:09Z 232.78 2012-03-20T14:37:19Z 231.81 2012-03-20T14:37:32Z 231.81 2012-03-20T14:38:35Z 230.85 2012-03-20T14:39:59Z 229.89 2012-03-20T14:40:07Z 229.41 2012-03-20T14:40:16Z 228.45 2012-03-20T14:40:27Z 226.53 2012-03-20T14:40:36Z 224.61 2012-03-20T14:40:45Z 223.16 2012-03-20T14:40:54Z 221.24 2012-03-20T14:41:05Z 219.32 2012-03-20T14:41:15Z 217.4 2012-03-20T14:41:25Z 214.51 2012-03-20T14:41:35Z 213.55 2012-03-20T14:41:44Z 210.67 2012-03-20T14:41:53Z 208.74 2012-03-20T14:42:02Z 206.34 2012-03-20T14:42:11Z 203.46 2012-03-20T14:42:36Z 201.05 2012-03-20T14:42:48Z 199.61 2012-03-20T14:43:10Z 199.61 2012-03-20T14:43:19Z 199.13 2012-03-20T14:43:29Z 199.13 2012-03-20T14:43:38Z 199.61 2012-03-20T14:43:47Z 199.61 2012-03-20T14:43:56Z 200.09 2012-03-20T14:44:04Z 200.09 2012-03-20T14:44:13Z 199.61 2012-03-20T14:44:22Z 200.09 2012-03-20T14:44:30Z 199.61 2012-03-20T14:44:40Z 199.13 2012-03-20T14:44:49Z 198.65 2012-03-20T14:44:59Z 197.69 2012-03-20T14:45:19Z 196.25 2012-03-20T14:45:29Z 195.28 2012-03-20T14:45:40Z 194.32 2012-03-20T14:45:51Z 192.88 2012-03-20T14:46:03Z 191.44 2012-03-20T14:46:13Z 189.04 2012-03-20T14:46:27Z 187.59 2012-03-20T14:46:41Z 185.67 2012-03-20T14:46:53Z 184.23 2012-03-20T14:47:05Z 183.75 2012-03-20T14:47:16Z 183.75 2012-03-20T14:47:25Z 183.75 2012-03-20T14:47:35Z 183.75 2012-03-20T14:47:45Z 184.23 2012-03-20T14:47:55Z 185.67 2012-03-20T14:48:06Z 186.15 2012-03-20T14:48:15Z 186.63 2012-03-20T14:48:24Z 187.11 2012-03-20T14:48:33Z 187.11 2012-03-20T14:48:41Z 187.59 2012-03-20T14:48:49Z 188.08 2012-03-20T14:48:57Z 188.56 2012-03-20T14:49:06Z 189.52 2012-03-20T14:49:15Z 190.96 2012-03-20T14:49:25Z 191.92 2012-03-20T14:49:35Z 193.84 2012-03-20T14:49:46Z 194.8 2012-03-20T14:49:57Z 196.25 2012-03-20T14:50:08Z 197.69 2012-03-20T14:50:18Z 198.65 2012-03-20T14:50:28Z 200.57 2012-03-20T14:50:40Z 202.49 2012-03-20T14:50:51Z 204.42 2012-03-20T14:50:59Z 205.86 2012-03-20T14:51:07Z 207.78 2012-03-20T14:51:16Z 209.7 2012-03-20T14:51:26Z 212.11 2012-03-20T14:51:37Z 214.99 2012-03-20T14:51:49Z 216.91 2012-03-20T14:51:59Z 218.84 2012-03-20T14:52:09Z 221.24 2012-03-20T14:52:19Z 223.16 2012-03-20T14:52:29Z 224.61 2012-03-20T14:52:38Z 227.01 2012-03-20T14:52:48Z 228.45 2012-03-20T14:52:57Z 229.89 2012-03-20T14:53:06Z 230.85 2012-03-20T14:53:15Z 232.78 2012-03-20T14:53:24Z 233.74 2012-03-20T14:53:32Z 235.18 2012-03-20T14:53:41Z 237.1 2012-03-20T14:53:52Z 239.51 2012-03-20T14:54:04Z 241.91 2012-03-20T14:54:14Z 242.87 2012-03-20T14:54:24Z 244.79 2012-03-20T14:54:34Z 246.72 2012-03-20T14:54:44Z 248.64 2012-03-20T14:54:55Z 250.56 2012-03-20T14:55:06Z 252 2012-03-20T15:00:18Z 252.96 2012-03-20T15:00:48Z 254.89 2012-03-20T15:01:01Z 255.37 2012-03-20T15:02:13Z 256.81 2012-03-20T15:02:30Z 257.77 2012-03-20T15:02:44Z 258.73 2012-03-20T15:02:57Z 259.21 2012-03-20T15:03:10Z 260.17 2012-03-20T15:03:23Z 260.17 2012-03-20T15:03:35Z 260.65 2012-03-20T15:03:46Z 260.65 2012-03-20T15:03:56Z 260.65 2012-03-20T15:04:04Z 260.17 2012-03-20T15:04:12Z 260.65 2012-03-20T15:04:20Z 260.65 2012-03-20T15:04:29Z 261.14 2012-03-20T15:04:38Z 261.14 2012-03-20T15:04:47Z 261.62 2012-03-20T15:04:55Z 262.1 2012-03-20T15:05:03Z 262.58 2012-03-20T15:05:11Z 262.58 2012-03-20T15:05:19Z 263.54 2012-03-20T15:05:27Z 264.02 2012-03-20T15:05:36Z 264.5 2012-03-20T15:05:45Z 264.98 2012-03-20T15:05:53Z 264.98 2012-03-20T15:06:02Z 265.94 2012-03-20T15:06:10Z 265.94 2012-03-20T15:06:18Z 266.42 2012-03-20T15:06:26Z 266.9 2012-03-20T15:06:33Z 266.9 2012-03-20T15:06:41Z 266.9 2012-03-20T15:06:48Z 267.38 2012-03-20T15:06:55Z 266.9 2012-03-20T15:07:03Z 266.9 2012-03-20T15:07:10Z 267.38 2012-03-20T15:07:18Z 267.38 2012-03-20T15:07:25Z 267.38 2012-03-20T15:07:33Z 267.38 2012-03-20T15:07:41Z 267.86 2012-03-20T15:07:49Z 268.83 2012-03-20T15:07:57Z 268.83 2012-03-20T15:08:05Z 269.31 2012-03-20T15:08:13Z 269.31 2012-03-20T15:08:21Z 269.31 2012-03-20T15:08:29Z 269.79 2012-03-20T15:08:37Z 269.79 2012-03-20T15:08:45Z 268.83 2012-03-20T15:08:52Z 268.35 2012-03-20T15:09:00Z 267.86 2012-03-20T15:09:09Z 267.38 2012-03-20T15:09:19Z 267.38 2012-03-20T15:09:43Z 266.9 2012-03-20T15:09:55Z 266.9 2012-03-20T15:10:06Z 266.9 2012-03-20T15:10:16Z 266.42 2012-03-20T15:10:25Z 266.42 2012-03-20T15:10:34Z 266.42 2012-03-20T15:10:43Z 266.42 2012-03-20T15:10:52Z 266.42 2012-03-20T15:11:01Z 265.94 2012-03-20T15:11:10Z 265.94 2012-03-20T15:11:19Z 265.46 2012-03-20T15:11:28Z 265.46 2012-03-20T15:11:37Z 264.5 2012-03-20T15:11:46Z 263.54 2012-03-20T15:11:54Z 264.02 2012-03-20T15:12:08Z 264.02 2012-03-20T15:12:20Z 264.5 2012-03-20T15:12:34Z 264.02 2012-03-20T15:14:30Z 264.98 2012-03-20T15:14:43Z 264.98 2012-03-20T15:14:57Z 264.5 2012-03-20T15:15:12Z 264.02 2012-03-20T15:15:26Z 265.46 2012-03-20T15:15:39Z 264.98 2012-03-20T15:15:52Z 265.94 2012-03-20T15:16:08Z 265.46 2012-03-20T15:16:19Z 266.42 2012-03-20T15:16:32Z 266.42 2012-03-20T15:16:48Z 267.38 2012-03-20T15:17:01Z 268.35 2012-03-20T15:17:15Z 268.35 2012-03-20T15:17:30Z 268.35 2012-03-20T15:17:43Z 267.86 2012-03-20T15:17:55Z 268.83 2012-03-20T15:18:10Z 268.83 2012-03-20T15:18:23Z 268.83 2012-03-20T15:18:36Z 269.31 2012-03-20T15:18:49Z 268.83 2012-03-20T15:19:00Z 268.83 2012-03-20T15:19:39Z 268.35 2012-03-20T15:19:52Z 267.38 2012-03-20T15:20:05Z 266.9 2012-03-20T15:20:16Z 266.42 2012-03-20T15:20:28Z 265.46 2012-03-20T15:20:44Z 264.5 2012-03-20T15:20:56Z 263.54 2012-03-20T15:21:06Z 263.06 2012-03-20T15:21:16Z 263.06 2012-03-20T15:21:26Z 261.62 2012-03-20T15:21:36Z 261.14 2012-03-20T15:21:45Z 260.17 2012-03-20T15:21:56Z 259.69 2012-03-20T15:22:05Z 258.73 2012-03-20T15:22:14Z 258.73 2012-03-20T15:22:23Z 258.25 2012-03-20T15:22:33Z 257.77 2012-03-20T15:22:44Z 257.29 2012-03-20T15:22:55Z 257.77 2012-03-20T15:23:22Z 257.29 2012-03-20T15:23:35Z 257.29 2012-03-20T15:24:09Z 257.29 2012-03-20T15:24:22Z 257.29 2012-03-20T15:24:34Z 256.81 2012-03-20T15:24:47Z 257.77 2012-03-20T15:24:59Z 257.29 2012-03-20T15:25:13Z 257.29 2012-03-20T15:25:22Z 256.81 2012-03-20T15:25:32Z 256.33 2012-03-20T15:25:43Z 255.85 2012-03-20T15:25:53Z 254.89 2012-03-20T15:26:03Z 254.41 2012-03-20T15:26:14Z 253.93 2012-03-20T15:26:24Z 253.93 2012-03-20T15:26:35Z 252.96 2012-03-20T15:26:46Z 253.44 2012-03-20T15:26:56Z 252.96 2012-03-20T15:27:05Z 252 2012-03-20T15:27:15Z 251.04 2012-03-20T15:27:25Z 250.08 2012-03-20T15:27:36Z 248.64 2012-03-20T15:27:47Z 247.68 2012-03-20T15:27:57Z 247.2 2012-03-20T15:28:07Z 245.27 2012-03-20T15:28:19Z 244.31 2012-03-20T15:28:28Z 243.83 2012-03-20T15:28:38Z 242.87 2012-03-20T15:28:48Z 242.87 2012-03-20T15:28:57Z 241.43 2012-03-20T15:29:06Z 240.95 2012-03-20T15:29:15Z 240.47 2012-03-20T15:29:24Z 239.99 2012-03-20T15:29:33Z 239.51 2012-03-20T15:29:41Z 239.02 2012-03-20T15:29:50Z 238.06 2012-03-20T15:29:59Z 237.58 2012-03-20T15:30:08Z 237.58 2012-03-20T15:30:17Z 237.1 2012-03-20T15:30:25Z 237.1 2012-03-20T15:30:34Z 237.1 2012-03-20T15:30:43Z 236.62 2012-03-20T15:30:53Z 237.1 2012-03-20T15:31:04Z 236.62 2012-03-20T15:31:18Z 235.66 2012-03-20T15:31:29Z 234.7 2012-03-20T15:31:42Z 232.3 2012-03-20T15:31:54Z 229.89 2012-03-20T15:32:07Z 227.49 2012-03-20T15:32:18Z 225.09 2012-03-20T15:32:28Z 222.68 2012-03-20T15:32:40Z 219.8 2012-03-20T15:32:59Z 215.95 2012-03-20T15:33:14Z 212.59 2012-03-20T15:33:26Z 210.67 2012-03-20T15:34:49Z 208.74 2012-03-20T15:35:07Z 206.82 2012-03-20T15:35:20Z 204.9 2012-03-20T15:35:30Z 202.49 2012-03-20T15:35:41Z 201.05 2012-03-20T15:35:51Z 199.13 2012-03-20T15:36:02Z 197.21 2012-03-20T15:36:14Z 195.28 2012-03-20T15:36:25Z 193.84 2012-03-20T15:36:37Z 192.4 2012-03-20T15:37:36Z 190.96 2012-03-20T15:37:49Z 187.11 2012-03-20T15:38:09Z 185.67 2012-03-20T15:38:21Z 184.71 2012-03-20T15:38:30Z 185.19 2012-03-20T15:38:40Z 184.71 2012-03-20T15:38:53Z 183.75 2012-03-20T15:39:05Z 182.79 2012-03-20T15:39:17Z 181.83 2012-03-20T15:39:29Z 180.87 2012-03-20T15:39:41Z 179.9 2012-03-20T15:39:52Z 179.42 2012-03-20T15:40:04Z 178.46 2012-03-20T15:40:16Z 178.46 2012-03-20T15:40:25Z 178.46 2012-03-20T15:40:37Z 177.98 2012-03-20T15:40:49Z 177.5 2012-03-20T15:41:03Z 177.02 2012-03-20T15:41:14Z 176.54 2012-03-20T15:41:24Z 176.06 2012-03-20T15:41:33Z 175.1 2012-03-20T15:41:42Z 174.62 2012-03-20T15:41:51Z 173.17 2012-03-20T15:42:01Z 172.21 2012-03-20T15:42:12Z 171.73 2012-03-20T15:42:24Z 170.77 2012-03-20T15:42:52Z 170.77 2012-03-20T15:43:51Z 169.81 2012-03-20T15:44:01Z 169.81 2012-03-20T15:44:10Z 169.33 2012-03-20T15:44:20Z 169.33 2012-03-20T15:44:29Z 169.33 2012-03-20T15:44:37Z 168.37 2012-03-20T15:44:46Z 167.89 2012-03-20T15:44:54Z 167.41 2012-03-20T15:45:02Z 167.41 2012-03-20T15:45:10Z 167.89 2012-03-20T15:45:19Z 168.37 2012-03-20T15:45:28Z 168.85 2012-03-20T15:45:39Z 169.33 2012-03-20T15:45:50Z 169.33 2012-03-20T15:46:00Z 169.81 2012-03-20T15:46:10Z 170.77 2012-03-20T15:46:21Z 171.25 2012-03-20T15:46:34Z 172.21 2012-03-20T15:46:45Z 171.73 2012-03-20T15:46:56Z 172.69 2012-03-20T15:47:05Z 173.17 2012-03-20T15:47:14Z 173.66 2012-03-20T15:47:25Z 174.62 2012-03-20T15:47:36Z 175.1 2012-03-20T15:47:46Z 176.06 2012-03-20T15:47:59Z 176.06 2012-03-20T15:48:08Z 175.58 2012-03-20T15:48:19Z 175.58 2012-03-20T15:48:28Z 175.1 2012-03-20T15:48:37Z 175.1 2012-03-20T15:48:48Z 175.58 2012-03-20T15:48:59Z 176.06 2012-03-20T15:49:07Z 176.54 2012-03-20T15:49:17Z 177.5 2012-03-20T15:49:26Z 178.46 2012-03-20T15:49:35Z 178.94 2012-03-20T15:49:44Z 181.35 2012-03-20T15:49:55Z 181.35 2012-03-20T15:50:04Z 181.83 2012-03-20T15:50:15Z 181.35 2012-03-20T15:50:27Z 181.83 2012-03-20T15:50:37Z 182.31 2012-03-20T15:50:46Z 183.27 2012-03-20T15:50:55Z 183.75 2012-03-20T15:51:06Z 184.23 2012-03-20T15:51:13Z 184.71 2012-03-20T15:51:22Z 184.23 2012-03-20T15:51:30Z 185.19 2012-03-20T15:51:39Z 185.67 2012-03-20T15:51:51Z 186.63 2012-03-20T15:52:01Z 187.11 2012-03-20T15:52:11Z 188.56 2012-03-20T15:52:24Z 190 2012-03-20T15:52:36Z 190.48 2012-03-20T15:52:46Z 191.44 2012-03-20T15:52:57Z 191.92 2012-03-20T15:53:08Z 192.88 2012-03-20T15:53:18Z 194.32 2012-03-20T15:53:36Z 195.28 2012-03-20T15:53:53Z 196.73 2012-03-20T15:54:13Z 197.21 2012-03-20T15:54:24Z 197.69 2012-03-20T15:54:36Z 199.61 2012-03-20T15:54:52Z 200.57 2012-03-20T15:55:04Z 201.53 2012-03-20T15:55:20Z 202.49 2012-03-20T15:55:49Z 203.46 2012-03-20T15:56:01Z 204.42 2012-03-20T15:56:15Z 206.34 2012-03-20T15:56:43Z 206.82 2012-03-20T15:56:54Z 209.7 2012-03-20T15:57:17Z 213.07 2012-03-20T15:57:43Z 214.99 2012-03-20T15:57:59Z 217.88 2012-03-20T15:58:21Z 219.8 2012-03-20T15:58:37Z 222.2 2012-03-20T15:58:58Z 223.64 2012-03-20T15:59:36Z 225.57 2012-03-20T16:00:10Z 227.49 2012-03-20T16:00:26Z 229.41 2012-03-20T16:02:01Z 233.26 2012-03-20T16:02:41Z 235.18 2012-03-20T16:03:08Z 237.1 2012-03-20T16:03:35Z 234.7 2012-03-20T16:04:36Z 231.33 2012-03-20T16:05:19Z 228.93 2012-03-20T16:06:51Z 227.49 2012-03-20T16:07:06Z 223.64 2012-03-20T16:07:25Z 219.8 2012-03-20T16:07:34Z 219.8 2012-03-20T16:07:45Z 220.76 2012-03-20T16:07:54Z 223.16 2012-03-20T16:10:04Z 226.05 2012-03-20T16:10:16Z 229.41 2012-03-20T16:10:29Z 230.37 2012-03-20T16:10:41Z 231.33 2012-03-20T16:10:52Z 233.26 2012-03-20T16:11:08Z 232.78 2012-03-20T16:11:39Z 234.22 2012-03-20T16:11:52Z 234.7 2012-03-20T16:13:37Z 235.18 2012-03-20T16:13:47Z 234.7 2012-03-20T16:13:57Z 236.14 2012-03-20T16:14:07Z 236.14 2012-03-20T16:14:17Z 237.1 2012-03-20T16:14:28Z 238.06 2012-03-20T16:14:39Z 239.99 2012-03-20T16:14:51Z 240.47 2012-03-20T16:15:03Z 241.43 2012-03-20T16:15:15Z 242.39 2012-03-20T16:15:29Z 242.87 2012-03-20T16:16:04Z 240.47 2012-03-20T16:16:17Z 239.02 2012-03-20T16:16:27Z 237.1 2012-03-20T16:16:36Z 235.66 2012-03-20T16:16:45Z 234.22 2012-03-20T16:16:58Z 232.78 2012-03-20T16:17:11Z 231.81 2012-03-20T16:17:24Z 231.81 2012-03-20T16:17:37Z 231.33 2012-03-20T16:17:50Z 230.85 2012-03-20T16:18:01Z 229.89 2012-03-20T16:18:14Z 229.89 2012-03-20T16:18:28Z 228.45 2012-03-20T16:18:39Z 227.97 2012-03-20T16:18:45Z 227.49 2012-03-20T16:18:55Z 227.97 2012-03-20T16:19:05Z 225.09 2012-03-20T16:19:15Z 224.12 2012-03-20T16:19:25Z 223.16 2012-03-20T16:19:35Z 221.72 2012-03-20T16:19:45Z 221.72 2012-03-20T16:19:55Z 220.28 2012-03-20T16:20:04Z 219.32 2012-03-20T16:20:13Z 218.36 2012-03-20T16:20:23Z 218.36 2012-03-20T16:20:33Z 217.4 2012-03-20T16:20:44Z 216.43 2012-03-20T16:20:55Z 215.95 2012-03-20T16:21:06Z 215.47 2012-03-20T16:21:17Z 214.51 2012-03-20T16:21:28Z 214.51 2012-03-20T16:21:41Z 213.55 2012-03-20T16:21:52Z 212.59 2012-03-20T16:22:02Z 211.15 2012-03-20T16:22:12Z 208.74 2012-03-20T16:22:23Z 207.3 2012-03-20T16:22:34Z 204.9 2012-03-20T16:22:46Z 203.46 2012-03-20T16:22:56Z 201.53 2012-03-20T16:23:06Z 200.09 2012-03-20T16:23:16Z 198.17 2012-03-20T16:23:26Z 196.73 2012-03-20T16:23:36Z 195.28 2012-03-20T16:23:45Z 193.84 2012-03-20T16:23:53Z 191.92 2012-03-20T16:24:03Z 190 2012-03-20T16:24:15Z 187.59 2012-03-20T16:24:28Z 185.19 2012-03-20T16:24:40Z 183.27 2012-03-20T16:24:53Z 180.87 2012-03-20T16:25:04Z 178.94 2012-03-20T16:25:16Z 177.02 2012-03-20T16:25:28Z 175.1 2012-03-20T16:25:40Z 173.17 2012-03-20T16:25:54Z 171.25 2012-03-20T16:26:07Z 170.29 2012-03-20T16:26:19Z 169.81 2012-03-20T16:27:57Z