le gaz plan de cuques ... 346.60000610352 2012-03-21T07:34:15.000Z 122 346.60000610352 2012-03-21T07:34:16.000Z 122 346.39999389648 2012-03-21T07:34:17.000Z 131 346.20001220703 2012-03-21T07:34:18.000Z 131 345.60000610352 2012-03-21T07:34:20.000Z 131 344.39999389648 2012-03-21T07:34:24.000Z 131 342.60000610352 2012-03-21T07:34:31.000Z 130 340.79998779297 2012-03-21T07:34:37.000Z 130 339.60000610352 2012-03-21T07:34:41.000Z 130 337.60000610352 2012-03-21T07:34:48.000Z 130 336.39999389648 2012-03-21T07:34:54.000Z 131 336 2012-03-21T07:34:56.000Z 137 335.79998779297 2012-03-21T07:34:57.000Z 137 335.79998779297 2012-03-21T07:34:58.000Z 137 335.60000610352 2012-03-21T07:34:59.000Z 149 335.39999389648 2012-03-21T07:35:00.000Z 149 335.20001220703 2012-03-21T07:35:03.000Z 149 335 2012-03-21T07:35:05.000Z 146 334.79998779297 2012-03-21T07:35:09.000Z 146 334.60000610352 2012-03-21T07:35:13.000Z 144 334.60000610352 2012-03-21T07:35:15.000Z 144 334.39999389648 2012-03-21T07:35:19.000Z 144 334.60000610352 2012-03-21T07:35:25.000Z 146 334.79998779297 2012-03-21T07:35:28.000Z 149 335 2012-03-21T07:35:32.000Z 149 335.39999389648 2012-03-21T07:35:34.000Z 158 335.60000610352 2012-03-21T07:35:35.000Z 158 336 2012-03-21T07:35:36.000Z 163 336.39999389648 2012-03-21T07:35:37.000Z 163 336.60000610352 2012-03-21T07:35:38.000Z 168 336.79998779297 2012-03-21T07:35:39.000Z 165 337.79998779297 2012-03-21T07:35:42.000Z 165 339.79998779297 2012-03-21T07:35:49.000Z 169 341.79998779297 2012-03-21T07:35:54.000Z 166 343.20001220703 2012-03-21T07:35:58.000Z 166 343.79998779297 2012-03-21T07:36:00.000Z 166 345.20001220703 2012-03-21T07:36:04.000Z 166 345.39999389648 2012-03-21T07:36:05.000Z 171 345.79998779297 2012-03-21T07:36:06.000Z 171 346.20001220703 2012-03-21T07:36:07.000Z 167 347.20001220703 2012-03-21T07:36:10.000Z 166 349.20001220703 2012-03-21T07:36:16.000Z 166 350 2012-03-21T07:36:19.000Z 166 350.79998779297 2012-03-21T07:36:22.000Z 166 351.60000610352 2012-03-21T07:36:26.000Z 166 351.79998779297 2012-03-21T07:36:27.000Z 166 352.39999389648 2012-03-21T07:36:30.000Z 175 352.60000610352 2012-03-21T07:36:31.000Z 173 352.60000610352 2012-03-21T07:36:32.000Z 173 353.20001220703 2012-03-21T07:36:35.000Z 177 353.60000610352 2012-03-21T07:36:37.000Z 174 354 2012-03-21T07:36:38.000Z 174 354.79998779297 2012-03-21T07:36:42.000Z 171 355 2012-03-21T07:36:43.000Z 166 355.20001220703 2012-03-21T07:36:44.000Z 166 355.60000610352 2012-03-21T07:36:45.000Z 170 355.79998779297 2012-03-21T07:36:46.000Z 165 356.60000610352 2012-03-21T07:36:50.000Z 165 357.20001220703 2012-03-21T07:36:55.000Z 164 357.60000610352 2012-03-21T07:36:59.000Z 164 357.60000610352 2012-03-21T07:37:01.000Z 164 358 2012-03-21T07:37:03.000Z 170 358 2012-03-21T07:37:04.000Z 170 358 2012-03-21T07:37:06.000Z 170 358.20001220703 2012-03-21T07:37:08.000Z 178 358.20001220703 2012-03-21T07:37:09.000Z 183 358.20001220703 2012-03-21T07:37:10.000Z 183 358.39999389648 2012-03-21T07:37:11.000Z 180 358.39999389648 2012-03-21T07:37:12.000Z 185 359 2012-03-21T07:37:18.000Z 185 359.39999389648 2012-03-21T07:37:23.000Z 178 359.60000610352 2012-03-21T07:37:24.000Z 178 359.79998779297 2012-03-21T07:37:25.000Z 175 360.60000610352 2012-03-21T07:37:28.000Z 169 360.60000610352 2012-03-21T07:37:29.000Z 161 360.79998779297 2012-03-21T07:37:31.000Z 157 361.39999389648 2012-03-21T07:37:33.000Z 162 361.79998779297 2012-03-21T07:37:34.000Z 162 362.60000610352 2012-03-21T07:37:36.000Z 168 363.20001220703 2012-03-21T07:37:37.000Z 168 364.20001220703 2012-03-21T07:37:39.000Z 168 364.79998779297 2012-03-21T07:37:40.000Z 165 366.79998779297 2012-03-21T07:37:45.000Z 168 367.20001220703 2012-03-21T07:37:46.000Z 169 367.79998779297 2012-03-21T07:37:48.000Z 169 367.79998779297 2012-03-21T07:37:50.000Z 174 368.39999389648 2012-03-21T07:37:54.000Z 168 368.79998779297 2012-03-21T07:37:55.000Z 168 369.39999389648 2012-03-21T07:37:58.000Z 170 370.20001220703 2012-03-21T07:38:01.000Z 170 370.60000610352 2012-03-21T07:38:02.000Z 170 370.79998779297 2012-03-21T07:38:04.000Z 177 371 2012-03-21T07:38:05.000Z 177 371.20001220703 2012-03-21T07:38:06.000Z 177 372.60000610352 2012-03-21T07:38:12.000Z 176 372.79998779297 2012-03-21T07:38:13.000Z 176 373 2012-03-21T07:38:14.000Z 176 373.20001220703 2012-03-21T07:38:15.000Z 181 373.39999389648 2012-03-21T07:38:16.000Z 181 373.60000610352 2012-03-21T07:38:17.000Z 181 373.79998779297 2012-03-21T07:38:18.000Z 181 374.60000610352 2012-03-21T07:38:22.000Z 176 374.79998779297 2012-03-21T07:38:23.000Z 176 376 2012-03-21T07:38:28.000Z 176 376.79998779297 2012-03-21T07:38:32.000Z 181 377 2012-03-21T07:38:33.000Z 181 377.39999389648 2012-03-21T07:38:35.000Z 178 377.60000610352 2012-03-21T07:38:36.000Z 174 377.79998779297 2012-03-21T07:38:37.000Z 174 378.20001220703 2012-03-21T07:38:39.000Z 172 379 2012-03-21T07:38:43.000Z 170 379.20001220703 2012-03-21T07:38:44.000Z 170 380.39999389648 2012-03-21T07:38:49.000Z 170 380.79998779297 2012-03-21T07:38:50.000Z 174 381.79998779297 2012-03-21T07:38:53.000Z 178 382.20001220703 2012-03-21T07:38:54.000Z 178 383.20001220703 2012-03-21T07:38:57.000Z 175 383.39999389648 2012-03-21T07:38:58.000Z 175 383.79998779297 2012-03-21T07:38:59.000Z 175 385.20001220703 2012-03-21T07:39:03.000Z 175 385.79998779297 2012-03-21T07:39:05.000Z 175 386.60000610352 2012-03-21T07:39:08.000Z 175 386.79998779297 2012-03-21T07:39:09.000Z 172 387 2012-03-21T07:39:10.000Z 166 387.39999389648 2012-03-21T07:39:11.000Z 167 387.79998779297 2012-03-21T07:39:13.000Z 170 389.20001220703 2012-03-21T07:39:18.000Z 169 390 2012-03-21T07:39:21.000Z 168 390.60000610352 2012-03-21T07:39:23.000Z 168 390.79998779297 2012-03-21T07:39:24.000Z 169 392.79998779297 2012-03-21T07:39:31.000Z 167 394.20001220703 2012-03-21T07:39:36.000Z 167 395.60000610352 2012-03-21T07:39:42.000Z 166 395.79998779297 2012-03-21T07:39:43.000Z 173 396 2012-03-21T07:39:44.000Z 182 396.20001220703 2012-03-21T07:39:45.000Z 182 396.60000610352 2012-03-21T07:39:48.000Z 182 398 2012-03-21T07:39:52.000Z 175 398.60000610352 2012-03-21T07:39:54.000Z 173 399 2012-03-21T07:39:55.000Z 169 400 2012-03-21T07:39:59.000Z 169 401 2012-03-21T07:40:02.000Z 169 402 2012-03-21T07:40:05.000Z 169 402.79998779297 2012-03-21T07:40:08.000Z 173 403.39999389648 2012-03-21T07:40:11.000Z 178 403.60000610352 2012-03-21T07:40:12.000Z 178 404.79998779297 2012-03-21T07:40:18.000Z 177 405 2012-03-21T07:40:19.000Z 177 404.79998779297 2012-03-21T07:40:20.000Z 177 405.20001220703 2012-03-21T07:40:23.000Z 177 405.60000610352 2012-03-21T07:40:26.000Z 174 406 2012-03-21T07:40:30.000Z 173 406.20001220703 2012-03-21T07:40:33.000Z 172 406 2012-03-21T07:40:36.000Z 172 406.20001220703 2012-03-21T07:40:37.000Z 172 406.79998779297 2012-03-21T07:40:40.000Z 173 407 2012-03-21T07:40:41.000Z 169 407.60000610352 2012-03-21T07:40:44.000Z 169 407.79998779297 2012-03-21T07:40:45.000Z 169 408 2012-03-21T07:40:46.000Z 169 408.60000610352 2012-03-21T07:40:50.000Z 167 409.20001220703 2012-03-21T07:40:54.000Z 167 409.79998779297 2012-03-21T07:40:57.000Z 167 410 2012-03-21T07:40:59.000Z 163 410.60000610352 2012-03-21T07:41:02.000Z 163 410.79998779297 2012-03-21T07:41:03.000Z 171 411 2012-03-21T07:41:04.000Z 171 411.39999389648 2012-03-21T07:41:07.000Z 171 412.20001220703 2012-03-21T07:41:10.000Z 177 412.39999389648 2012-03-21T07:41:11.000Z 177 412.60000610352 2012-03-21T07:41:12.000Z 177 413 2012-03-21T07:41:13.000Z 177 414 2012-03-21T07:41:16.000Z 177 414 2012-03-21T07:41:17.000Z 177 413.60000610352 2012-03-21T07:41:23.000Z 174 413.39999389648 2012-03-21T07:41:26.000Z 180 413.20001220703 2012-03-21T07:41:27.000Z 180 413 2012-03-21T07:41:28.000Z 180 411.79998779297 2012-03-21T07:41:33.000Z 179 411.79998779297 2012-03-21T07:41:34.000Z 182 411.60000610352 2012-03-21T07:41:35.000Z 185 411.20001220703 2012-03-21T07:41:36.000Z 185 410.79998779297 2012-03-21T07:41:38.000Z 185 409.79998779297 2012-03-21T07:41:43.000Z 185 409.60000610352 2012-03-21T07:41:45.000Z 181 409.20001220703 2012-03-21T07:41:48.000Z 177 409 2012-03-21T07:41:49.000Z 177 408.60000610352 2012-03-21T07:41:53.000Z 177 408.79998779297 2012-03-21T07:41:57.000Z 181 409 2012-03-21T07:41:58.000Z 181 410.20001220703 2012-03-21T07:42:02.000Z 186 410.60000610352 2012-03-21T07:42:03.000Z 186 412 2012-03-21T07:42:08.000Z 186 412.79998779297 2012-03-21T07:42:12.000Z 181 413 2012-03-21T07:42:13.000Z 181 413.20001220703 2012-03-21T07:42:14.000Z 177 413.39999389648 2012-03-21T07:42:15.000Z 174 413.60000610352 2012-03-21T07:42:16.000Z 174 414.20001220703 2012-03-21T07:42:19.000Z 170 414.79998779297 2012-03-21T07:42:22.000Z 174 415 2012-03-21T07:42:24.000Z 173 415.20001220703 2012-03-21T07:42:25.000Z 179 415.39999389648 2012-03-21T07:42:26.000Z 179 415.60000610352 2012-03-21T07:42:27.000Z 175 415.79998779297 2012-03-21T07:42:28.000Z 172 415.79998779297 2012-03-21T07:42:29.000Z 164 415.79998779297 2012-03-21T07:42:30.000Z 160 415.79998779297 2012-03-21T07:42:33.000Z 156 416 2012-03-21T07:42:35.000Z 155 416 2012-03-21T07:42:36.000Z 155 416.20001220703 2012-03-21T07:42:37.000Z 155 416.79998779297 2012-03-21T07:42:39.000Z 161 417 2012-03-21T07:42:40.000Z 161 418.60000610352 2012-03-21T07:42:45.000Z 161 418.60000610352 2012-03-21T07:42:47.000Z 160 419 2012-03-21T07:42:50.000Z 159 419.20001220703 2012-03-21T07:42:51.000Z 159 419.60000610352 2012-03-21T07:42:56.000Z 159 420.39999389648 2012-03-21T07:43:03.000Z 161 420.79998779297 2012-03-21T07:43:05.000Z 161 420.79998779297 2012-03-21T07:43:08.000Z 161 421 2012-03-21T07:43:11.000Z 161 421.20001220703 2012-03-21T07:43:13.000Z 161 421.60000610352 2012-03-21T07:43:16.000Z 158 421.79998779297 2012-03-21T07:43:19.000Z 160 422.60000610352 2012-03-21T07:43:25.000Z 163 423.39999389648 2012-03-21T07:43:31.000Z 166 424.20001220703 2012-03-21T07:43:35.000Z 175 424.20001220703 2012-03-21T07:43:36.000Z 175 423.79998779297 2012-03-21T07:43:41.000Z 181 423.79998779297 2012-03-21T07:43:42.000Z 181 423.60000610352 2012-03-21T07:43:43.000Z 181 423.20001220703 2012-03-21T07:43:47.000Z 176 422.79998779297 2012-03-21T07:43:48.000Z 176 422.39999389648 2012-03-21T07:43:49.000Z 187 422.20001220703 2012-03-21T07:43:50.000Z 192 422 2012-03-21T07:43:51.000Z 192 420.79998779297 2012-03-21T07:43:55.000Z 192 419.39999389648 2012-03-21T07:43:59.000Z 192 417.39999389648 2012-03-21T07:44:04.000Z 196 415.60000610352 2012-03-21T07:44:08.000Z 190 415.20001220703 2012-03-21T07:44:09.000Z 190 412.60000610352 2012-03-21T07:44:15.000Z 190 412.39999389648 2012-03-21T07:44:16.000Z 186 410.79998779297 2012-03-21T07:44:19.000Z 181 409.79998779297 2012-03-21T07:44:21.000Z 182 407.79998779297 2012-03-21T07:44:25.000Z 172 407.39999389648 2012-03-21T07:44:26.000Z 172 406.60000610352 2012-03-21T07:44:28.000Z 168 405 2012-03-21T07:44:32.000Z 168 404.60000610352 2012-03-21T07:44:34.000Z 158 404.20001220703 2012-03-21T07:44:35.000Z 155 403.20001220703 2012-03-21T07:44:37.000Z 151 402.60000610352 2012-03-21T07:44:38.000Z 151 402.39999389648 2012-03-21T07:44:39.000Z 149 402 2012-03-21T07:44:40.000Z 144 401.39999389648 2012-03-21T07:44:41.000Z 144 400.39999389648 2012-03-21T07:44:43.000Z 141 399.20001220703 2012-03-21T07:44:45.000Z 141 398.20001220703 2012-03-21T07:44:49.000Z 141 398.20001220703 2012-03-21T07:44:50.000Z 141 397.60000610352 2012-03-21T07:44:56.000Z 141 395.20001220703 2012-03-21T07:45:02.000Z 140 393.60000610352 2012-03-21T07:45:07.000Z 154 393.39999389648 2012-03-21T07:45:08.000Z 154 391.39999389648 2012-03-21T07:45:15.000Z 152 390.79998779297 2012-03-21T07:45:17.000Z 145 390.39999389648 2012-03-21T07:45:18.000Z 145 389.39999389648 2012-03-21T07:45:20.000Z 158 389.20001220703 2012-03-21T07:45:21.000Z 158 388.60000610352 2012-03-21T07:45:22.000Z 162 387.79998779297 2012-03-21T07:45:24.000Z 176 387.60000610352 2012-03-21T07:45:25.000Z 182 387.39999389648 2012-03-21T07:45:26.000Z 182 386.60000610352 2012-03-21T07:45:28.000Z 178 386 2012-03-21T07:45:30.000Z 179 385.20001220703 2012-03-21T07:45:33.000Z 177 384.39999389648 2012-03-21T07:45:35.000Z 177 383.39999389648 2012-03-21T07:45:38.000Z 174 382.79998779297 2012-03-21T07:45:40.000Z 174 381.79998779297 2012-03-21T07:45:42.000Z 184 381.60000610352 2012-03-21T07:45:43.000Z 184 380.60000610352 2012-03-21T07:45:45.000Z 184 380.20001220703 2012-03-21T07:45:47.000Z 181 379.79998779297 2012-03-21T07:45:49.000Z 182 379.60000610352 2012-03-21T07:45:52.000Z 182 378.79998779297 2012-03-21T07:45:58.000Z 180 378 2012-03-21T07:46:05.000Z 177 378 2012-03-21T07:46:06.000Z 172 377.79998779297 2012-03-21T07:46:07.000Z 167 377.79998779297 2012-03-21T07:46:08.000Z 167 378.20001220703 2012-03-21T07:46:09.000Z 163 378 2012-03-21T07:46:12.000Z 160 377.79998779297 2012-03-21T07:46:14.000Z 160 377.39999389648 2012-03-21T07:46:16.000Z 160 377.39999389648 2012-03-21T07:46:17.000Z 160 377.20001220703 2012-03-21T07:46:20.000Z 160 376.79998779297 2012-03-21T07:46:25.000Z 160 376.60000610352 2012-03-21T07:46:28.000Z 160 376.60000610352 2012-03-21T07:46:33.000Z 161 376.60000610352 2012-03-21T07:46:36.000Z 158 376.39999389648 2012-03-21T07:46:39.000Z 154 376.39999389648 2012-03-21T07:46:40.000Z 151 376.39999389648 2012-03-21T07:46:41.000Z 147 376.39999389648 2012-03-21T07:46:43.000Z 143 376.39999389648 2012-03-21T07:46:44.000Z 140 376.39999389648 2012-03-21T07:46:46.000Z 137 376.20001220703 2012-03-21T07:46:51.000Z 134 376 2012-03-21T07:46:54.000Z 134 375.60000610352 2012-03-21T07:47:00.000Z 135 375.60000610352 2012-03-21T07:47:04.000Z 135 375.39999389648 2012-03-21T07:47:05.000Z 136 374.20001220703 2012-03-21T07:47:10.000Z 137 374 2012-03-21T07:47:11.000Z 137 371.60000610352 2012-03-21T07:47:18.000Z 138 370 2012-03-21T07:47:24.000Z 138 368.39999389648 2012-03-21T07:47:29.000Z 136 366.79998779297 2012-03-21T07:47:36.000Z 135 366.60000610352 2012-03-21T07:47:39.000Z 134 366.39999389648 2012-03-21T07:47:40.000Z 134 365.39999389648 2012-03-21T07:47:45.000Z 134 364.60000610352 2012-03-21T07:47:49.000Z 135 365.39999389648 2012-03-21T07:47:53.000Z 134 365.79998779297 2012-03-21T07:47:55.000Z 134 367 2012-03-21T07:48:01.000Z 137 367 2012-03-21T07:48:02.000Z 137 367 2012-03-21T07:48:06.000Z 137 367 2012-03-21T07:48:09.000Z 137 366.79998779297 2012-03-21T07:48:12.000Z 146 366.79998779297 2012-03-21T07:48:13.000Z 146 366.60000610352 2012-03-21T07:48:16.000Z 144 366.60000610352 2012-03-21T07:48:18.000Z 144 367 2012-03-21T07:48:21.000Z 141 367.60000610352 2012-03-21T07:48:25.000Z 136 367.79998779297 2012-03-21T07:48:27.000Z 141 368.20001220703 2012-03-21T07:48:29.000Z 138 368.20001220703 2012-03-21T07:48:30.000Z 137 368.20001220703 2012-03-21T07:48:31.000Z 137 368.20001220703 2012-03-21T07:48:36.000Z 137 368 2012-03-21T07:48:37.000Z 148 368 2012-03-21T07:48:38.000Z 148 368 2012-03-21T07:48:40.000Z 148 368 2012-03-21T07:48:42.000Z 148 368 2012-03-21T07:48:49.000Z 147 368.20001220703 2012-03-21T07:48:50.000Z 147 368.39999389648 2012-03-21T07:48:53.000Z 147 369.20001220703 2012-03-21T07:48:59.000Z 147 369.60000610352 2012-03-21T07:49:03.000Z 148 369.60000610352 2012-03-21T07:49:05.000Z 148 369.79998779297 2012-03-21T07:49:07.000Z 152 369.79998779297 2012-03-21T07:49:10.000Z 154 370 2012-03-21T07:49:13.000Z 157 370.20001220703 2012-03-21T07:49:15.000Z 157 370.39999389648 2012-03-21T07:49:19.000Z 157 370.60000610352 2012-03-21T07:49:22.000Z 158 370.60000610352 2012-03-21T07:49:25.000Z 158 371 2012-03-21T07:49:31.000Z 158 371.60000610352 2012-03-21T07:49:35.000Z 160 372 2012-03-21T07:49:37.000Z 160 373.39999389648 2012-03-21T07:49:42.000Z 160 374.79998779297 2012-03-21T07:49:47.000Z 161 376.39999389648 2012-03-21T07:49:53.000Z 161 377 2012-03-21T07:49:55.000Z 161 377.39999389648 2012-03-21T07:49:57.000Z 162 377.60000610352 2012-03-21T07:49:58.000Z 162 379 2012-03-21T07:50:03.000Z 163 381 2012-03-21T07:50:10.000Z 163 382.20001220703 2012-03-21T07:50:15.000Z 164 382.39999389648 2012-03-21T07:50:16.000Z 165 384.79998779297 2012-03-21T07:50:23.000Z 172 385.20001220703 2012-03-21T07:50:24.000Z 172 385.39999389648 2012-03-21T07:50:25.000Z 168 386.60000610352 2012-03-21T07:50:29.000Z 168 388.39999389648 2012-03-21T07:50:35.000Z 173 388.79998779297 2012-03-21T07:50:36.000Z 173 389.39999389648 2012-03-21T07:50:38.000Z 170 390.39999389648 2012-03-21T07:50:43.000Z 170 392 2012-03-21T07:50:48.000Z 169 392.79998779297 2012-03-21T07:50:51.000Z 169 393.39999389648 2012-03-21T07:50:53.000Z 169 394.20001220703 2012-03-21T07:50:56.000Z 169 394.60000610352 2012-03-21T07:50:57.000Z 169 394.79998779297 2012-03-21T07:50:58.000Z 169 395 2012-03-21T07:50:59.000Z 166 396 2012-03-21T07:51:01.000Z 170 396.60000610352 2012-03-21T07:51:03.000Z 170 397.60000610352 2012-03-21T07:51:06.000Z 170 398.60000610352 2012-03-21T07:51:09.000Z 170 399.20001220703 2012-03-21T07:51:10.000Z 170 400 2012-03-21T07:51:13.000Z 177 400.20001220703 2012-03-21T07:51:14.000Z 176 400.60000610352 2012-03-21T07:51:16.000Z 176 401.20001220703 2012-03-21T07:51:18.000Z 172 401.39999389648 2012-03-21T07:51:19.000Z 171 402.79998779297 2012-03-21T07:51:24.000Z 170 404.60000610352 2012-03-21T07:51:30.000Z 169 407 2012-03-21T07:51:37.000Z 169 408.39999389648 2012-03-21T07:51:43.000Z 169 409.39999389648 2012-03-21T07:51:47.000Z 172 411.79998779297 2012-03-21T07:51:55.000Z 170 413.20001220703 2012-03-21T07:51:59.000Z 170 414 2012-03-21T07:52:01.000Z 168 415.20001220703 2012-03-21T07:52:04.000Z 169 415.60000610352 2012-03-21T07:52:05.000Z 168 415.60000610352 2012-03-21T07:52:06.000Z 169 417.20001220703 2012-03-21T07:52:12.000Z 169 419 2012-03-21T07:52:17.000Z 168 421.39999389648 2012-03-21T07:52:24.000Z 168 423.20001220703 2012-03-21T07:52:31.000Z 167 424.20001220703 2012-03-21T07:52:35.000Z 164 424.79998779297 2012-03-21T07:52:37.000Z 165 426 2012-03-21T07:52:43.000Z 166 427.20001220703 2012-03-21T07:52:46.000Z 166 428.60000610352 2012-03-21T07:52:50.000Z 165 429.79998779297 2012-03-21T07:52:54.000Z 164 430.79998779297 2012-03-21T07:52:57.000Z 164 431.79998779297 2012-03-21T07:53:02.000Z 163 433.20001220703 2012-03-21T07:53:08.000Z 163 434.79998779297 2012-03-21T07:53:13.000Z 165 436 2012-03-21T07:53:20.000Z 163 435.79998779297 2012-03-21T07:53:26.000Z 160 435.79998779297 2012-03-21T07:53:32.000Z 157 435.79998779297 2012-03-21T07:53:33.000Z 154 435.79998779297 2012-03-21T07:53:35.000Z 151 435.79998779297 2012-03-21T07:53:37.000Z 147 435.79998779297 2012-03-21T07:53:39.000Z 144 436 2012-03-21T07:53:41.000Z 141 436.20001220703 2012-03-21T07:53:44.000Z 137 436.39999389648 2012-03-21T07:53:47.000Z 134 436.39999389648 2012-03-21T07:53:50.000Z 131 436.39999389648 2012-03-21T07:53:52.000Z 128 436.60000610352 2012-03-21T07:53:55.000Z 124 436.60000610352 2012-03-21T07:53:58.000Z 121 436.60000610352 2012-03-21T07:54:01.000Z 118 436.60000610352 2012-03-21T07:54:03.000Z 115 436.60000610352 2012-03-21T07:54:10.000Z 112 437.60000610352 2012-03-21T07:54:15.000Z 116 438 2012-03-21T07:54:17.000Z 120 439.60000610352 2012-03-21T07:54:23.000Z 123 439.79998779297 2012-03-21T07:54:24.000Z 125 441.39999389648 2012-03-21T07:54:29.000Z 129 441.60000610352 2012-03-21T07:54:30.000Z 129 443.20001220703 2012-03-21T07:54:34.000Z 132 444 2012-03-21T07:54:37.000Z 132 445 2012-03-21T07:54:40.000Z 138 445.39999389648 2012-03-21T07:54:41.000Z 140 445.60000610352 2012-03-21T07:54:42.000Z 143 446.39999389648 2012-03-21T07:54:44.000Z 147 447 2012-03-21T07:54:46.000Z 150 447.60000610352 2012-03-21T07:54:48.000Z 152 448.20001220703 2012-03-21T07:54:51.000Z 155 449.20001220703 2012-03-21T07:54:54.000Z 157 450.20001220703 2012-03-21T07:54:59.000Z 159 451.79998779297 2012-03-21T07:55:05.000Z 156 453.79998779297 2012-03-21T07:55:12.000Z 160 455.20001220703 2012-03-21T07:55:18.000Z 160 455.79998779297 2012-03-21T07:55:21.000Z 163 456 2012-03-21T07:55:23.000Z 163 457.20001220703 2012-03-21T07:55:28.000Z 165 458.79998779297 2012-03-21T07:55:34.000Z 164 459.20001220703 2012-03-21T07:55:37.000Z 169 459.39999389648 2012-03-21T07:55:38.000Z 169 459.60000610352 2012-03-21T07:55:39.000Z 169 460.20001220703 2012-03-21T07:55:41.000Z 166 461.20001220703 2012-03-21T07:55:45.000Z 164 461.60000610352 2012-03-21T07:55:47.000Z 167 462 2012-03-21T07:55:49.000Z 166 463.79998779297 2012-03-21T07:55:55.000Z 169 465.60000610352 2012-03-21T07:56:02.000Z 170 466.60000610352 2012-03-21T07:56:06.000Z 167 467 2012-03-21T07:56:08.000Z 166 468.39999389648 2012-03-21T07:56:13.000Z 166 468.79998779297 2012-03-21T07:56:14.000Z 173 469 2012-03-21T07:56:15.000Z 173 470.20001220703 2012-03-21T07:56:18.000Z 173 471.39999389648 2012-03-21T07:56:23.000Z 165 471.79998779297 2012-03-21T07:56:24.000Z 165 472 2012-03-21T07:56:25.000Z 169 473 2012-03-21T07:56:30.000Z 167 474 2012-03-21T07:56:34.000Z 168 474.79998779297 2012-03-21T07:56:41.000Z 165 475 2012-03-21T07:56:42.000Z 165 475.79998779297 2012-03-21T07:56:48.000Z 164 476 2012-03-21T07:56:54.000Z 161 476 2012-03-21T07:56:55.000Z 161 476.39999389648 2012-03-21T07:57:01.000Z 160 477.20001220703 2012-03-21T07:57:05.000Z 160 477.60000610352 2012-03-21T07:57:10.000Z 160 478 2012-03-21T07:57:14.000Z 160 478.60000610352 2012-03-21T07:57:18.000Z 167 478.79998779297 2012-03-21T07:57:19.000Z 167 479.39999389648 2012-03-21T07:57:23.000Z 164 479.60000610352 2012-03-21T07:57:24.000Z 163 480.39999389648 2012-03-21T07:57:29.000Z 163 481.20001220703 2012-03-21T07:57:34.000Z 160 481.39999389648 2012-03-21T07:57:35.000Z 164 482.39999389648 2012-03-21T07:57:37.000Z 171 482.60000610352 2012-03-21T07:57:38.000Z 171 482.79998779297 2012-03-21T07:57:39.000Z 171 484 2012-03-21T07:57:42.000Z 171 484.60000610352 2012-03-21T07:57:44.000Z 171 485.20001220703 2012-03-21T07:57:47.000Z 176 485.20001220703 2012-03-21T07:57:49.000Z 178 485.39999389648 2012-03-21T07:57:50.000Z 178 485.39999389648 2012-03-21T07:57:51.000Z 184 485.39999389648 2012-03-21T07:57:52.000Z 184 486 2012-03-21T07:57:57.000Z 184 486.79998779297 2012-03-21T07:58:01.000Z 180 488 2012-03-21T07:58:06.000Z 179 489 2012-03-21T07:58:11.000Z 176 489.39999389648 2012-03-21T07:58:12.000Z 176 489.20001220703 2012-03-21T07:58:15.000Z 173 489 2012-03-21T07:58:17.000Z 173 489.20001220703 2012-03-21T07:58:22.000Z 173 490 2012-03-21T07:58:27.000Z 173 491 2012-03-21T07:58:31.000Z 170 491.20001220703 2012-03-21T07:58:32.000Z 170 491.60000610352 2012-03-21T07:58:33.000Z 167 493 2012-03-21T07:58:37.000Z 166 493 2012-03-21T07:58:41.000Z 163 493 2012-03-21T07:58:42.000Z 171 493.20001220703 2012-03-21T07:58:43.000Z 171 493.60000610352 2012-03-21T07:58:46.000Z 166 493.79998779297 2012-03-21T07:58:47.000Z 166 494 2012-03-21T07:58:48.000Z 161 494.20001220703 2012-03-21T07:58:49.000Z 161 494.60000610352 2012-03-21T07:58:51.000Z 163 494.79998779297 2012-03-21T07:58:57.000Z 162 495.20001220703 2012-03-21T07:59:02.000Z 161 495.79998779297 2012-03-21T07:59:07.000Z 160 496 2012-03-21T07:59:08.000Z 164 496.79998779297 2012-03-21T07:59:12.000Z 165 497.20001220703 2012-03-21T07:59:14.000Z 169 498 2012-03-21T07:59:17.000Z 166 499.39999389648 2012-03-21T07:59:22.000Z 163 499.79998779297 2012-03-21T07:59:23.000Z 160 502.20001220703 2012-03-21T07:59:31.000Z 159 502.79998779297 2012-03-21T07:59:37.000Z 159 503.20001220703 2012-03-21T07:59:41.000Z 159 503.60000610352 2012-03-21T07:59:43.000Z 159 504.60000610352 2012-03-21T07:59:48.000Z 159 505.39999389648 2012-03-21T07:59:53.000Z 160 505.79998779297 2012-03-21T07:59:55.000Z 161 505.79998779297 2012-03-21T07:59:57.000Z 161 505.79998779297 2012-03-21T07:59:58.000Z 169 505.60000610352 2012-03-21T07:59:59.000Z 169 505.39999389648 2012-03-21T08:00:01.000Z 169 505.20001220703 2012-03-21T08:00:04.000Z 169 504.79998779297 2012-03-21T08:00:09.000Z 167 504.79998779297 2012-03-21T08:00:16.000Z 165 504.79998779297 2012-03-21T08:00:22.000Z 162 504.79998779297 2012-03-21T08:00:23.000Z 163 505 2012-03-21T08:00:26.000Z 161 505.20001220703 2012-03-21T08:00:28.000Z 174 505.39999389648 2012-03-21T08:00:29.000Z 173 505.79998779297 2012-03-21T08:00:33.000Z 170 506 2012-03-21T08:00:36.000Z 165 506.20001220703 2012-03-21T08:00:37.000Z 162 506.39999389648 2012-03-21T08:00:38.000Z 162 506.39999389648 2012-03-21T08:00:40.000Z 160 506.60000610352 2012-03-21T08:00:42.000Z 156 506.79998779297 2012-03-21T08:00:43.000Z 153 507.20001220703 2012-03-21T08:00:46.000Z 150 507.39999389648 2012-03-21T08:00:47.000Z 150 509 2012-03-21T08:00:52.000Z 149 509.20001220703 2012-03-21T08:00:53.000Z 145 510.39999389648 2012-03-21T08:00:56.000Z 145 512.79998779297 2012-03-21T08:01:02.000Z 147 513.59997558594 2012-03-21T08:01:04.000Z 153 514 2012-03-21T08:01:05.000Z 153 515.59997558594 2012-03-21T08:01:09.000Z 153 515.79998779297 2012-03-21T08:01:15.000Z 153 516.20001220703 2012-03-21T08:01:20.000Z 152 517.20001220703 2012-03-21T08:01:26.000Z 155 518 2012-03-21T08:01:31.000Z 158 518.59997558594 2012-03-21T08:01:34.000Z 158 518.79998779297 2012-03-21T08:01:35.000Z 158 519.40002441406 2012-03-21T08:01:38.000Z 162 521.40002441406 2012-03-21T08:01:47.000Z 163 522 2012-03-21T08:01:52.000Z 163 523.40002441406 2012-03-21T08:01:58.000Z 163 524.79998779297 2012-03-21T08:02:04.000Z 162 525.59997558594 2012-03-21T08:02:07.000Z 159 528.40002441406 2012-03-21T08:02:13.000Z 159 528.79998779297 2012-03-21T08:02:14.000Z 156 529.59997558594 2012-03-21T08:02:16.000Z 153 530 2012-03-21T08:02:17.000Z 158 530.79998779297 2012-03-21T08:02:19.000Z 158 533.40002441406 2012-03-21T08:02:25.000Z 158 535.79998779297 2012-03-21T08:02:30.000Z 158 537.79998779297 2012-03-21T08:02:35.000Z 158 540.40002441406 2012-03-21T08:02:41.000Z 157 541 2012-03-21T08:02:43.000Z 162 541.40002441406 2012-03-21T08:02:44.000Z 162 541.79998779297 2012-03-21T08:02:47.000Z 166 541.79998779297 2012-03-21T08:02:48.000Z 166 543.40002441406 2012-03-21T08:03:00.000Z 167 544.79998779297 2012-03-21T08:03:06.000Z 165 546.59997558594 2012-03-21T08:03:10.000Z 165 549.40002441406 2012-03-21T08:03:16.000Z 165 549.79998779297 2012-03-21T08:03:17.000Z 168 551.40002441406 2012-03-21T08:03:21.000Z 160 551.59997558594 2012-03-21T08:03:22.000Z 160 552.40002441406 2012-03-21T08:03:24.000Z 161 554.79998779297 2012-03-21T08:03:30.000Z 164 556.79998779297 2012-03-21T08:03:36.000Z 166 557.79998779297 2012-03-21T08:03:41.000Z 167 557.79998779297 2012-03-21T08:03:42.000Z 168 559.59997558594 2012-03-21T08:03:59.000Z 168 560 2012-03-21T08:04:01.000Z 167 561.20001220703 2012-03-21T08:04:05.000Z 167 563.40002441406 2012-03-21T08:04:10.000Z 166 564 2012-03-21T08:04:11.000Z 170 564.79998779297 2012-03-21T08:04:12.000Z 170 565.59997558594 2012-03-21T08:04:14.000Z 169 567.59997558594 2012-03-21T08:04:20.000Z 169 569.40002441406 2012-03-21T08:04:26.000Z 169 571.79998779297 2012-03-21T08:04:32.000Z 168 573.79998779297 2012-03-21T08:04:37.000Z 168 576.20001220703 2012-03-21T08:04:43.000Z 169 577.40002441406 2012-03-21T08:04:46.000Z 164 577.79998779297 2012-03-21T08:04:47.000Z 164 578.59997558594 2012-03-21T08:04:49.000Z 165 580.20001220703 2012-03-21T08:04:53.000Z 168 581.40002441406 2012-03-21T08:04:56.000Z 168 583.79998779297 2012-03-21T08:05:02.000Z 178 584.20001220703 2012-03-21T08:05:03.000Z 178 585.59997558594 2012-03-21T08:05:09.000Z 176 585.79998779297 2012-03-21T08:05:10.000Z 176 586.20001220703 2012-03-21T08:05:15.000Z 173 586.40002441406 2012-03-21T08:05:19.000Z 170 587.20001220703 2012-03-21T08:05:26.000Z 169 587.59997558594 2012-03-21T08:05:31.000Z 173 587.79998779297 2012-03-21T08:05:32.000Z 172 587.40002441406 2012-03-21T08:05:37.000Z 169 587.20001220703 2012-03-21T08:05:39.000Z 169 586.79998779297 2012-03-21T08:05:41.000Z 174 586.79998779297 2012-03-21T08:05:42.000Z 174 586.79998779297 2012-03-21T08:05:43.000Z 180 586.59997558594 2012-03-21T08:05:44.000Z 180 586.40002441406 2012-03-21T08:05:49.000Z 182 586.40002441406 2012-03-21T08:05:51.000Z 177 586.20001220703 2012-03-21T08:05:52.000Z 174 586.59997558594 2012-03-21T08:05:56.000Z 173 588 2012-03-21T08:06:02.000Z 172 589 2012-03-21T08:06:06.000Z 172 590.59997558594 2012-03-21T08:06:12.000Z 173 592 2012-03-21T08:06:16.000Z 173 592.59997558594 2012-03-21T08:06:19.000Z 169 592.79998779297 2012-03-21T08:06:22.000Z 169 593 2012-03-21T08:06:24.000Z 163 593.20001220703 2012-03-21T08:06:25.000Z 164 593 2012-03-21T08:06:27.000Z 164 591.40002441406 2012-03-21T08:06:32.000Z 161 591 2012-03-21T08:06:33.000Z 161 588.59997558594 2012-03-21T08:06:40.000Z 159 586.79998779297 2012-03-21T08:06:45.000Z 158 584.59997558594 2012-03-21T08:06:51.000Z 159 582.59997558594 2012-03-21T08:06:58.000Z 159 581.79998779297 2012-03-21T08:07:02.000Z 163 581.59997558594 2012-03-21T08:07:03.000Z 165 581.20001220703 2012-03-21T08:07:05.000Z 170 580.79998779297 2012-03-21T08:07:06.000Z 170 580.40002441406 2012-03-21T08:07:07.000Z 170 580 2012-03-21T08:07:09.000Z 165 579.79998779297 2012-03-21T08:07:10.000Z 165 579.40002441406 2012-03-21T08:07:12.000Z 165 578.59997558594 2012-03-21T08:07:17.000Z 161 578.59997558594 2012-03-21T08:07:18.000Z 161 578.79998779297 2012-03-21T08:07:23.000Z 162 579.20001220703 2012-03-21T08:07:24.000Z 169 579.59997558594 2012-03-21T08:07:25.000Z 169 581 2012-03-21T08:07:28.000Z 167 583.20001220703 2012-03-21T08:07:34.000Z 167 584.20001220703 2012-03-21T08:07:39.000Z 168 585 2012-03-21T08:07:44.000Z 175 585.20001220703 2012-03-21T08:07:45.000Z 175 585.20001220703 2012-03-21T08:07:46.000Z 172 585.79998779297 2012-03-21T08:07:49.000Z 167 585.79998779297 2012-03-21T08:07:50.000Z 167 585.79998779297 2012-03-21T08:07:51.000Z 166 585.79998779297 2012-03-21T08:07:52.000Z 163 585.79998779297 2012-03-21T08:07:56.000Z 163 585.59997558594 2012-03-21T08:08:03.000Z 163 585.40002441406 2012-03-21T08:08:07.000Z 163 585.40002441406 2012-03-21T08:08:10.000Z 163 585.20001220703 2012-03-21T08:08:12.000Z 163 583.79998779297 2012-03-21T08:08:17.000Z 164 581.79998779297 2012-03-21T08:08:22.000Z 163 578.40002441406 2012-03-21T08:08:28.000Z 162 578.59997558594 2012-03-21T08:08:32.000Z 160 578.40002441406 2012-03-21T08:08:33.000Z 157 578 2012-03-21T08:08:36.000Z 157 577.79998779297 2012-03-21T08:08:37.000Z 157 577.59997558594 2012-03-21T08:08:40.000Z 157 577.59997558594 2012-03-21T08:08:41.000Z 157 577.59997558594 2012-03-21T08:08:44.000Z 157 577.20001220703 2012-03-21T08:08:46.000Z 157 577 2012-03-21T08:08:48.000Z 154 576.40002441406 2012-03-21T08:08:51.000Z 153 575.20001220703 2012-03-21T08:08:54.000Z 153 575 2012-03-21T08:08:55.000Z 153 574.59997558594 2012-03-21T08:08:58.000Z 150 574.59997558594 2012-03-21T08:08:59.000Z 149 574.20001220703 2012-03-21T08:09:03.000Z 147 574.79998779297 2012-03-21T08:09:06.000Z 144 574.40002441406 2012-03-21T08:09:07.000Z 142 573 2012-03-21T08:09:09.000Z 142 572.40002441406 2012-03-21T08:09:10.000Z 149 571.79998779297 2012-03-21T08:09:11.000Z 156 571.79998779297 2012-03-21T08:09:12.000Z 156 571 2012-03-21T08:09:14.000Z 162 570.40002441406 2012-03-21T08:09:15.000Z 162 570.40002441406 2012-03-21T08:09:17.000Z 162 569.40002441406 2012-03-21T08:09:20.000Z 162 568.79998779297 2012-03-21T08:09:22.000Z 160 569 2012-03-21T08:09:24.000Z 156 568 2012-03-21T08:09:26.000Z 156 565.59997558594 2012-03-21T08:09:31.000Z 154 563.59997558594 2012-03-21T08:09:35.000Z 152 563 2012-03-21T08:09:36.000Z 149 562 2012-03-21T08:09:40.000Z 149 560.40002441406 2012-03-21T08:09:43.000Z 144 560.20001220703 2012-03-21T08:09:44.000Z 143 559.40002441406 2012-03-21T08:09:45.000Z 143 558.40002441406 2012-03-21T08:09:47.000Z 149 558.20001220703 2012-03-21T08:09:48.000Z 149 558.40002441406 2012-03-21T08:09:49.000Z 149 558.79998779297 2012-03-21T08:09:51.000Z 152 558.79998779297 2012-03-21T08:09:52.000Z 149 558.40002441406 2012-03-21T08:09:53.000Z 149 558.40002441406 2012-03-21T08:09:54.000Z 149 557.79998779297 2012-03-21T08:09:57.000Z 149 557 2012-03-21T08:09:59.000Z 149 556.20001220703 2012-03-21T08:10:01.000Z 145 554.40002441406 2012-03-21T08:10:05.000Z 139 554 2012-03-21T08:10:06.000Z 138 553.40002441406 2012-03-21T08:10:08.000Z 135 553 2012-03-21T08:10:10.000Z 135 551.59997558594 2012-03-21T08:10:13.000Z 135 550.79998779297 2012-03-21T08:10:14.000Z 139 549.40002441406 2012-03-21T08:10:16.000Z 133 548.79998779297 2012-03-21T08:10:17.000Z 129 548 2012-03-21T08:10:18.000Z 129 547.40002441406 2012-03-21T08:10:19.000Z 129 546 2012-03-21T08:10:21.000Z 132 545.40002441406 2012-03-21T08:10:22.000Z 132 544.79998779297 2012-03-21T08:10:24.000Z 132 542.79998779297 2012-03-21T08:10:30.000Z 132 539.40002441406 2012-03-21T08:10:35.000Z 134 539 2012-03-21T08:10:36.000Z 134 536.59997558594 2012-03-21T08:10:40.000Z 134 533 2012-03-21T08:10:46.000Z 133 532.20001220703 2012-03-21T08:10:50.000Z 133 531.40002441406 2012-03-21T08:10:51.000Z 133 529.20001220703 2012-03-21T08:10:56.000Z 133 525.59997558594 2012-03-21T08:11:02.000Z 137 523.20001220703 2012-03-21T08:11:07.000Z 137 520.59997558594 2012-03-21T08:11:12.000Z 136 518.79998779297 2012-03-21T08:11:17.000Z 136 516.59997558594 2012-03-21T08:11:22.000Z 145 516.20001220703 2012-03-21T08:11:23.000Z 145 514.20001220703 2012-03-21T08:11:28.000Z 145 514.20001220703 2012-03-21T08:11:29.000Z 146 513 2012-03-21T08:11:32.000Z 144 512 2012-03-21T08:11:35.000Z 144 510.79998779297 2012-03-21T08:11:39.000Z 151 510.39999389648 2012-03-21T08:11:40.000Z 151 508.79998779297 2012-03-21T08:11:43.000Z 154 507.60000610352 2012-03-21T08:11:45.000Z 149 507 2012-03-21T08:11:46.000Z 149 506.20001220703 2012-03-21T08:11:48.000Z 153 505.39999389648 2012-03-21T08:11:51.000Z 153 505 2012-03-21T08:11:52.000Z 153 504.39999389648 2012-03-21T08:11:55.000Z 147 504 2012-03-21T08:11:56.000Z 143 503.60000610352 2012-03-21T08:11:57.000Z 143 503.20001220703 2012-03-21T08:11:58.000Z 143 503 2012-03-21T08:11:59.000Z 152 502.60000610352 2012-03-21T08:12:00.000Z 152 502.20001220703 2012-03-21T08:12:01.000Z 152 501.20001220703 2012-03-21T08:12:04.000Z 156 500.39999389648 2012-03-21T08:12:06.000Z 155 499.60000610352 2012-03-21T08:12:08.000Z 160 499 2012-03-21T08:12:09.000Z 160 498.79998779297 2012-03-21T08:12:10.000Z 160 498.39999389648 2012-03-21T08:12:11.000Z 160 497.39999389648 2012-03-21T08:12:13.000Z 164 497 2012-03-21T08:12:15.000Z 164 495.79998779297 2012-03-21T08:12:19.000Z 161 495.20001220703 2012-03-21T08:12:21.000Z 168 495 2012-03-21T08:12:22.000Z 168 494.20001220703 2012-03-21T08:12:25.000Z 168 493.20001220703 2012-03-21T08:12:29.000Z 168 492.39999389648 2012-03-21T08:12:32.000Z 171 492 2012-03-21T08:12:34.000Z 170 491 2012-03-21T08:12:37.000Z 162 490.60000610352 2012-03-21T08:12:38.000Z 162 489.20001220703 2012-03-21T08:12:42.000Z 162 488.60000610352 2012-03-21T08:12:43.000Z 162 486 2012-03-21T08:12:48.000Z 164 483.60000610352 2012-03-21T08:12:53.000Z 164 481.79998779297 2012-03-21T08:12:56.000Z 170 481.20001220703 2012-03-21T08:12:57.000Z 170 479 2012-03-21T08:13:01.000Z 179 478.60000610352 2012-03-21T08:13:02.000Z 179 477.20001220703 2012-03-21T08:13:05.000Z 179 476.79998779297 2012-03-21T08:13:06.000Z 179 475.20001220703 2012-03-21T08:13:10.000Z 172 475 2012-03-21T08:13:11.000Z 172 472.79998779297 2012-03-21T08:13:17.000Z 170 470 2012-03-21T08:13:23.000Z 171 467.60000610352 2012-03-21T08:13:28.000Z 173 466.20001220703 2012-03-21T08:13:33.000Z 174 466.20001220703 2012-03-21T08:13:35.000Z 171 466.20001220703 2012-03-21T08:13:39.000Z 169 466.60000610352 2012-03-21T08:13:44.000Z 169 465.79998779297 2012-03-21T08:13:49.000Z 169 464.39999389648 2012-03-21T08:13:54.000Z 168 463 2012-03-21T08:13:59.000Z 167 462.60000610352 2012-03-21T08:14:01.000Z 167 462.60000610352 2012-03-21T08:14:03.000Z 167 462.39999389648 2012-03-21T08:14:05.000Z 163 461.60000610352 2012-03-21T08:14:07.000Z 166 461.39999389648 2012-03-21T08:14:09.000Z 166 460.60000610352 2012-03-21T08:14:13.000Z 167 460.39999389648 2012-03-21T08:14:14.000Z 170 459.60000610352 2012-03-21T08:14:17.000Z 177 459.20001220703 2012-03-21T08:14:18.000Z 177 458.79998779297 2012-03-21T08:14:19.000Z 177 458.39999389648 2012-03-21T08:14:20.000Z 177 457.60000610352 2012-03-21T08:14:23.000Z 177 457 2012-03-21T08:14:24.000Z 182 456.39999389648 2012-03-21T08:14:25.000Z 182 454.60000610352 2012-03-21T08:14:28.000Z 182 451.79998779297 2012-03-21T08:14:33.000Z 179 449 2012-03-21T08:14:38.000Z 179 448.39999389648 2012-03-21T08:14:39.000Z 179 446.60000610352 2012-03-21T08:14:42.000Z 179 446 2012-03-21T08:14:43.000Z 179 445.60000610352 2012-03-21T08:14:44.000Z 183 444.20001220703 2012-03-21T08:14:46.000Z 182 443 2012-03-21T08:14:48.000Z 182 441.79998779297 2012-03-21T08:14:50.000Z 183 439.20001220703 2012-03-21T08:14:55.000Z 177 437.39999389648 2012-03-21T08:14:58.000Z 171 436.39999389648 2012-03-21T08:15:00.000Z 171 434.79998779297 2012-03-21T08:15:04.000Z 169 435.39999389648 2012-03-21T08:15:08.000Z 169 435.39999389648 2012-03-21T08:15:13.000Z 169 435.20001220703 2012-03-21T08:15:17.000Z 169 434.39999389648 2012-03-21T08:15:22.000Z 169 433 2012-03-21T08:15:28.000Z 171 432.79998779297 2012-03-21T08:15:29.000Z 167 431.79998779297 2012-03-21T08:15:32.000Z 163 431.20001220703 2012-03-21T08:15:33.000Z 163 429.39999389648 2012-03-21T08:15:38.000Z 157 427.79998779297 2012-03-21T08:15:42.000Z 153 427.20001220703 2012-03-21T08:15:44.000Z 153 425 2012-03-21T08:15:48.000Z 153 422.79998779297 2012-03-21T08:15:53.000Z 149 421.39999389648 2012-03-21T08:15:57.000Z 150 421.20001220703 2012-03-21T08:15:58.000Z 146 420.79998779297 2012-03-21T08:15:59.000Z 149 420 2012-03-21T08:16:02.000Z 152 418.79998779297 2012-03-21T08:16:06.000Z 152 418.20001220703 2012-03-21T08:16:08.000Z 151 418.20001220703 2012-03-21T08:16:09.000Z 151 419.79998779297 2012-03-21T08:16:13.000Z 153 421.20001220703 2012-03-21T08:16:16.000Z 153 422.60000610352 2012-03-21T08:16:20.000Z 155 422.39999389648 2012-03-21T08:16:22.000Z 157 421.39999389648 2012-03-21T08:16:24.000Z 157 421 2012-03-21T08:16:28.000Z 157 421.20001220703 2012-03-21T08:16:29.000Z 160 420.39999389648 2012-03-21T08:16:33.000Z 159 420 2012-03-21T08:16:37.000Z 156 420 2012-03-21T08:16:38.000Z 156 419.79998779297 2012-03-21T08:16:40.000Z 161 419.39999389648 2012-03-21T08:16:41.000Z 161 419.39999389648 2012-03-21T08:16:42.000Z 161 418.39999389648 2012-03-21T08:16:46.000Z 167 418 2012-03-21T08:16:47.000Z 167 417.20001220703 2012-03-21T08:16:51.000Z 167 416.60000610352 2012-03-21T08:16:56.000Z 164 416.60000610352 2012-03-21T08:16:57.000Z 161 416.60000610352 2012-03-21T08:16:58.000Z 161 416 2012-03-21T08:17:01.000Z 165 416 2012-03-21T08:17:03.000Z 160 415.79998779297 2012-03-21T08:17:04.000Z 160 415.79998779297 2012-03-21T08:17:05.000Z 161 415.79998779297 2012-03-21T08:17:10.000Z 161 415.39999389648 2012-03-21T08:17:14.000Z 161 415 2012-03-21T08:17:19.000Z 164 414.39999389648 2012-03-21T08:17:21.000Z 166 413.79998779297 2012-03-21T08:17:25.000Z 171 413.60000610352 2012-03-21T08:17:26.000Z 171 414.60000610352 2012-03-21T08:17:31.000Z 178 414.79998779297 2012-03-21T08:17:32.000Z 178 415.60000610352 2012-03-21T08:17:36.000Z 178 416.79998779297 2012-03-21T08:17:41.000Z 178 417.60000610352 2012-03-21T08:17:43.000Z 175 418.20001220703 2012-03-21T08:17:46.000Z 176 419.60000610352 2012-03-21T08:17:52.000Z 174 420.60000610352 2012-03-21T08:17:56.000Z 172 421 2012-03-21T08:17:58.000Z 168 422.20001220703 2012-03-21T08:18:01.000Z 166 424.20001220703 2012-03-21T08:18:07.000Z 165 424.60000610352 2012-03-21T08:18:08.000Z 162 425 2012-03-21T08:18:10.000Z 169 425.39999389648 2012-03-21T08:18:11.000Z 172 425.39999389648 2012-03-21T08:18:12.000Z 172 425.60000610352 2012-03-21T08:18:13.000Z 172 426.39999389648 2012-03-21T08:18:18.000Z 172 426.79998779297 2012-03-21T08:18:23.000Z 172 427.60000610352 2012-03-21T08:18:30.000Z 171 428.20001220703 2012-03-21T08:18:36.000Z 171 428.79998779297 2012-03-21T08:18:42.000Z 170 429.39999389648 2012-03-21T08:18:48.000Z 171 430.79998779297 2012-03-21T08:18:53.000Z 173 431.20001220703 2012-03-21T08:18:55.000Z 176 431.60000610352 2012-03-21T08:18:58.000Z 176 430.79998779297 2012-03-21T08:19:03.000Z 176 431.39999389648 2012-03-21T08:19:05.000Z 176 431.79998779297 2012-03-21T08:19:07.000Z 180 432.60000610352 2012-03-21T08:19:11.000Z 180 432.60000610352 2012-03-21T08:19:12.000Z 180 433.60000610352 2012-03-21T08:19:16.000Z 174 434 2012-03-21T08:19:17.000Z 174 434.60000610352 2012-03-21T08:19:18.000Z 171 436.60000610352 2012-03-21T08:19:23.000Z 170 438.20001220703 2012-03-21T08:19:28.000Z 168 440.60000610352 2012-03-21T08:19:34.000Z 168 442 2012-03-21T08:19:39.000Z 166 442.79998779297 2012-03-21T08:19:42.000Z 161 443.20001220703 2012-03-21T08:19:43.000Z 161 444.20001220703 2012-03-21T08:19:45.000Z 161 446.60000610352 2012-03-21T08:19:51.000Z 162 448.79998779297 2012-03-21T08:19:56.000Z 165 448.79998779297 2012-03-21T08:19:57.000Z 162 449.79998779297 2012-03-21T08:20:02.000Z 164 451.20001220703 2012-03-21T08:20:08.000Z 164 452.60000610352 2012-03-21T08:20:12.000Z 169 453 2012-03-21T08:20:13.000Z 169 453.79998779297 2012-03-21T08:20:15.000Z 162 454 2012-03-21T08:20:16.000Z 162 455.39999389648 2012-03-21T08:20:19.000Z 160 457 2012-03-21T08:20:24.000Z 161 459.20001220703 2012-03-21T08:20:30.000Z 162 461.39999389648 2012-03-21T08:20:36.000Z 163 462.79998779297 2012-03-21T08:20:41.000Z 163 464.39999389648 2012-03-21T08:20:46.000Z 159 464.60000610352 2012-03-21T08:20:47.000Z 159 466.60000610352 2012-03-21T08:20:52.000Z 159 467.79998779297 2012-03-21T08:20:57.000Z 159 470.20001220703 2012-03-21T08:21:03.000Z 160 470.60000610352 2012-03-21T08:21:05.000Z 154 470.79998779297 2012-03-21T08:21:06.000Z 154 471.39999389648 2012-03-21T08:21:08.000Z 157 474 2012-03-21T08:21:14.000Z 157 475.60000610352 2012-03-21T08:21:19.000Z 158 478.20001220703 2012-03-21T08:21:25.000Z 159 478.60000610352 2012-03-21T08:21:26.000Z 164 479 2012-03-21T08:21:27.000Z 164 480.20001220703 2012-03-21T08:21:31.000Z 165 482.60000610352 2012-03-21T08:21:36.000Z 165 484.79998779297 2012-03-21T08:21:41.000Z 169 486.39999389648 2012-03-21T08:21:46.000Z 169 489 2012-03-21T08:21:52.000Z 170 491.20001220703 2012-03-21T08:21:58.000Z 172 492.20001220703 2012-03-21T08:22:03.000Z 172 493 2012-03-21T08:22:05.000Z 168 492.79998779297 2012-03-21T08:22:07.000Z 168 492.60000610352 2012-03-21T08:22:12.000Z 168 492 2012-03-21T08:22:14.000Z 175 491.79998779297 2012-03-21T08:22:15.000Z 175 491.39999389648 2012-03-21T08:22:18.000Z 175 490.79998779297 2012-03-21T08:22:24.000Z 173 490.20001220703 2012-03-21T08:22:29.000Z 171 490 2012-03-21T08:22:34.000Z 171 491 2012-03-21T08:22:42.000Z 172 491.39999389648 2012-03-21T08:22:45.000Z 169 491.60000610352 2012-03-21T08:22:46.000Z 169 492.60000610352 2012-03-21T08:22:52.000Z 169 493.60000610352 2012-03-21T08:22:58.000Z 168 495 2012-03-21T08:23:05.000Z 169 496.20001220703 2012-03-21T08:23:09.000Z 169 497.20001220703 2012-03-21T08:23:11.000Z 169 497.60000610352 2012-03-21T08:23:14.000Z 169 498.39999389648 2012-03-21T08:23:17.000Z 165 498.79998779297 2012-03-21T08:23:19.000Z 171 499 2012-03-21T08:23:20.000Z 171 500 2012-03-21T08:23:25.000Z 171 501.60000610352 2012-03-21T08:23:31.000Z 169 502.79998779297 2012-03-21T08:23:38.000Z 171 503 2012-03-21T08:23:39.000Z 167 503.39999389648 2012-03-21T08:23:42.000Z 172 503.60000610352 2012-03-21T08:23:43.000Z 172 503.79998779297 2012-03-21T08:23:44.000Z 177 504 2012-03-21T08:23:45.000Z 177 504.60000610352 2012-03-21T08:23:49.000Z 177 504 2012-03-21T08:23:54.000Z 177 504 2012-03-21T08:23:55.000Z 165 504 2012-03-21T08:23:56.000Z 165 504 2012-03-21T08:23:59.000Z 165 504.20001220703 2012-03-21T08:24:04.000Z 165 505.39999389648 2012-03-21T08:24:11.000Z 160 505.79998779297 2012-03-21T08:24:13.000Z 163 506.39999389648 2012-03-21T08:24:15.000Z 166 506.60000610352 2012-03-21T08:24:16.000Z 166 508.20001220703 2012-03-21T08:24:20.000Z 161 508.39999389648 2012-03-21T08:24:21.000Z 161 509.39999389648 2012-03-21T08:24:25.000Z 166 509.39999389648 2012-03-21T08:24:26.000Z 169 509.39999389648 2012-03-21T08:24:30.000Z 172 509.20001220703 2012-03-21T08:24:31.000Z 172 509 2012-03-21T08:24:37.000Z 173 509.20001220703 2012-03-21T08:24:42.000Z 171 509.60000610352 2012-03-21T08:24:47.000Z 171 509.60000610352 2012-03-21T08:24:51.000Z 168 509.39999389648 2012-03-21T08:24:54.000Z 168 509.20001220703 2012-03-21T08:24:59.000Z 168 509.20001220703 2012-03-21T08:25:00.000Z 175 509.20001220703 2012-03-21T08:25:01.000Z 175 509 2012-03-21T08:25:04.000Z 175 509.20001220703 2012-03-21T08:25:09.000Z 171 509.20001220703 2012-03-21T08:25:14.000Z 173 510 2012-03-21T08:25:20.000Z 169 510 2012-03-21T08:25:26.000Z 168 510 2012-03-21T08:25:27.000Z 165 510.60000610352 2012-03-21T08:25:32.000Z 165 510.79998779297 2012-03-21T08:25:35.000Z 168 511 2012-03-21T08:25:38.000Z 168 511.20001220703 2012-03-21T08:25:43.000Z 168 511 2012-03-21T08:25:45.000Z 162 511.20001220703 2012-03-21T08:25:46.000Z 159 511 2012-03-21T08:25:47.000Z 159 511.20001220703 2012-03-21T08:25:48.000Z 156 511 2012-03-21T08:25:53.000Z 154 510.79998779297 2012-03-21T08:25:56.000Z 154 510.60000610352 2012-03-21T08:25:57.000Z 151 510.20001220703 2012-03-21T08:25:58.000Z 148 510.20001220703 2012-03-21T08:25:59.000Z 153 510.20001220703 2012-03-21T08:26:01.000Z 153 510.20001220703 2012-03-21T08:26:02.000Z 153 510 2012-03-21T08:26:07.000Z 155 510 2012-03-21T08:26:09.000Z 158 509.79998779297 2012-03-21T08:26:12.000Z 154 508.79998779297 2012-03-21T08:26:15.000Z 161 508.79998779297 2012-03-21T08:26:16.000Z 161 508.60000610352 2012-03-21T08:26:17.000Z 163 508.60000610352 2012-03-21T08:26:21.000Z 163 508.60000610352 2012-03-21T08:26:26.000Z 163 508.79998779297 2012-03-21T08:26:32.000Z 166 509.20001220703 2012-03-21T08:26:37.000Z 168 509.20001220703 2012-03-21T08:26:38.000Z 164 509.39999389648 2012-03-21T08:26:41.000Z 167 509.79998779297 2012-03-21T08:26:45.000Z 169 509.60000610352 2012-03-21T08:26:51.000Z 166 509.60000610352 2012-03-21T08:26:52.000Z 168 509.60000610352 2012-03-21T08:26:57.000Z 168 509.60000610352 2012-03-21T08:27:01.000Z 168 509.20001220703 2012-03-21T08:27:04.000Z 171 508.79998779297 2012-03-21T08:27:06.000Z 169 508.60000610352 2012-03-21T08:27:12.000Z 167 508.79998779297 2012-03-21T08:27:16.000Z 167 509 2012-03-21T08:27:17.000Z 167 509.79998779297 2012-03-21T08:27:22.000Z 170 509.79998779297 2012-03-21T08:27:23.000Z 170 510.79998779297 2012-03-21T08:27:28.000Z 185 511 2012-03-21T08:27:29.000Z 185 511.39999389648 2012-03-21T08:27:32.000Z 181 511.79998779297 2012-03-21T08:27:34.000Z 181 512 2012-03-21T08:27:36.000Z 178 512.40002441406 2012-03-21T08:27:39.000Z 178 513.20001220703 2012-03-21T08:27:43.000Z 178 514 2012-03-21T08:27:48.000Z 173 514.40002441406 2012-03-21T08:27:49.000Z 173 515.40002441406 2012-03-21T08:27:53.000Z 174 516.40002441406 2012-03-21T08:27:58.000Z 172 516.59997558594 2012-03-21T08:27:59.000Z 169 517 2012-03-21T08:28:03.000Z 168 516.40002441406 2012-03-21T08:28:07.000Z 168 515.20001220703 2012-03-21T08:28:13.000Z 171 514.79998779297 2012-03-21T08:28:18.000Z 171 514.59997558594 2012-03-21T08:28:22.000Z 171 514.59997558594 2012-03-21T08:28:23.000Z 169 514.79998779297 2012-03-21T08:28:28.000Z 168 514.79998779297 2012-03-21T08:28:32.000Z 168 515 2012-03-21T08:28:36.000Z 168 515 2012-03-21T08:28:37.000Z 169 515 2012-03-21T08:28:40.000Z 169 515 2012-03-21T08:28:41.000Z 169 513 2012-03-21T08:28:46.000Z 169 511.60000610352 2012-03-21T08:28:51.000Z 168 510.20001220703 2012-03-21T08:28:56.000Z 164 509 2012-03-21T08:29:00.000Z 165 508.79998779297 2012-03-21T08:29:01.000Z 165 507.79998779297 2012-03-21T08:29:04.000Z 164 507.39999389648 2012-03-21T08:29:05.000Z 164 507.20001220703 2012-03-21T08:29:06.000Z 164 506.79998779297 2012-03-21T08:29:08.000Z 160 506.39999389648 2012-03-21T08:29:09.000Z 160 505.20001220703 2012-03-21T08:29:14.000Z 158 503.79998779297 2012-03-21T08:29:19.000Z 157 503 2012-03-21T08:29:21.000Z 154 502 2012-03-21T08:29:24.000Z 152 501.79998779297 2012-03-21T08:29:25.000Z 152 499.60000610352 2012-03-21T08:29:29.000Z 152 496.60000610352 2012-03-21T08:29:34.000Z 149 494.79998779297 2012-03-21T08:29:37.000Z 146 493.60000610352 2012-03-21T08:29:39.000Z 154 493 2012-03-21T08:29:40.000Z 154 490 2012-03-21T08:29:45.000Z 153 486.79998779297 2012-03-21T08:29:50.000Z 155 483.79998779297 2012-03-21T08:29:56.000Z 155 481.79998779297 2012-03-21T08:30:00.000Z 153 479.60000610352 2012-03-21T08:30:05.000Z 151 477.60000610352 2012-03-21T08:30:10.000Z 153 476.39999389648 2012-03-21T08:30:14.000Z 150 476 2012-03-21T08:30:15.000Z 154 475.20001220703 2012-03-21T08:30:18.000Z 150 474.39999389648 2012-03-21T08:30:21.000Z 150 474.20001220703 2012-03-21T08:30:22.000Z 147 473.20001220703 2012-03-21T08:30:26.000Z 155 472.60000610352 2012-03-21T08:30:27.000Z 155 470.39999389648 2012-03-21T08:30:31.000Z 151 469.79998779297 2012-03-21T08:30:32.000Z 151 467.20001220703 2012-03-21T08:30:37.000Z 148 464.60000610352 2012-03-21T08:30:42.000Z 149 462 2012-03-21T08:30:48.000Z 145 461.39999389648 2012-03-21T08:30:49.000Z 152 461 2012-03-21T08:30:50.000Z 152 459.79998779297 2012-03-21T08:30:53.000Z 152 458 2012-03-21T08:30:58.000Z 152 456.79998779297 2012-03-21T08:31:02.000Z 150 455.79998779297 2012-03-21T08:31:07.000Z 148 455.39999389648 2012-03-21T08:31:10.000Z 147 455 2012-03-21T08:31:12.000Z 146 454.60000610352 2012-03-21T08:31:16.000Z 145 454.20001220703 2012-03-21T08:31:21.000Z 144 454 2012-03-21T08:31:22.000Z 143 454 2012-03-21T08:31:23.000Z 151 453.79998779297 2012-03-21T08:31:24.000Z 151 453.60000610352 2012-03-21T08:31:26.000Z 151 452.79998779297 2012-03-21T08:31:30.000Z 151 452.60000610352 2012-03-21T08:31:31.000Z 148 452 2012-03-21T08:31:34.000Z 150 450.60000610352 2012-03-21T08:31:39.000Z 158 450.39999389648 2012-03-21T08:31:40.000Z 158 449.39999389648 2012-03-21T08:31:44.000Z 158 448.39999389648 2012-03-21T08:31:48.000Z 160 446.39999389648 2012-03-21T08:31:53.000Z 158 444.39999389648 2012-03-21T08:31:59.000Z 159 443.39999389648 2012-03-21T08:32:02.000Z 162 443 2012-03-21T08:32:03.000Z 162 442 2012-03-21T08:32:09.000Z 161 441.60000610352 2012-03-21T08:32:12.000Z 165 441.20001220703 2012-03-21T08:32:13.000Z 165 440.20001220703 2012-03-21T08:32:18.000Z 164 439.79998779297 2012-03-21T08:32:21.000Z 162 439.79998779297 2012-03-21T08:32:23.000Z 160 439.39999389648 2012-03-21T08:32:28.000Z 159 437.60000610352 2012-03-21T08:32:33.000Z 159 436.60000610352 2012-03-21T08:32:37.000Z 159 434 2012-03-21T08:32:43.000Z 159 433 2012-03-21T08:32:46.000Z 155 432.20001220703 2012-03-21T08:32:49.000Z 155 431.79998779297 2012-03-21T08:32:50.000Z 160 431.20001220703 2012-03-21T08:32:51.000Z 160 430.60000610352 2012-03-21T08:32:53.000Z 153 430.20001220703 2012-03-21T08:32:54.000Z 154 429 2012-03-21T08:32:58.000Z 154 428.79998779297 2012-03-21T08:32:59.000Z 154 427.60000610352 2012-03-21T08:33:02.000Z 154 427 2012-03-21T08:33:03.000Z 154 426.39999389648 2012-03-21T08:33:04.000Z 148 426.20001220703 2012-03-21T08:33:05.000Z 148 425 2012-03-21T08:33:07.000Z 145 424.60000610352 2012-03-21T08:33:08.000Z 145 423.39999389648 2012-03-21T08:33:11.000Z 144 422.79998779297 2012-03-21T08:33:13.000Z 144 422.60000610352 2012-03-21T08:33:15.000Z 144 422.20001220703 2012-03-21T08:33:18.000Z 144 422.20001220703 2012-03-21T08:33:21.000Z 149 422 2012-03-21T08:33:22.000Z 149 421.39999389648 2012-03-21T08:33:24.000Z 146 421 2012-03-21T08:33:27.000Z 146 420.60000610352 2012-03-21T08:33:29.000Z 147 420.20001220703 2012-03-21T08:33:30.000Z 150 419.20001220703 2012-03-21T08:33:34.000Z 150 419 2012-03-21T08:33:35.000Z 144 418.60000610352 2012-03-21T08:33:36.000Z 144 418.20001220703 2012-03-21T08:33:39.000Z 154 418.20001220703 2012-03-21T08:33:40.000Z 154 417.20001220703 2012-03-21T08:33:44.000Z 156 415.39999389648 2012-03-21T08:33:50.000Z 156 414.79998779297 2012-03-21T08:33:51.000Z 152 414.79998779297 2012-03-21T08:33:52.000Z 147 414.79998779297 2012-03-21T08:33:53.000Z 144 414.79998779297 2012-03-21T08:33:54.000Z 141 415 2012-03-21T08:33:55.000Z 138 415 2012-03-21T08:33:56.000Z 134 414.79998779297 2012-03-21T08:33:57.000Z 134 414.20001220703 2012-03-21T08:33:59.000Z 134 413.79998779297 2012-03-21T08:34:01.000Z 146 413.60000610352 2012-03-21T08:34:02.000Z 150 413.39999389648 2012-03-21T08:34:03.000Z 150 412.79998779297 2012-03-21T08:34:05.000Z 156 412.39999389648 2012-03-21T08:34:06.000Z 156 412.20001220703 2012-03-21T08:34:07.000Z 150 412 2012-03-21T08:34:08.000Z 150 411 2012-03-21T08:34:11.000Z 155 410.39999389648 2012-03-21T08:34:12.000Z 155 410.20001220703 2012-03-21T08:34:13.000Z 161 409.79998779297 2012-03-21T08:34:14.000Z 161 408.60000610352 2012-03-21T08:34:18.000Z 161 408 2012-03-21T08:34:23.000Z 158 408 2012-03-21T08:34:24.000Z 157 408.60000610352 2012-03-21T08:34:27.000Z 154 409.20001220703 2012-03-21T08:34:31.000Z 152 409.39999389648 2012-03-21T08:34:33.000Z 155 410 2012-03-21T08:34:36.000Z 155 410.39999389648 2012-03-21T08:34:41.000Z 152 410.39999389648 2012-03-21T08:34:42.000Z 156 411 2012-03-21T08:34:46.000Z 156 411.79998779297 2012-03-21T08:34:52.000Z 158 412.60000610352 2012-03-21T08:34:57.000Z 162 412.79998779297 2012-03-21T08:34:58.000Z 162 413.60000610352 2012-03-21T08:35:03.000Z 162 413.79998779297 2012-03-21T08:35:09.000Z 163 412.60000610352 2012-03-21T08:35:14.000Z 158 412.20001220703 2012-03-21T08:35:16.000Z 158 410.60000610352 2012-03-21T08:35:23.000Z 160 409.60000610352 2012-03-21T08:35:27.000Z 161 408.60000610352 2012-03-21T08:35:30.000Z 169 408.20001220703 2012-03-21T08:35:31.000Z 169 407.79998779297 2012-03-21T08:35:32.000Z 169 406.39999389648 2012-03-21T08:35:37.000Z 168 406 2012-03-21T08:35:41.000Z 168 405.79998779297 2012-03-21T08:35:42.000Z 168 405 2012-03-21T08:35:46.000Z 165 404.79998779297 2012-03-21T08:35:47.000Z 163 404.39999389648 2012-03-21T08:35:48.000Z 163 404 2012-03-21T08:35:51.000Z 163 402.39999389648 2012-03-21T08:35:53.000Z 163 400.60000610352 2012-03-21T08:35:56.000Z 159 399.79998779297 2012-03-21T08:35:58.000Z 172 399.20001220703 2012-03-21T08:35:59.000Z 172 398.60000610352 2012-03-21T08:36:00.000Z 170 397 2012-03-21T08:36:04.000Z 172 396.20001220703 2012-03-21T08:36:05.000Z 176 394.79998779297 2012-03-21T08:36:07.000Z 178 393.60000610352 2012-03-21T08:36:09.000Z 178 390.79998779297 2012-03-21T08:36:14.000Z 177 390.20001220703 2012-03-21T08:36:15.000Z 177 388.79998779297 2012-03-21T08:36:18.000Z 174 388.39999389648 2012-03-21T08:36:19.000Z 170 387.60000610352 2012-03-21T08:36:20.000Z 170 387 2012-03-21T08:36:21.000Z 168 385.20001220703 2012-03-21T08:36:24.000Z 171 384.39999389648 2012-03-21T08:36:25.000Z 167 383.79998779297 2012-03-21T08:36:26.000Z 167 381.39999389648 2012-03-21T08:36:30.000Z 164 380.39999389648 2012-03-21T08:36:32.000Z 164 377.60000610352 2012-03-21T08:36:38.000Z 164 376.79998779297 2012-03-21T08:36:41.000Z 167 376.20001220703 2012-03-21T08:36:43.000Z 171 375.39999389648 2012-03-21T08:36:45.000Z 174 373.20001220703 2012-03-21T08:36:50.000Z 169 372.60000610352 2012-03-21T08:36:51.000Z 169 371.60000610352 2012-03-21T08:36:54.000Z 176 371.20001220703 2012-03-21T08:36:55.000Z 176 370.79998779297 2012-03-21T08:36:56.000Z 173 370 2012-03-21T08:36:58.000Z 181 369.60000610352 2012-03-21T08:36:59.000Z 181 369.20001220703 2012-03-21T08:37:01.000Z 181 368.79998779297 2012-03-21T08:37:02.000Z 181 368.20001220703 2012-03-21T08:37:03.000Z 181 366.60000610352 2012-03-21T08:37:07.000Z 178 363.79998779297 2012-03-21T08:37:12.000Z 178 360.39999389648 2012-03-21T08:37:18.000Z 178 359 2012-03-21T08:37:24.000Z 178 358.20001220703 2012-03-21T08:37:31.000Z 177 357.60000610352 2012-03-21T08:37:37.000Z 177 357 2012-03-21T08:37:42.000Z 177 356.79998779297 2012-03-21T08:37:48.000Z 178 356.60000610352 2012-03-21T08:37:49.000Z 175 355.79998779297 2012-03-21T08:37:53.000Z 171 355.60000610352 2012-03-21T08:37:54.000Z 171 354.20001220703 2012-03-21T08:38:00.000Z 171 352.79998779297 2012-03-21T08:38:04.000Z 167 352 2012-03-21T08:38:06.000Z 164 349.39999389648 2012-03-21T08:38:12.000Z 165 347.39999389648 2012-03-21T08:38:16.000Z 164 345 2012-03-21T08:38:21.000Z 166 341.20001220703 2012-03-21T08:38:28.000Z 165 340.60000610352 2012-03-21T08:38:29.000Z 162 340.20001220703 2012-03-21T08:38:30.000Z 156 339.79998779297 2012-03-21T08:38:31.000Z 156 337.79998779297 2012-03-21T08:38:35.000Z 158 335.79998779297 2012-03-21T08:38:40.000Z 158 334.39999389648 2012-03-21T08:38:45.000Z 159 334.20001220703 2012-03-21T08:38:49.000Z 159 334.20001220703 2012-03-21T08:38:51.000Z 165 334.20001220703 2012-03-21T08:38:52.000Z 165 334.20001220703 2012-03-21T08:38:53.000Z 161 334.39999389648 2012-03-21T08:38:56.000Z 165 334.39999389648 2012-03-21T08:38:58.000Z 161 334.39999389648 2012-03-21T08:38:59.000Z 158 334.60000610352 2012-03-21T08:39:00.000Z 166 334.60000610352 2012-03-21T08:39:01.000Z 166 334.79998779297 2012-03-21T08:39:02.000Z 166 335.79998779297 2012-03-21T08:39:07.000Z 167 336.39999389648 2012-03-21T08:39:11.000Z 167 336.39999389648 2012-03-21T08:39:12.000Z 167 336.60000610352 2012-03-21T08:39:13.000Z 162 336.60000610352 2012-03-21T08:39:14.000Z 162 336.79998779297 2012-03-21T08:39:15.000Z 159 336.79998779297 2012-03-21T08:39:16.000Z 153 336.79998779297 2012-03-21T08:39:17.000Z 153 337 2012-03-21T08:39:19.000Z 150 337 2012-03-21T08:39:20.000Z 147 337.20001220703 2012-03-21T08:39:23.000Z 146 337.60000610352 2012-03-21T08:39:28.000Z 145 338 2012-03-21T08:39:32.000Z 148 338.20001220703 2012-03-21T08:39:33.000Z 149 338.60000610352 2012-03-21T08:39:36.000Z 149 339 2012-03-21T08:39:39.000Z 153 339.20001220703 2012-03-21T08:39:40.000Z 154 340 2012-03-21T08:39:44.000Z 157 340.39999389648 2012-03-21T08:39:47.000Z 158 340.60000610352 2012-03-21T08:39:48.000Z 159 341.39999389648 2012-03-21T08:39:54.000Z 160 342.39999389648 2012-03-21T08:40:00.000Z 161 343.39999389648 2012-03-21T08:40:08.000Z 161 344.39999389648 2012-03-21T08:40:15.000Z 162 344.79998779297 2012-03-21T08:40:17.000Z 156 345 2012-03-21T08:40:18.000Z 156 345.39999389648 2012-03-21T08:40:21.000Z 156 346 2012-03-21T08:40:24.000Z 159 346.60000610352 2012-03-21T08:40:27.000Z 159 346.60000610352 2012-03-21T08:40:28.000Z 167 346.79998779297 2012-03-21T08:40:29.000Z 167 347.79998779297 2012-03-21T08:40:34.000Z 165 348 2012-03-21T08:40:35.000Z 170 348.20001220703 2012-03-21T08:40:36.000Z 170 348.20001220703 2012-03-21T08:40:37.000Z 175 348.39999389648 2012-03-21T08:40:38.000Z 175 348.60000610352 2012-03-21T08:40:40.000Z 175 348.60000610352 2012-03-21T08:40:42.000Z 172 348.39999389648 2012-03-21T08:40:44.000Z 171 347.60000610352 2012-03-21T08:40:50.000Z 171 346.20001220703 2012-03-21T08:40:57.000Z 169 343.79998779297 2012-03-21T08:41:05.000Z 169 341.79998779297 2012-03-21T08:41:12.000Z 171 341.60000610352 2012-03-21T08:41:13.000Z 168 340.60000610352 2012-03-21T08:41:15.000Z 165 340 2012-03-21T08:41:17.000Z 165 338 2012-03-21T08:41:22.000Z 158 336.20001220703 2012-03-21T08:41:27.000Z 153 336 2012-03-21T08:41:28.000Z 153 335.39999389648 2012-03-21T08:41:31.000Z 157 334.79998779297 2012-03-21T08:41:34.000Z 157 333.39999389648 2012-03-21T08:41:41.000Z 154 333.20001220703 2012-03-21T08:41:42.000Z 152 332.20001220703 2012-03-21T08:41:47.000Z 152 331.20001220703 2012-03-21T08:41:54.000Z 152 330.39999389648 2012-03-21T08:41:59.000Z 153 329.60000610352 2012-03-21T08:42:06.000Z 154 329.39999389648 2012-03-21T08:42:11.000Z 153 329 2012-03-21T08:42:16.000Z 153 328.79998779297 2012-03-21T08:42:20.000Z 155 328.79998779297 2012-03-21T08:42:21.000Z 152 328.60000610352 2012-03-21T08:42:25.000Z 152 328.60000610352 2012-03-21T08:42:26.000Z 155 327.79998779297 2012-03-21T08:42:30.000Z 150 327.60000610352 2012-03-21T08:42:31.000Z 150 326.60000610352 2012-03-21T08:42:36.000Z 145 326.20001220703 2012-03-21T08:42:38.000Z 147 325.20001220703 2012-03-21T08:42:43.000Z 154 325.20001220703 2012-03-21T08:42:44.000Z 157 325 2012-03-21T08:42:45.000Z 157 324.79998779297 2012-03-21T08:42:46.000Z 157 324.20001220703 2012-03-21T08:42:49.000Z 151 324 2012-03-21T08:42:50.000Z 151 323.79998779297 2012-03-21T08:42:51.000Z 149 322.79998779297 2012-03-21T08:42:56.000Z 146 322.60000610352 2012-03-21T08:42:57.000Z 146 322.39999389648 2012-03-21T08:42:59.000Z 151 322.20001220703 2012-03-21T08:43:00.000Z 151 322 2012-03-21T08:43:02.000Z 151 321.39999389648 2012-03-21T08:43:07.000Z 151 320.79998779297 2012-03-21T08:43:11.000Z 148 320.79998779297 2012-03-21T08:43:12.000Z 148 319.79998779297 2012-03-21T08:43:18.000Z 148 319 2012-03-21T08:43:23.000Z 149 318.79998779297 2012-03-21T08:43:25.000Z 152 318.60000610352 2012-03-21T08:43:28.000Z 149 318.39999389648 2012-03-21T08:43:29.000Z 149 318.20001220703 2012-03-21T08:43:33.000Z 151 317.79998779297 2012-03-21T08:43:38.000Z 156 317.60000610352 2012-03-21T08:43:39.000Z 156 317.20001220703 2012-03-21T08:43:43.000Z 156 317 2012-03-21T08:43:47.000Z 156 317 2012-03-21T08:43:48.000Z 152 316.39999389648 2012-03-21T08:43:53.000Z 152 316.20001220703 2012-03-21T08:43:55.000Z 158 316.20001220703 2012-03-21T08:43:56.000Z 158 315.79998779297 2012-03-21T08:43:59.000Z 158 315.79998779297 2012-03-21T08:44:01.000Z 155 315.60000610352 2012-03-21T08:44:04.000Z 155 315.60000610352 2012-03-21T08:44:09.000Z 155 315.39999389648 2012-03-21T08:44:16.000Z 157 315 2012-03-21T08:44:22.000Z 157 314.39999389648 2012-03-21T08:44:27.000Z 157 314.20001220703 2012-03-21T08:44:28.000Z 157 313.60000610352 2012-03-21T08:44:31.000Z 158 312.60000610352 2012-03-21T08:44:37.000Z 159 311.79998779297 2012-03-21T08:44:43.000Z 159 311.60000610352 2012-03-21T08:44:45.000Z 162 311.39999389648 2012-03-21T08:44:47.000Z 162 310.60000610352 2012-03-21T08:44:52.000Z 164 310 2012-03-21T08:44:58.000Z 164 309.79998779297 2012-03-21T08:44:59.000Z 169 309.39999389648 2012-03-21T08:45:00.000Z 169 307.79998779297 2012-03-21T08:45:03.000Z 167 305.60000610352 2012-03-21T08:45:07.000Z 167 303.39999389648 2012-03-21T08:45:13.000Z 173 303 2012-03-21T08:45:14.000Z 173 301.79998779297 2012-03-21T08:45:18.000Z 173 301.60000610352 2012-03-21T08:45:19.000Z 179 301.20001220703 2012-03-21T08:45:20.000Z 179 300.39999389648 2012-03-21T08:45:25.000Z 179 300.39999389648 2012-03-21T08:45:30.000Z 177 300.39999389648 2012-03-21T08:45:35.000Z 177 300.39999389648 2012-03-21T08:45:36.000Z 174 300.60000610352 2012-03-21T08:45:39.000Z 170 300.79998779297 2012-03-21T08:45:40.000Z 166 300.79998779297 2012-03-21T08:45:41.000Z 166 301.39999389648 2012-03-21T08:45:46.000Z 166 301.60000610352 2012-03-21T08:45:48.000Z 169 302.20001220703 2012-03-21T08:45:51.000Z 165 302 2012-03-21T08:45:55.000Z 165 301.20001220703 2012-03-21T08:46:00.000Z 167 300.20001220703 2012-03-21T08:46:02.000Z 163 298.39999389648 2012-03-21T08:46:06.000Z 165 297.60000610352 2012-03-21T08:46:10.000Z 165 297.79998779297 2012-03-21T08:46:14.000Z 168 297.79998779297 2012-03-21T08:46:15.000Z 168 297.39999389648 2012-03-21T08:46:18.000Z 165 297.20001220703 2012-03-21T08:46:20.000Z 165 296.79998779297 2012-03-21T08:46:25.000Z 166 296 2012-03-21T08:46:29.000Z 165 294.79998779297 2012-03-21T08:46:32.000Z 175 294.60000610352 2012-03-21T08:46:33.000Z 175 294.20001220703 2012-03-21T08:46:34.000Z 175 293.39999389648 2012-03-21T08:46:37.000Z 172 293 2012-03-21T08:46:38.000Z 170 292 2012-03-21T08:46:43.000Z 172 291.60000610352 2012-03-21T08:46:47.000Z 173 289.79998779297 2012-03-21T08:46:51.000Z 172 288.20001220703 2012-03-21T08:46:55.000Z 171 287.39999389648 2012-03-21T08:46:57.000Z 167 286.20001220703 2012-03-21T08:47:00.000Z 167 284.39999389648 2012-03-21T08:47:05.000Z 167 283.20001220703 2012-03-21T08:47:10.000Z 163 282.39999389648 2012-03-21T08:47:14.000Z 164 282 2012-03-21T08:47:19.000Z 162 281.60000610352 2012-03-21T08:47:24.000Z 162 281 2012-03-21T08:47:27.000Z 166 280.79998779297 2012-03-21T08:47:29.000Z 166 279.60000610352 2012-03-21T08:47:36.000Z 167 278.79998779297 2012-03-21T08:47:41.000Z 167 278.79998779297 2012-03-21T08:47:43.000Z 170 278.60000610352 2012-03-21T08:47:47.000Z 170 277.79998779297 2012-03-21T08:47:53.000Z 171 277.20001220703 2012-03-21T08:47:56.000Z 168 276.79998779297 2012-03-21T08:47:58.000Z 168 276.60000610352 2012-03-21T08:47:59.000Z 165 276.79998779297 2012-03-21T08:48:03.000Z 165 275.79998779297 2012-03-21T08:48:07.000Z 167 272.39999389648 2012-03-21T08:48:13.000Z 169 270.79998779297 2012-03-21T08:48:17.000Z 169 269.39999389648 2012-03-21T08:48:20.000Z 164 269.20001220703 2012-03-21T08:48:21.000Z 164 268.79998779297 2012-03-21T08:48:22.000Z 164 266.60000610352 2012-03-21T08:48:28.000Z 164 264.60000610352 2012-03-21T08:48:35.000Z 165 264.20001220703 2012-03-21T08:48:36.000Z 165 262.79998779297 2012-03-21T08:48:40.000Z 165 261.20001220703 2012-03-21T08:48:44.000Z 164 260 2012-03-21T08:48:49.000Z 164 258.79998779297 2012-03-21T08:48:55.000Z 165 257.60000610352 2012-03-21T08:49:01.000Z 165 256.60000610352 2012-03-21T08:49:06.000Z 166 256.39999389648 2012-03-21T08:49:07.000Z 163 256 2012-03-21T08:49:10.000Z 163 255.80000305176 2012-03-21T08:49:11.000Z 163 255.39999389648 2012-03-21T08:49:12.000Z 168 255 2012-03-21T08:49:13.000Z 168 253.39999389648 2012-03-21T08:49:16.000Z 170 251.39999389648 2012-03-21T08:49:20.000Z 170 250.39999389648 2012-03-21T08:49:22.000Z 167 249.39999389648 2012-03-21T08:49:24.000Z 167 248.19999694824 2012-03-21T08:49:27.000Z 166 247.60000610352 2012-03-21T08:49:28.000Z 163 247.19999694824 2012-03-21T08:49:29.000Z 163 245.60000610352 2012-03-21T08:49:32.000Z 172 245 2012-03-21T08:49:33.000Z 168 244.60000610352 2012-03-21T08:49:34.000Z 168 244.19999694824 2012-03-21T08:49:35.000Z 168 242.80000305176 2012-03-21T08:49:38.000Z 164 242.19999694824 2012-03-21T08:49:39.000Z 164 241.39999389648 2012-03-21T08:49:41.000Z 164 240.80000305176 2012-03-21T08:49:42.000Z 160 239.80000305176 2012-03-21T08:49:44.000Z 159 238.80000305176 2012-03-21T08:49:46.000Z 157 237.60000610352 2012-03-21T08:49:49.000Z 158 236.60000610352 2012-03-21T08:49:51.000Z 158 233.19999694824 2012-03-21T08:49:57.000Z 158 231.39999389648 2012-03-21T08:50:02.000Z 157 230.60000610352 2012-03-21T08:50:05.000Z 155 230.39999389648 2012-03-21T08:50:06.000Z 162 230 2012-03-21T08:50:07.000Z 162 229.19999694824 2012-03-21T08:50:10.000Z 159 228.80000305176 2012-03-21T08:50:13.000Z 160 228.19999694824 2012-03-21T08:50:15.000Z 160 227.19999694824 2012-03-21T08:50:18.000Z 160 226.60000610352 2012-03-21T08:50:21.000Z 160 225.80000305176 2012-03-21T08:50:24.000Z 164 224.60000610352 2012-03-21T08:50:29.000Z 164 224.39999389648 2012-03-21T08:50:30.000Z 164 223.80000305176 2012-03-21T08:50:35.000Z 167 223.60000610352 2012-03-21T08:50:36.000Z 171 223.39999389648 2012-03-21T08:50:37.000Z 171 223.60000610352 2012-03-21T08:50:40.000Z 171 223.60000610352 2012-03-21T08:50:41.000Z 163 223.60000610352 2012-03-21T08:50:42.000Z 163 223.60000610352 2012-03-21T08:50:43.000Z 157 223.60000610352 2012-03-21T08:50:44.000Z 154 223.60000610352 2012-03-21T08:50:46.000Z 151 223.80000305176 2012-03-21T08:50:47.000Z 151 223.80000305176 2012-03-21T08:50:50.000Z 148 223.80000305176 2012-03-21T08:50:54.000Z 142 223.80000305176 2012-03-21T08:50:55.000Z 136 223.80000305176 2012-03-21T08:50:56.000Z 133 223.80000305176 2012-03-21T08:50:57.000Z 129 223.80000305176 2012-03-21T08:50:59.000Z 124 224 2012-03-21T08:51:00.000Z 121 224 2012-03-21T08:51:02.000Z 117 224 2012-03-21T08:51:04.000Z 113 224 2012-03-21T08:51:07.000Z 109 224.39999389648 2012-03-21T08:51:13.000Z 108 224.39999389648 2012-03-21T08:51:15.000Z 114 224.60000610352 2012-03-21T08:51:17.000Z 119 224.60000610352 2012-03-21T08:51:19.000Z 122 224.80000305176 2012-03-21T08:51:23.000Z 125 225.39999389648 2012-03-21T08:51:29.000Z 127 225.39999389648 2012-03-21T08:51:34.000Z 127 225.19999694824 2012-03-21T08:51:36.000Z 124 225 2012-03-21T08:51:39.000Z 124 224.80000305176 2012-03-21T08:51:40.000Z 131 224.80000305176 2012-03-21T08:51:41.000Z 131 224.19999694824 2012-03-21T08:51:43.000Z 131 222.80000305176 2012-03-21T08:51:47.000Z 131 222.39999389648 2012-03-21T08:51:48.000Z 131 221.39999389648 2012-03-21T08:51:51.000Z 137 221.19999694824 2012-03-21T08:51:52.000Z 137 220.80000305176 2012-03-21T08:51:55.000Z 145 220.80000305176 2012-03-21T08:51:56.000Z 145 220.60000610352 2012-03-21T08:51:57.000Z 148 220 2012-03-21T08:52:01.000Z 153 219.80000305176 2012-03-21T08:52:02.000Z 153 219.60000610352 2012-03-21T08:52:03.000Z 161 219.39999389648 2012-03-21T08:52:04.000Z 162 218.39999389648 2012-03-21T08:52:08.000Z 162 216.60000610352 2012-03-21T08:52:14.000Z 162 216 2012-03-21T08:52:17.000Z 165 216.19999694824 2012-03-21T08:52:19.000Z 165 216 2012-03-21T08:52:24.000Z 163 215 2012-03-21T08:52:29.000Z 166 212.60000610352 2012-03-21T08:52:34.000Z 166 211.80000305176 2012-03-21T08:52:36.000Z 169 211.80000305176 2012-03-21T08:52:40.000Z 170 211.80000305176 2012-03-21T08:52:41.000Z 166 212.19999694824 2012-03-21T08:52:44.000Z 166 212.39999389648 2012-03-21T08:52:49.000Z 166 211.60000610352 2012-03-21T08:52:53.000Z 173 211.19999694824 2012-03-21T08:52:54.000Z 173 211 2012-03-21T08:52:55.000Z 173 211.80000305176 2012-03-21T08:53:00.000Z 172 212.19999694824 2012-03-21T08:53:04.000Z 169 212.19999694824 2012-03-21T08:53:06.000Z 169 212 2012-03-21T08:53:07.000Z 164 212 2012-03-21T08:53:08.000Z 164 212 2012-03-21T08:53:09.000Z 158 211.80000305176 2012-03-21T08:53:10.000Z 158 211.60000610352 2012-03-21T08:53:11.000Z 158 210 2012-03-21T08:53:17.000Z 160 208.39999389648 2012-03-21T08:53:22.000Z 156 208.19999694824 2012-03-21T08:53:23.000Z 156 206 2012-03-21T08:53:28.000Z 159 203.19999694824 2012-03-21T08:53:33.000Z 156 202.60000610352 2012-03-21T08:53:34.000Z 156 202 2012-03-21T08:53:36.000Z 159 201.19999694824 2012-03-21T08:53:40.000Z 159 201.19999694824 2012-03-21T08:53:41.000Z 162 201 2012-03-21T08:53:42.000Z 165 200.80000305176 2012-03-21T08:53:43.000Z 165 200.60000610352 2012-03-21T08:53:45.000Z 159