Randonnée VTT OffRoad PACA 2012 40 km 159.91152954102 2012-03-17T11:00:35Z 159.58985900879 2012-03-17T11:00:43Z 158.6399230957 2012-03-17T11:00:52Z 157.94470214844 2012-03-17T11:00:59Z 158.16271972656 2012-03-17T11:01:07Z 159.39868164062 2012-03-17T11:01:14Z 160.9333190918 2012-03-17T11:01:21Z 162.05899047852 2012-03-17T11:01:29Z 162.97909545898 2012-03-17T11:01:37Z 163.88967895508 2012-03-17T11:01:46Z 164.39840698242 2012-03-17T11:01:54Z 164.66961669922 2012-03-17T11:02:01Z 166.41152954102 2012-03-17T11:02:07Z 167.98475646973 2012-03-17T11:02:15Z 169.17985534668 2012-03-17T11:02:24Z 170.20599365234 2012-03-17T11:02:31Z 171.19358825684 2012-03-17T11:02:39Z 171.55694580078 2012-03-17T11:02:45Z 171.70286560059 2012-03-17T11:02:53Z 171.99404907227 2012-03-17T11:03:01Z 173.68040466309 2012-03-17T11:03:11Z 175.57554626465 2012-03-17T11:03:19Z 177.45886230469 2012-03-17T11:03:27Z 179.42234802246 2012-03-17T11:03:35Z 180.53308105469 2012-03-17T11:03:44Z 181.0789642334 2012-03-17T11:03:52Z 181.83276367188 2012-03-17T11:03:59Z 183.08222961426 2012-03-17T11:04:07Z 184.4469909668 2012-03-17T11:04:16Z 185.81599426269 2012-03-17T11:04:23Z 186.51603698731 2012-03-17T11:04:29Z 186.68106079102 2012-03-17T11:04:30Z 187.19850158691 2012-03-17T11:04:39Z 187.54293823242 2012-03-17T11:04:46Z 187.55328369141 2012-03-17T11:04:47Z 187.43249511719 2012-03-17T11:04:54Z 187.69960021973 2012-03-17T11:05:00Z 187.84036254883 2012-03-17T11:05:05Z 188.22831726074 2012-03-17T11:05:12Z 188.50984191894 2012-03-17T11:05:16Z 188.87110900879 2012-03-17T11:05:24Z 189.62033081055 2012-03-17T11:05:32Z 191.10348510742 2012-03-17T11:05:42Z 191.61332702637 2012-03-17T11:05:47Z 191.78326416016 2012-03-17T11:05:48Z 194.09878540039 2012-03-17T11:05:58Z 194.96362304688 2012-03-17T11:06:06Z 195.30694580078 2012-03-17T11:06:12Z 196.0438079834 2012-03-17T11:06:18Z 196.27726745606 2012-03-17T11:06:24Z 196.72015380859 2012-03-17T11:06:30Z 197.12605285644 2012-03-17T11:06:39Z 197.22218322754 2012-03-17T11:06:48Z 197.76449584961 2012-03-17T11:06:55Z 198.81112670898 2012-03-17T11:07:02Z 199.00424194336 2012-03-17T11:07:03Z 200.50802612305 2012-03-17T11:07:09Z 200.68074035644 2012-03-17T11:07:10Z 201.93083190918 2012-03-17T11:07:19Z 203.8479309082 2012-03-17T11:07:27Z 205.15386962891 2012-03-17T11:07:36Z 204.91093444824 2012-03-17T11:07:42Z 208.1485748291 2012-03-17T11:07:47Z 209.28056335449 2012-03-17T11:07:50Z 210.33638000488 2012-03-17T11:07:58Z 211.22149658203 2012-03-17T11:08:07Z 212.13815307617 2012-03-17T11:08:16Z 212.1806640625 2012-03-17T11:08:25Z 212.30426025391 2012-03-17T11:08:33Z 213.27243041992 2012-03-17T11:08:40Z 213.58717346191 2012-03-17T11:08:47Z 213.33363342285 2012-03-17T11:08:54Z 215.18266296387 2012-03-17T11:09:03Z 219.49827575684 2012-03-17T11:09:09Z 223.04219055176 2012-03-17T11:09:16Z 225.31155395508 2012-03-17T11:09:24Z 227.28715515137 2012-03-17T11:09:35Z 229.23382568359 2012-03-17T11:09:45Z 231.60104370117 2012-03-17T11:09:54Z 233.77534484863 2012-03-17T11:10:03Z 236.32298278809 2012-03-17T11:10:11Z 238.76057434082 2012-03-17T11:10:20Z 238.88073730469 2012-03-17T11:10:26Z 238.46363830566 2012-03-17T11:10:30Z 237.56413269043 2012-03-17T11:10:41Z 237.29708862305 2012-03-17T11:10:52Z 236.43878173828 2012-03-17T11:11:00Z 235.92379760742 2012-03-17T11:11:06Z 236.16412353516 2012-03-17T11:11:12Z 232.78457641602 2012-03-17T11:11:16Z 228.88128662109 2012-03-17T11:11:18Z 228.36500549316 2012-03-17T11:11:22Z 231.93121337891 2012-03-17T11:11:24Z 238.4382019043 2012-03-17T11:11:29Z 235.02944946289 2012-03-17T11:11:32Z 235.90614318848 2012-03-17T11:11:36Z 239.51652526856 2012-03-17T11:11:40Z 240.63319396973 2012-03-17T11:11:43Z 241.38667297363 2012-03-17T11:11:46Z 244.08032226562 2012-03-17T11:11:50Z 250.00068664551 2012-03-17T11:11:53Z 254.55757141113 2012-03-17T11:11:55Z 259.30737304688 2012-03-17T11:11:59Z 256.94857788086 2012-03-17T11:12:02Z 255.5412902832 2012-03-17T11:12:03Z 246.86569213867 2012-03-17T11:12:09Z 242.93121337891 2012-03-17T11:12:14Z 242.57244873047 2012-03-17T11:12:20Z 243.61958312988 2012-03-17T11:12:28Z 245.20745849609 2012-03-17T11:12:33Z 247.35433959961 2012-03-17T11:12:41Z 249.10954284668 2012-03-17T11:12:50Z 249.51852416992 2012-03-17T11:12:56Z 248.64080810547 2012-03-17T11:13:04Z 248.31311035156 2012-03-17T11:13:11Z 248.22566223144 2012-03-17T11:13:16Z 248.32797241211 2012-03-17T11:13:21Z 253.47705078125 2012-03-17T11:13:25Z 259.43197631836 2012-03-17T11:13:29Z 262.57952880859 2012-03-17T11:13:34Z 265.40063476562 2012-03-17T11:13:40Z 265.6012878418 2012-03-17T11:13:45Z 263.43096923828 2012-03-17T11:13:48Z 261.07022094727 2012-03-17T11:13:50Z 255.35876464844 2012-03-17T11:13:55Z 254.18559265137 2012-03-17T11:13:56Z 245.85481262207 2012-03-17T11:14:03Z 245.88481140137 2012-03-17T11:14:07Z 247.27549743652 2012-03-17T11:14:09Z 246.44271850586 2012-03-17T11:14:13Z 244.60824584961 2012-03-17T11:14:15Z 239.90753173828 2012-03-17T11:14:19Z 234.95877075195 2012-03-17T11:14:25Z 235.73503112793 2012-03-17T11:14:28Z 237.32495117188 2012-03-17T11:14:30Z 243.02444458008 2012-03-17T11:14:37Z 249.72709655762 2012-03-17T11:14:42Z 255.16018676758 2012-03-17T11:14:46Z 256.95138549805 2012-03-17T11:14:48Z 260.52374267578 2012-03-17T11:14:54Z 261.07650756836 2012-03-17T11:14:57Z 261.75592041016 2012-03-17T11:15:01Z 261.78851318359 2012-03-17T11:15:05Z 261.01089477539 2012-03-17T11:15:08Z 260.73452758789 2012-03-17T11:15:11Z 260.85650634766 2012-03-17T11:15:14Z 254.0295715332 2012-03-17T11:15:21Z 244.24359130859 2012-03-17T11:15:25Z 240.28594970703 2012-03-17T11:15:32Z 240 2012-03-17T11:15:36Z 240 2012-03-17T11:15:39Z 240 2012-03-17T11:15:48Z 240 2012-03-17T11:15:53Z 240 2012-03-17T11:15:57Z 240 2012-03-17T11:16:02Z 240 2012-03-17T11:16:07Z 240.41270446777 2012-03-17T11:16:12Z 242.17288208008 2012-03-17T11:16:22Z 243.96455383301 2012-03-17T11:16:31Z 245.91174316406 2012-03-17T11:16:41Z 247.64093017578 2012-03-17T11:16:48Z 249.22467041016 2012-03-17T11:16:55Z 250.38003540039 2012-03-17T11:17:02Z 251.13403320312 2012-03-17T11:17:07Z 251.99536132812 2012-03-17T11:17:15Z 253.27221679688 2012-03-17T11:17:23Z 254.986328125 2012-03-17T11:17:32Z 255 2012-03-17T11:17:33Z 255 2012-03-17T11:17:37Z 255.41455078125 2012-03-17T11:17:45Z 256.4033203125 2012-03-17T11:17:54Z 257.17236328125 2012-03-17T11:18:02Z 257.95513916016 2012-03-17T11:18:11Z 258.90594482422 2012-03-17T11:18:21Z 263.90286254883 2012-03-17T11:18:28Z 267.85076904297 2012-03-17T11:18:35Z 270.12359619141 2012-03-17T11:18:40Z 271.20159912109 2012-03-17T11:18:42Z 272.50775146484 2012-03-17T11:18:47Z 272.84246826172 2012-03-17T11:18:49Z 274.33251953125 2012-03-17T11:18:55Z 275.75042724609 2012-03-17T11:19:00Z 277.06021118164 2012-03-17T11:19:08Z 277.896484375 2012-03-17T11:19:15Z 278.73583984375 2012-03-17T11:19:25Z 279.17864990234 2012-03-17T11:19:34Z 279.52795410156 2012-03-17T11:19:44Z 280.15579223633 2012-03-17T11:19:54Z 281.08068847656 2012-03-17T11:20:04Z 282.13812255859 2012-03-17T11:20:10Z 283.10562133789 2012-03-17T11:20:19Z 283.81225585938 2012-03-17T11:20:25Z 284.39135742188 2012-03-17T11:20:32Z 284.51928710938 2012-03-17T11:20:39Z 284.60159301758 2012-03-17T11:20:43Z 284.93170166016 2012-03-17T11:20:49Z 285.74325561523 2012-03-17T11:20:57Z 286.58334350586 2012-03-17T11:21:03Z 287.48538208008 2012-03-17T11:21:09Z 288.55126953125 2012-03-17T11:21:15Z 288.68002319336 2012-03-17T11:21:20Z 289.35638427734 2012-03-17T11:21:22Z 291.08706665039 2012-03-17T11:21:30Z 291.7444152832 2012-03-17T11:21:35Z 292.39208984375 2012-03-17T11:21:41Z 293.52035522461 2012-03-17T11:21:46Z 293.943359375 2012-03-17T11:21:51Z 294.3264465332 2012-03-17T11:21:56Z 294.50805664062 2012-03-17T11:22:02Z 295.26840209961 2012-03-17T11:22:08Z 296.17822265625 2012-03-17T11:22:11Z 299.71099853516 2012-03-17T11:22:18Z 300.99502563477 2012-03-17T11:22:22Z 302.15203857422 2012-03-17T11:22:27Z 302.27905273438 2012-03-17T11:22:28Z 303.17510986328 2012-03-17T11:22:34Z 304.33276367188 2012-03-17T11:22:38Z 306.4880065918 2012-03-17T11:22:42Z 308.39682006836 2012-03-17T11:22:47Z 311.75314331055 2012-03-17T11:22:54Z 314.34707641602 2012-03-17T11:22:59Z 313.40466308594 2012-03-17T11:23:07Z 311.89581298828 2012-03-17T11:23:15Z 311.64971923828 2012-03-17T11:23:21Z 313.54010009766 2012-03-17T11:23:26Z 313.19317626953 2012-03-17T11:23:33Z 314.21826171875 2012-03-17T11:23:40Z 315.646484375 2012-03-17T11:23:45Z 317.01168823242 2012-03-17T11:23:51Z 317.34423828125 2012-03-17T11:23:58Z 319.44631958008 2012-03-17T11:24:03Z 321.0627746582 2012-03-17T11:24:09Z 320.81887817383 2012-03-17T11:24:11Z 323.62533569336 2012-03-17T11:24:18Z 325.41009521484 2012-03-17T11:24:21Z 328.931640625 2012-03-17T11:24:25Z 333.68054199219 2012-03-17T11:24:32Z 336.95233154297 2012-03-17T11:24:38Z 341.50689697266 2012-03-17T11:24:45Z 343.36599731445 2012-03-17T11:24:50Z 344.23297119141 2012-03-17T11:24:55Z 343.85702514648 2012-03-17T11:25:01Z 343.50360107422 2012-03-17T11:25:07Z 342.80999755859 2012-03-17T11:25:14Z 342.13684082031 2012-03-17T11:25:21Z 336.79992675781 2012-03-17T11:25:27Z 325.19387817383 2012-03-17T11:25:34Z 323.56619262695 2012-03-17T11:25:39Z 325.28839111328 2012-03-17T11:25:42Z 333.41598510742 2012-03-17T11:25:47Z 341.84161376953 2012-03-17T11:25:52Z 344.15216064453 2012-03-17T11:26:01Z 346.79858398438 2012-03-17T11:26:07Z 348.56127929688 2012-03-17T11:26:12Z 349.31942749023 2012-03-17T11:26:18Z 349.65441894531 2012-03-17T11:26:24Z 350.97473144531 2012-03-17T11:26:33Z 352.15716552734 2012-03-17T11:26:40Z 352.0380859375 2012-03-17T11:26:46Z 352.13412475586 2012-03-17T11:26:52Z 350.94186401367 2012-03-17T11:27:00Z 350.10037231445 2012-03-17T11:27:07Z 349.71890258789 2012-03-17T11:27:14Z 349.37728881836 2012-03-17T11:27:21Z 348.95297241211 2012-03-17T11:27:26Z 348.51025390625 2012-03-17T11:27:32Z 348.41217041016 2012-03-17T11:27:33Z 348.03427124023 2012-03-17T11:27:39Z 349.05651855469 2012-03-17T11:27:45Z 349.76022338867 2012-03-17T11:27:51Z 351.34796142578 2012-03-17T11:27:56Z 351.66366577148 2012-03-17T11:27:57Z 352.45059204102 2012-03-17T11:28:01Z 355.66430664062 2012-03-17T11:28:08Z 353.55157470703 2012-03-17T11:28:13Z 356.10375976562 2012-03-17T11:28:19Z 355.3489074707 2012-03-17T11:28:20Z 352.89282226562 2012-03-17T11:28:24Z 353.02337646484 2012-03-17T11:28:28Z 354.02551269531 2012-03-17T11:28:33Z 353.70803833008 2012-03-17T11:28:35Z 347.9375 2012-03-17T11:28:41Z 346.60864257812 2012-03-17T11:28:42Z 343.78021240234 2012-03-17T11:28:45Z 344.50915527344 2012-03-17T11:28:50Z 348.58935546875 2012-03-17T11:28:57Z 348.8955078125 2012-03-17T11:29:04Z 348.39077758789 2012-03-17T11:29:06Z 345.08044433594 2012-03-17T11:29:15Z 345.20397949219 2012-03-17T11:29:20Z 347.97308349609 2012-03-17T11:29:28Z 349.58563232422 2012-03-17T11:29:32Z 349.23373413086 2012-03-17T11:29:37Z 348.41662597656 2012-03-17T11:29:42Z 347.20852661133 2012-03-17T11:29:47Z 346.25674438477 2012-03-17T11:29:51Z 346.13568115234 2012-03-17T11:29:52Z 345.87899780273 2012-03-17T11:29:54Z 345.04299926758 2012-03-17T11:29:58Z 342.52551269531 2012-03-17T11:30:01Z 340.49234008789 2012-03-17T11:30:03Z 338.68988037109 2012-03-17T11:30:06Z 337.73889160156 2012-03-17T11:30:08Z 336.37933349609 2012-03-17T11:30:10Z 334.52838134766 2012-03-17T11:30:15Z 332.94564819336 2012-03-17T11:30:18Z 327.50177001953 2012-03-17T11:30:23Z 322.42401123047 2012-03-17T11:30:27Z 320 2012-03-17T11:30:30Z 320 2012-03-17T11:30:33Z 320 2012-03-17T11:30:36Z 320 2012-03-17T11:30:41Z 318.98379516602 2012-03-17T11:30:47Z 318.29849243164 2012-03-17T11:30:51Z 317.19747924805 2012-03-17T11:30:58Z 311.58624267578 2012-03-17T11:31:04Z 301.41571044922 2012-03-17T11:31:10Z 294.48849487305 2012-03-17T11:31:15Z 281.5827331543 2012-03-17T11:31:21Z 279.99041748047 2012-03-17T11:31:24Z 278.50567626953 2012-03-17T11:31:28Z 278.77081298828 2012-03-17T11:31:30Z 279.55392456055 2012-03-17T11:31:33Z 280.73889160156 2012-03-17T11:31:39Z 286.32412719727 2012-03-17T11:31:47Z 292.56860351562 2012-03-17T11:31:54Z 296.87246704102 2012-03-17T11:32:02Z 298.22845458984 2012-03-17T11:32:11Z 298.33224487305 2012-03-17T11:32:19Z 298.44262695312 2012-03-17T11:32:24Z 299.29870605469 2012-03-17T11:32:28Z 302.36331176758 2012-03-17T11:32:33Z 305.23977661133 2012-03-17T11:32:36Z 307.42150878906 2012-03-17T11:32:38Z 314.91595458984 2012-03-17T11:32:48Z 315.35079956055 2012-03-17T11:32:50Z 317.69674682617 2012-03-17T11:33:02Z 318.92279052734 2012-03-17T11:33:13Z 320.66909790039 2012-03-17T11:33:23Z 322.62835693359 2012-03-17T11:33:30Z 325.45394897461 2012-03-17T11:33:40Z 327.39398193359 2012-03-17T11:33:48Z 329.10189819336 2012-03-17T11:33:56Z 329.5791015625 2012-03-17T11:34:05Z 330.20910644531 2012-03-17T11:34:10Z 331.75592041016 2012-03-17T11:34:19Z 333.11813354492 2012-03-17T11:34:30Z 334.32040405273 2012-03-17T11:34:41Z 334.69635009766 2012-03-17T11:34:46Z 335.59927368164 2012-03-17T11:34:55Z 336.07092285156 2012-03-17T11:35:05Z 336.74270629883 2012-03-17T11:35:14Z 337.56558227539 2012-03-17T11:35:23Z 338.18981933594 2012-03-17T11:35:31Z 338.80218505859 2012-03-17T11:35:39Z 341.44723510742 2012-03-17T11:35:46Z 342.18295288086 2012-03-17T11:35:51Z 342.76669311523 2012-03-17T11:35:53Z 344.79415893555 2012-03-17T11:35:57Z 349.86187744141 2012-03-17T11:36:07Z 351.57891845703 2012-03-17T11:36:16Z 352.88696289062 2012-03-17T11:36:22Z 353.80877685547 2012-03-17T11:36:27Z 355.07699584961 2012-03-17T11:36:33Z 356.34698486328 2012-03-17T11:36:41Z 357.60882568359 2012-03-17T11:36:49Z 359.30828857422 2012-03-17T11:36:59Z 361.51077270508 2012-03-17T11:37:08Z 363.44085693359 2012-03-17T11:37:15Z 365.96438598633 2012-03-17T11:37:25Z 366.90127563477 2012-03-17T11:37:35Z 367.02529907227 2012-03-17T11:37:43Z 368.1328125 2012-03-17T11:37:49Z 369.93090820312 2012-03-17T11:37:56Z 371.65972900391 2012-03-17T11:38:03Z 374.6706237793 2012-03-17T11:38:09Z 376.00714111328 2012-03-17T11:38:14Z 376.00543212891 2012-03-17T11:38:15Z 375.88220214844 2012-03-17T11:38:24Z 375.16754150391 2012-03-17T11:38:30Z 375.35025024414 2012-03-17T11:38:37Z 371.68920898438 2012-03-17T11:38:43Z 367.10241699219 2012-03-17T11:38:48Z 368.53686523438 2012-03-17T11:38:53Z 373.56805419922 2012-03-17T11:39:00Z 373.45343017578 2012-03-17T11:39:06Z 377.7458190918 2012-03-17T11:39:10Z 383.90451049805 2012-03-17T11:39:17Z 388.0944519043 2012-03-17T11:39:24Z 390.47207641602 2012-03-17T11:39:27Z 389.15234375 2012-03-17T11:39:31Z 389.251953125 2012-03-17T11:39:36Z 389.88467407227 2012-03-17T11:39:41Z 385.01095581055 2012-03-17T11:39:44Z 382.15530395508 2012-03-17T11:39:46Z 372.16949462891 2012-03-17T11:39:53Z 368.33850097656 2012-03-17T11:39:57Z 365.98635864258 2012-03-17T11:40:02Z 365.5500793457 2012-03-17T11:40:08Z 366.47549438477 2012-03-17T11:40:14Z 366.50201416016 2012-03-17T11:40:21Z 364.86898803711 2012-03-17T11:40:27Z 366.14044189453 2012-03-17T11:40:33Z 367.79971313477 2012-03-17T11:40:39Z 369.13934326172 2012-03-17T11:40:50Z 370.2756652832 2012-03-17T11:40:59Z 371.41073608398 2012-03-17T11:41:09Z 373.40759277344 2012-03-17T11:41:16Z 374.38079833984 2012-03-17T11:41:20Z 373.49279785156 2012-03-17T11:41:28Z 373.45407104492 2012-03-17T11:41:34Z 371.44931030273 2012-03-17T11:41:39Z 367.67959594727 2012-03-17T11:41:45Z 368.0051574707 2012-03-17T11:41:49Z 370.72229003906 2012-03-17T11:41:55Z 374.39251708984 2012-03-17T11:42:03Z 378.78067016602 2012-03-17T11:42:10Z 381.27615356445 2012-03-17T11:42:15Z 386.85717773438 2012-03-17T11:42:24Z 386.22528076172 2012-03-17T11:42:31Z 386.92102050781 2012-03-17T11:42:39Z 388.02102661133 2012-03-17T11:42:44Z 388.59155273438 2012-03-17T11:42:49Z 388.5778503418 2012-03-17T11:42:51Z 389.04412841797 2012-03-17T11:42:58Z 390.40472412109 2012-03-17T11:43:05Z 391.66784667969 2012-03-17T11:43:12Z 391.64822387695 2012-03-17T11:43:18Z 391.11199951172 2012-03-17T11:43:26Z 391.33526611328 2012-03-17T11:43:34Z 391.5778503418 2012-03-17T11:43:38Z 392.64471435547 2012-03-17T11:43:45Z 393.88122558594 2012-03-17T11:43:52Z 393.34802246094 2012-03-17T11:43:58Z 394.15805053711 2012-03-17T11:44:04Z 394.90780639648 2012-03-17T11:44:10Z 395.83108520508 2012-03-17T11:44:18Z 396.85885620117 2012-03-17T11:44:24Z 397.53421020508 2012-03-17T11:44:29Z 397.74185180664 2012-03-17T11:44:34Z 395.07766723633 2012-03-17T11:44:39Z 392.77465820312 2012-03-17T11:44:45Z 396.31985473633 2012-03-17T11:44:51Z 397.8801574707 2012-03-17T11:44:54Z 398.70523071289 2012-03-17T11:45:00Z 399.81353759766 2012-03-17T11:45:05Z 400 2012-03-17T11:45:10Z 400 2012-03-17T11:45:15Z 400.81518554688 2012-03-17T11:45:21Z 402.04583740234 2012-03-17T11:45:25Z 406.56167602539 2012-03-17T11:45:32Z 407.7903137207 2012-03-17T11:45:38Z 405.14956665039 2012-03-17T11:45:44Z 406.95236206055 2012-03-17T11:45:50Z 410.87753295898 2012-03-17T11:45:58Z 410.30932617188 2012-03-17T11:46:04Z 406.31201171875 2012-03-17T11:46:10Z 406.31829833984 2012-03-17T11:46:12Z 411.03015136719 2012-03-17T11:46:20Z 416.39804077148 2012-03-17T11:46:25Z 419.78799438477 2012-03-17T11:46:31Z 419.92526245117 2012-03-17T11:46:33Z 420.30239868164 2012-03-17T11:46:40Z 421 2012-03-17T11:46:46Z 421 2012-03-17T11:46:49Z 420.14270019531 2012-03-17T11:46:55Z 419.68789672852 2012-03-17T11:46:58Z 421.03622436523 2012-03-17T11:47:06Z 420.07931518555 2012-03-17T11:47:11Z 419.80120849609 2012-03-17T11:47:13Z 416.3444519043 2012-03-17T11:47:18Z 410.49630737305 2012-03-17T11:47:21Z 402.21411132812 2012-03-17T11:47:27Z 392.54327392578 2012-03-17T11:47:33Z 390.57205200195 2012-03-17T11:47:35Z 385.03298950195 2012-03-17T11:47:39Z 384.39212036133 2012-03-17T11:47:40Z 385.91467285156 2012-03-17T11:47:46Z 383.73699951172 2012-03-17T11:47:50Z 383.53100585938 2012-03-17T11:47:51Z 382.44500732422 2012-03-17T11:47:58Z 381.66735839844 2012-03-17T11:48:03Z 381.74975585938 2012-03-17T11:48:09Z 381.74975585938 2012-03-17T11:48:15Z 381.74975585938 2012-03-17T11:48:17Z 381.77722167969 2012-03-17T11:48:23Z 381.94201660156 2012-03-17T11:48:28Z 381.96948242188 2012-03-17T11:48:34Z 381.94201660156 2012-03-17T11:48:40Z 381.83215332031 2012-03-17T11:48:46Z 381.8046875 2012-03-17T11:48:54Z 381.74975585938 2012-03-17T11:49:01Z 381.77722167969 2012-03-17T11:49:07Z 381.72229003906 2012-03-17T11:49:14Z 381.53002929688 2012-03-17T11:49:16Z 380.37646484375 2012-03-17T11:49:21Z 380 2012-03-17T11:49:25Z 380 2012-03-17T11:49:30Z 380 2012-03-17T11:49:35Z 379.71081542969 2012-03-17T11:49:39Z 378.68508911133 2012-03-17T11:49:44Z 375.82373046875 2012-03-17T11:49:51Z 371.4482421875 2012-03-17T11:49:56Z 372.56774902344 2012-03-17T11:50:00Z 376.1462097168 2012-03-17T11:50:03Z 376.90057373047 2012-03-17T11:50:04Z 374.75360107422 2012-03-17T11:50:11Z 373.81655883789 2012-03-17T11:50:12Z 367.84387207031 2012-03-17T11:50:18Z 366.99893188477 2012-03-17T11:50:19Z 365.38687133789 2012-03-17T11:50:23Z 365.77694702148 2012-03-17T11:50:27Z 369.39208984375 2012-03-17T11:50:33Z 374.7272644043 2012-03-17T11:50:38Z 376.14587402344 2012-03-17T11:50:40Z 374.84240722656 2012-03-17T11:50:44Z 372.04461669922 2012-03-17T11:50:47Z 365.59927368164 2012-03-17T11:50:54Z 362.19638061523 2012-03-17T11:50:58Z 361.19274902344 2012-03-17T11:51:02Z 360.36737060547 2012-03-17T11:51:05Z 357.71377563477 2012-03-17T11:51:11Z 353.56268310547 2012-03-17T11:51:17Z 351.51141357422 2012-03-17T11:51:21Z 348.85293579102 2012-03-17T11:51:24Z 341.05902099609 2012-03-17T11:51:31Z 338.03915405273 2012-03-17T11:51:36Z 337.25466918945 2012-03-17T11:51:38Z 333.70562744141 2012-03-17T11:51:43Z 327.94396972656 2012-03-17T11:51:48Z 323.08239746094 2012-03-17T11:51:52Z 320 2012-03-17T11:51:59Z 320 2012-03-17T11:52:00Z 320 2012-03-17T11:52:02Z 320 2012-03-17T11:52:07Z 320 2012-03-17T11:52:10Z 320 2012-03-17T11:52:15Z 320 2012-03-17T11:52:21Z 320 2012-03-17T11:52:24Z 320 2012-03-17T11:52:28Z 320 2012-03-17T11:52:31Z 320 2012-03-17T11:52:36Z 320 2012-03-17T11:52:40Z 319.74291992188 2012-03-17T11:52:45Z 318.81781005859 2012-03-17T11:52:49Z 318.4006652832 2012-03-17T11:52:51Z 317.47457885742 2012-03-17T11:52:55Z 316.29187011719 2012-03-17T11:52:59Z 313.37609863281 2012-03-17T11:53:04Z 311.39978027344 2012-03-17T11:53:08Z 307.76837158203 2012-03-17T11:53:13Z 305.8844909668 2012-03-17T11:53:15Z 304.19241333008 2012-03-17T11:53:17Z 300.57434082031 2012-03-17T11:53:22Z 299.03088378906 2012-03-17T11:53:26Z 297.03302001953 2012-03-17T11:53:29Z 295.25454711914 2012-03-17T11:53:31Z 290.87246704102 2012-03-17T11:53:35Z 288.21182250977 2012-03-17T11:53:38Z 284.11434936523 2012-03-17T11:53:42Z 281.14926147461 2012-03-17T11:53:47Z 278.65213012695 2012-03-17T11:53:53Z 276.51953125 2012-03-17T11:53:58Z 274.64501953125 2012-03-17T11:54:04Z 272.00219726562 2012-03-17T11:54:08Z 270.96057128906 2012-03-17T11:54:12Z 268.78854370117 2012-03-17T11:54:16Z 267.11392211914 2012-03-17T11:54:20Z 264.91403198242 2012-03-17T11:54:25Z 263.5280456543 2012-03-17T11:54:27Z 258.41714477539 2012-03-17T11:54:33Z 257.68557739258 2012-03-17T11:54:34Z 252.59550476074 2012-03-17T11:54:40Z 247.50511169434 2012-03-17T11:54:44Z 244.81855773926 2012-03-17T11:54:46Z 239.31135559082 2012-03-17T11:54:51Z 236.83943176269 2012-03-17T11:54:55Z 233.73178100586 2012-03-17T11:54:59Z 231.69905090332 2012-03-17T11:55:02Z 228.29237365723 2012-03-17T11:55:06Z 225.38734436035 2012-03-17T11:55:09Z 223.35331726074 2012-03-17T11:55:12Z 219.47158813477 2012-03-17T11:55:16Z 218.47477722168 2012-03-17T11:55:17Z 212.2151184082 2012-03-17T11:55:23Z 209.20195007324 2012-03-17T11:55:26Z 207.82781982422 2012-03-17T11:55:30Z 210.04182434082 2012-03-17T11:55:35Z 211.4748840332 2012-03-17T11:55:37Z 217.82514953613 2012-03-17T11:55:45Z 220.64688110352 2012-03-17T11:55:51Z 223.47808837891 2012-03-17T11:55:59Z 226.05352783203 2012-03-17T11:56:06Z 227.88046264648 2012-03-17T11:56:13Z 228.98205566406 2012-03-17T11:56:17Z 229.08406066894 2012-03-17T11:56:21Z 230.31304931641 2012-03-17T11:56:32Z 230.8483581543 2012-03-17T11:56:37Z 231.4005279541 2012-03-17T11:56:45Z 231.61053466797 2012-03-17T11:56:54Z 232.01008605957 2012-03-17T11:57:03Z 232.54901123047 2012-03-17T11:57:08Z 232.46661376953 2012-03-17T11:57:09Z 231.27185058594 2012-03-17T11:57:16Z 230.85986328125 2012-03-17T11:57:19Z 230.48907470703 2012-03-17T11:57:25Z 230.0965423584 2012-03-17T11:57:31Z 230.18237304688 2012-03-17T11:57:36Z 230.12744140625 2012-03-17T11:57:42Z 230.60466003418 2012-03-17T11:57:47Z 231.01664733887 2012-03-17T11:57:53Z 231.44580078125 2012-03-17T11:57:58Z 231.90928649902 2012-03-17T11:58:03Z 232.09280395508 2012-03-17T11:58:07Z 232.142578125 2012-03-17T11:58:08Z 232.89102172852 2012-03-17T11:58:15Z 233.08157348633 2012-03-17T11:58:22Z 233.18286132812 2012-03-17T11:58:24Z 233.95877075195 2012-03-17T11:58:31Z 234.04803466797 2012-03-17T11:58:32Z 234.6608581543 2012-03-17T11:58:40Z 234.89947509766 2012-03-17T11:58:43Z 235.46252441406 2012-03-17T11:58:48Z 235.79725646973 2012-03-17T11:58:52Z 236.5373840332 2012-03-17T11:59:00Z 236.77604675293 2012-03-17T11:59:02Z 237.04524230957 2012-03-17T11:59:06Z 237.38514709473 2012-03-17T11:59:12Z 237.84001159668 2012-03-17T11:59:19Z 237.90881347656 2012-03-17T11:59:20Z 238.35400390625 2012-03-17T11:59:28Z 238.60670471191 2012-03-17T11:59:34Z 238.92224121094 2012-03-17T11:59:40Z 239.17053222656 2012-03-17T11:59:45Z 239.44519042969 2012-03-17T11:59:50Z 239.62371826172 2012-03-17T11:59:56Z 239.912109375 2012-03-17T12:00:02Z 240.05104064941 2012-03-17T12:00:10Z 240.03373718262 2012-03-17T12:00:12Z 240 2012-03-17T12:00:17Z 241.21374511719 2012-03-17T12:00:24Z 241.89517211914 2012-03-17T12:00:26Z 243.00520324707 2012-03-17T12:00:33Z 243.66967773438 2012-03-17T12:00:40Z 245.37939453125 2012-03-17T12:00:47Z 246.08023071289 2012-03-17T12:00:52Z 244.11767578125 2012-03-17T12:00:58Z 243.12203979492 2012-03-17T12:01:03Z 242.60018920898 2012-03-17T12:01:07Z 243.64929199219 2012-03-17T12:01:12Z 245.4970703125 2012-03-17T12:01:17Z 247.22073364258 2012-03-17T12:01:23Z 248.93298339844 2012-03-17T12:01:29Z 250.14569091797 2012-03-17T12:01:35Z 250.62214660644 2012-03-17T12:01:41Z 250.7766418457 2012-03-17T12:01:42Z 251.37408447266 2012-03-17T12:01:47Z 252.07159423828 2012-03-17T12:01:55Z 252.22094726562 2012-03-17T12:01:56Z 252.83033752441 2012-03-17T12:02:01Z 253.89060974121 2012-03-17T12:02:07Z 254.57862854004 2012-03-17T12:02:12Z 255.12255859375 2012-03-17T12:02:17Z 255.17977905273 2012-03-17T12:02:22Z 255.07727050781 2012-03-17T12:02:29Z 255.43103027344 2012-03-17T12:02:33Z 256.53512573242 2012-03-17T12:02:38Z 256.86123657227 2012-03-17T12:02:40Z 257.10375976562 2012-03-17T12:02:45Z 257.82818603516 2012-03-17T12:02:49Z 258.12515258789 2012-03-17T12:02:51Z 258.34161376953 2012-03-17T12:02:59Z 258.39654541016 2012-03-17T12:03:04Z 258.43774414062 2012-03-17T12:03:10Z 258.9274597168 2012-03-17T12:03:16Z 259.53387451172 2012-03-17T12:03:23Z 259.42401123047 2012-03-17T12:03:28Z 259.31414794922 2012-03-17T12:03:35Z 259.30041503906 2012-03-17T12:03:41Z 259.49267578125 2012-03-17T12:03:47Z 259.84973144531 2012-03-17T12:03:53Z 259.94586181641 2012-03-17T12:03:55Z 259.97332763672 2012-03-17T12:04:01Z 259.87719726562 2012-03-17T12:04:05Z 259.71240234375 2012-03-17T12:04:08Z 259.28668212891 2012-03-17T12:04:16Z 259.01544189453 2012-03-17T12:04:23Z 259.31756591797 2012-03-17T12:04:29Z 259.67462158203 2012-03-17T12:04:36Z 260.43411254883 2012-03-17T12:04:44Z 265.95983886719 2012-03-17T12:04:51Z 270.59939575195 2012-03-17T12:04:58Z 273.40972900391 2012-03-17T12:05:04Z 275.13177490234 2012-03-17T12:05:08Z 275.95223999023 2012-03-17T12:05:13Z 276.20953369141 2012-03-17T12:05:17Z 276.33123779297 2012-03-17T12:05:25Z 275.88552856445 2012-03-17T12:05:32Z 274.53076171875 2012-03-17T12:05:39Z 273.92953491211 2012-03-17T12:05:45Z 275.36370849609 2012-03-17T12:05:53Z 276.85720825195 2012-03-17T12:06:01Z 280.00793457031 2012-03-17T12:06:06Z 279.87017822266 2012-03-17T12:06:15Z 280 2012-03-17T12:06:24Z 279.73837280273 2012-03-17T12:06:33Z 280 2012-03-17T12:06:39Z 280 2012-03-17T12:06:48Z 280 2012-03-17T12:06:55Z 280 2012-03-17T12:07:03Z 280 2012-03-17T12:07:13Z 280.36318969727 2012-03-17T12:07:22Z 282.60339355469 2012-03-17T12:07:29Z 284.77490234375 2012-03-17T12:07:36Z 283.55944824219 2012-03-17T12:07:44Z 283.0783996582 2012-03-17T12:07:52Z 284.73754882812 2012-03-17T12:07:58Z 287.77825927734 2012-03-17T12:08:05Z 291.7490234375 2012-03-17T12:08:13Z 298.17602539062 2012-03-17T12:08:21Z 300.01080322266 2012-03-17T12:08:31Z 304.58636474609 2012-03-17T12:08:42Z 311.48983764648 2012-03-17T12:08:51Z 315.81408691406 2012-03-17T12:08:58Z 317.49700927734 2012-03-17T12:09:04Z 316.41497802734 2012-03-17T12:09:12Z 314.83975219727 2012-03-17T12:09:19Z 316.06607055664 2012-03-17T12:09:26Z 319.4880065918 2012-03-17T12:09:31Z 323.8420715332 2012-03-17T12:09:37Z 327.96490478516 2012-03-17T12:09:46Z 333.13116455078 2012-03-17T12:09:54Z 339.29455566406 2012-03-17T12:10:03Z 345.73107910156 2012-03-17T12:10:12Z 350.64880371094 2012-03-17T12:10:19Z 355.10848999023 2012-03-17T12:10:29Z 358.13421630859 2012-03-17T12:10:38Z 359.54187011719 2012-03-17T12:10:46Z 358.89663696289 2012-03-17T12:10:51Z 357.30017089844 2012-03-17T12:10:57Z 356.21328735352 2012-03-17T12:11:04Z 358.29241943359 2012-03-17T12:11:12Z 364.52056884766 2012-03-17T12:11:20Z 367.78900146484 2012-03-17T12:11:28Z 370.63513183594 2012-03-17T12:11:37Z 376.00900268555 2012-03-17T12:11:47Z 377.56823730469 2012-03-17T12:11:58Z 375.3830871582 2012-03-17T12:12:07Z 374.14639282227 2012-03-17T12:12:15Z 369.96820068359 2012-03-17T12:12:23Z 367.52056884766 2012-03-17T12:12:31Z 366.59744262695 2012-03-17T12:12:42Z 363.92419433594 2012-03-17T12:12:53Z 364.87002563477 2012-03-17T12:13:02Z 366.32608032227 2012-03-17T12:13:10Z 366.70837402344 2012-03-17T12:13:21Z 372.0246887207 2012-03-17T12:13:30Z 380.01345825195 2012-03-17T12:13:40Z 382.08612060547 2012-03-17T12:13:46Z 382.81079101562 2012-03-17T12:13:53Z 381.83526611328 2012-03-17T12:14:03Z 381.46157836914 2012-03-17T12:14:13Z 382 2012-03-17T12:14:22Z 381.91107177734 2012-03-17T12:14:32Z 382.13949584961 2012-03-17T12:14:42Z 382.79388427734 2012-03-17T12:14:49Z 383.04830932617 2012-03-17T12:14:56Z 385.38076782227 2012-03-17T12:15:07Z 389.38391113281 2012-03-17T12:15:15Z 396.0283203125 2012-03-17T12:15:24Z 402.52947998047 2012-03-17T12:15:35Z 404.57885742188 2012-03-17T12:15:44Z 405.60794067383 2012-03-17T12:15:51Z 406.1579284668 2012-03-17T12:15:58Z 406.54132080078 2012-03-17T12:16:09Z 406.37149047852 2012-03-17T12:16:17Z 404.80609130859 2012-03-17T12:16:23Z 402.93817138672 2012-03-17T12:16:29Z 401.32550048828 2012-03-17T12:16:37Z 400.59423828125 2012-03-17T12:16:44Z 400.27322387695 2012-03-17T12:16:48Z 400.17364501953 2012-03-17T12:16:53Z 400.68063354492 2012-03-17T12:17:04Z 401.20950317383 2012-03-17T12:17:11Z 402.13720703125 2012-03-17T12:17:20Z 404.00762939453 2012-03-17T12:17:29Z 406.30633544922 2012-03-17T12:17:37Z 410.32275390625 2012-03-17T12:17:46Z 415.17691040039 2012-03-17T12:17:55Z 418.50823974609 2012-03-17T12:18:03Z 421.39389038086 2012-03-17T12:18:10Z 423.28030395508 2012-03-17T12:18:20Z 425.74188232422 2012-03-17T12:18:28Z 428.74978637695 2012-03-17T12:18:36Z 432.38638305664 2012-03-17T12:18:45Z 435.06130981445 2012-03-17T12:18:53Z 437.45617675781 2012-03-17T12:19:00Z 439.84957885742 2012-03-17T12:19:06Z 441.0022277832 2012-03-17T12:19:15Z 441.41464233398 2012-03-17T12:19:22Z 441.93688964844 2012-03-17T12:19:30Z 441.83978271484 2012-03-17T12:19:37Z 443.20965576172 2012-03-17T12:19:46Z 446.51806640625 2012-03-17T12:19:54Z 449.63665771484 2012-03-17T12:20:01Z 456.00155639648 2012-03-17T12:20:11Z 460 2012-03-17T12:20:21Z 460 2012-03-17T12:20:29Z 460.61288452148 2012-03-17T12:20:38Z 461.56674194336 2012-03-17T12:20:48Z 465.29733276367 2012-03-17T12:20:58Z 468.95294189453 2012-03-17T12:21:06Z 474.27606201172 2012-03-17T12:21:15Z 476.75012207031 2012-03-17T12:21:21Z 476.26608276367 2012-03-17T12:21:29Z 476.76379394531 2012-03-17T12:21:35Z 477.88897705078 2012-03-17T12:21:41Z 478.06893920898 2012-03-17T12:21:47Z 477.89617919922 2012-03-17T12:21:52Z 479.03173828125 2012-03-17T12:21:58Z 479.7981262207 2012-03-17T12:22:06Z 480 2012-03-17T12:22:14Z 480 2012-03-17T12:22:20Z 480 2012-03-17T12:22:28Z 476.61383056641 2012-03-17T12:22:31Z 471.99615478516 2012-03-17T12:22:37Z 467.38598632812 2012-03-17T12:22:43Z 464.38800048828 2012-03-17T12:22:48Z 461.75717163086 2012-03-17T12:22:55Z 461.55252075195 2012-03-17T12:22:56Z 461.67495727539 2012-03-17T12:23:00Z 463.07278442383 2012-03-17T12:23:04Z 466.68975830078 2012-03-17T12:23:10Z 465.9635925293 2012-03-17T12:23:13Z 464.30877685547 2012-03-17T12:23:18Z 462.25244140625 2012-03-17T12:23:26Z 460.98693847656 2012-03-17T12:23:32Z 460.90127563477 2012-03-17T12:23:38Z 459.76007080078 2012-03-17T12:23:46Z 460 2012-03-17T12:23:56Z 460 2012-03-17T12:24:03Z 460 2012-03-17T12:24:10Z 460 2012-03-17T12:24:16Z 460 2012-03-17T12:24:22Z 454.43756103516 2012-03-17T12:24:29Z 449.8932800293 2012-03-17T12:24:33Z 449.21752929688 2012-03-17T12:24:36Z 449.23342895508 2012-03-17T12:24:39Z 449.47479248047 2012-03-17T12:24:41Z 452.14498901367 2012-03-17T12:24:46Z 452.82080078125 2012-03-17T12:24:49Z 452.21655273438 2012-03-17T12:24:50Z 447.34210205078 2012-03-17T12:24:56Z 445.61175537109 2012-03-17T12:24:58Z 442.13037109375 2012-03-17T12:25:04Z 441.41625976562 2012-03-17T12:25:06Z 439.74172973633 2012-03-17T12:25:11Z 438.49725341797 2012-03-17T12:25:15Z 438.23120117188 2012-03-17T12:25:17Z 437.06607055664 2012-03-17T12:25:23Z 437.0231628418 2012-03-17T12:25:24Z 436.28909301758 2012-03-17T12:25:29Z 435.30410766602 2012-03-17T12:25:33Z 434.73013305664 2012-03-17T12:25:37Z 432.48309326172 2012-03-17T12:25:43Z 430.23602294922 2012-03-17T12:25:48Z 429.255859375 2012-03-17T12:25:50Z 425.70278930664 2012-03-17T12:25:55Z 421.84820556641 2012-03-17T12:25:59Z 420.6259765625 2012-03-17T12:26:02Z 418.6477355957 2012-03-17T12:26:07Z 414.17276000977 2012-03-17T12:26:11Z 409.95611572266 2012-03-17T12:26:15Z 405.49172973633 2012-03-17T12:26:21Z 402.4599609375 2012-03-17T12:26:28Z 402.35751342773 2012-03-17T12:26:32Z 402.33923339844 2012-03-17T12:26:37Z 402.26806640625 2012-03-17T12:26:41Z 401.75845336914 2012-03-17T12:26:46Z 399.99984741211 2012-03-17T12:26:51Z 399.68463134766 2012-03-17T12:26:55Z 399.1923828125 2012-03-17T12:27:00Z 398.63000488281 2012-03-17T12:27:04Z 397.51538085938 2012-03-17T12:27:09Z 392.42474365234 2012-03-17T12:27:14Z 388.37228393555 2012-03-17T12:27:20Z 384.12878417969 2012-03-17T12:27:25Z 381.10955810547 2012-03-17T12:27:30Z 380.38452148438 2012-03-17T12:27:34Z 379.40502929688 2012-03-17T12:27:38Z 377.83126831055 2012-03-17T12:27:42Z 374.95419311523 2012-03-17T12:27:46Z 370.50308227539 2012-03-17T12:27:51Z 369.75094604492 2012-03-17T12:27:52Z 366.94448852539 2012-03-17T12:27:57Z 366.59368896484 2012-03-17T12:27:59Z 364.48843383789 2012-03-17T12:28:04Z 361.45727539062 2012-03-17T12:28:09Z 359.6457824707 2012-03-17T12:28:14Z 359.38818359375 2012-03-17T12:28:19Z 359.01196289062 2012-03-17T12:28:24Z 358.92437744141 2012-03-17T12:28:34Z 359.03720092773 2012-03-17T12:28:39Z 358.86605834961 2012-03-17T12:28:44Z 358.44827270508 2012-03-17T12:28:48Z 359.13629150391 2012-03-17T12:28:52Z 357.85543823242 2012-03-17T12:28:55Z 357.27194213867 2012-03-17T12:28:56Z 355.35848999023 2012-03-17T12:28:59Z 354.82904052734 2012-03-17T12:29:05Z 352.1494140625 2012-03-17T12:29:09Z 351.07995605469 2012-03-17T12:29:10Z 345.4977722168 2012-03-17T12:29:15Z 342.67767333984 2012-03-17T12:29:17Z 341.66345214844 2012-03-17T12:29:20Z 341.33065795898 2012-03-17T12:29:22Z 339.46929931641 2012-03-17T12:29:27Z 338.57443237305 2012-03-17T12:29:29Z 334.1721496582 2012-03-17T12:29:35Z 331.49176025391 2012-03-17T12:29:38Z 329.21710205078 2012-03-17T12:29:40Z 324.43801879883 2012-03-17T12:29:45Z 322.33670043945 2012-03-17T12:29:49Z 320.37487792969 2012-03-17T12:29:50Z 313.60467529297 2012-03-17T12:29:55Z 309.03726196289 2012-03-17T12:29:59Z 307.97277832031 2012-03-17T12:30:00Z 302.46438598633 2012-03-17T12:30:06Z 301.2529296875 2012-03-17T12:30:09Z 300.93197631836 2012-03-17T12:30:11Z 300 2012-03-17T12:30:16Z 300 2012-03-17T12:30:19Z 299.88357543945 2012-03-17T12:30:22Z 299.70590209961 2012-03-17T12:30:25Z 299.04501342773 2012-03-17T12:30:30Z 298.32653808594 2012-03-17T12:30:33Z 298.263671875 2012-03-17T12:30:36Z 299.70077514648 2012-03-17T12:30:40Z 301.34326171875 2012-03-17T12:30:45Z 302.21264648438 2012-03-17T12:30:49Z 302.72808837891 2012-03-17T12:30:53Z 300.77157592773 2012-03-17T12:30:59Z 297.53768920898 2012-03-17T12:31:04Z 291.31982421875 2012-03-17T12:31:08Z 287.60321044922 2012-03-17T12:31:12Z 285.54412841797 2012-03-17T12:31:15Z 284.19207763672 2012-03-17T12:31:20Z 288.23352050781 2012-03-17T12:31:24Z 290.36828613281 2012-03-17T12:31:25Z 294.90386962891 2012-03-17T12:31:28Z 295.90951538086 2012-03-17T12:31:32Z 291.97735595703 2012-03-17T12:31:36Z 285.26440429688 2012-03-17T12:31:41Z 284.62692260742 2012-03-17T12:31:42Z 286.14520263672 2012-03-17T12:31:45Z 286.67562866211 2012-03-17T12:31:49Z 282.07479858398 2012-03-17T12:31:53Z 280.87899780273 2012-03-17T12:31:54Z 277.80065917969 2012-03-17T12:31:57Z 272.59823608398 2012-03-17T12:32:02Z 271.6506652832 2012-03-17T12:32:03Z 269.38043212891 2012-03-17T12:32:05Z 264.57055664062 2012-03-17T12:32:10Z 265.96594238281 2012-03-17T12:32:13Z 269.09710693359 2012-03-17T12:32:18Z 267.67086791992 2012-03-17T12:32:22Z 266.68209838867 2012-03-17T12:32:23Z 265.09655761719 2012-03-17T12:32:28Z 266.48364257812 2012-03-17T12:32:30Z 267.3518371582 2012-03-17T12:32:34Z 269.36651611328 2012-03-17T12:32:37Z 276.42153930664 2012-03-17T12:32:42Z 278.43228149414 2012-03-17T12:32:43Z 286.70300292969 2012-03-17T12:32:48Z 290.04403686523 2012-03-17T12:32:52Z 287.50109863281 2012-03-17T12:32:56Z 280.55422973633 2012-03-17T12:33:01Z 279.37197875977 2012-03-17T12:33:02Z 269.88229370117 2012-03-17T12:33:07Z 268.05966186523 2012-03-17T12:33:08Z 259.11416625977 2012-03-17T12:33:13Z 255.03033447266 2012-03-17T12:33:18Z 250.26983642578 2012-03-17T12:33:21Z 245.9705657959 2012-03-17T12:33:24Z 245.19223022461 2012-03-17T12:33:26Z 248.96263122559 2012-03-17T12:33:29Z 250.40844726562 2012-03-17T12:33:30Z 250.87907409668 2012-03-17T12:33:35Z 249.89256286621 2012-03-17T12:33:36Z 246.19671630859 2012-03-17T12:33:40Z 245.53619384766 2012-03-17T12:33:41Z 240.0231628418 2012-03-17T12:33:46Z 237.48004150391 2012-03-17T12:33:50Z 233.98927307129 2012-03-17T12:33:54Z 233.77696228027 2012-03-17T12:33:59Z 235.94877624512 2012-03-17T12:34:03Z 237.94519042969 2012-03-17T12:34:07Z 243.66786193848 2012-03-17T12:34:13Z 247.671875 2012-03-17T12:34:17Z 248.58486938477 2012-03-17T12:34:18Z 251.80456542969 2012-03-17T12:34:22Z 252.94442749023 2012-03-17T12:34:24Z 254.92459106445 2012-03-17T12:34:29Z 254.10575866699 2012-03-17T12:34:35Z 253.47924804688 2012-03-17T12:34:39Z 252.56985473633 2012-03-17T12:34:44Z 249.27365112305 2012-03-17T12:34:48Z 244.48858642578 2012-03-17T12:34:53Z 241.169921875 2012-03-17T12:34:58Z 238.26197814941 2012-03-17T12:35:02Z 231.47288513184 2012-03-17T12:35:06Z 226.40193176269 2012-03-17T12:35:11Z 220.59121704102 2012-03-17T12:35:19Z 216.42738342285 2012-03-17T12:35:22Z 213.89561462402 2012-03-17T12:35:24Z 205.2004699707 2012-03-17T12:35:29Z 202.04911804199 2012-03-17T12:35:31Z 200 2012-03-17T12:35:35Z 202.19927978516 2012-03-17T12:35:39Z 202.45236206055 2012-03-17T12:35:43Z 201.13122558594 2012-03-17T12:35:47Z 200.03442382812 2012-03-17T12:35:50Z 200 2012-03-17T12:35:54Z 200 2012-03-17T12:35:55Z 200 2012-03-17T12:36:01Z 200 2012-03-17T12:36:04Z 200 2012-03-17T12:36:09Z 200 2012-03-17T12:36:12Z 200 2012-03-17T12:36:16Z 200.24674987793 2012-03-17T12:36:21Z 200.27598571777 2012-03-17T12:36:23Z 198.69650268555 2012-03-17T12:36:28Z 195.76889038086 2012-03-17T12:36:32Z 189.7509765625 2012-03-17T12:36:38Z 189.23764038086 2012-03-17T12:36:39Z 185.34716796875 2012-03-17T12:36:45Z 180.57481384277 2012-03-17T12:36:49Z 179.2548828125 2012-03-17T12:36:53Z 178.79997253418 2012-03-17T12:36:56Z 177.38903808594 2012-03-17T12:37:00Z 176.93241882324 2012-03-17T12:37:01Z 176.25607299805 2012-03-17T12:37:03Z 175.28535461426 2012-03-17T12:37:08Z 174.41070556641 2012-03-17T12:37:13Z 173.47750854492 2012-03-17T12:37:18Z 174.23532104492 2012-03-17T12:37:20Z 173.32466125488 2012-03-17T12:37:25Z 173.46929931641 2012-03-17T12:37:26Z 173.15867614746 2012-03-17T12:37:32Z 170.23733520508 2012-03-17T12:37:37Z 166.11148071289 2012-03-17T12:37:41Z 164.7654876709 2012-03-17T12:37:45Z 164.20123291016 2012-03-17T12:37:47Z 161.88751220703 2012-03-17T12:37:52Z 160.61207580566 2012-03-17T12:37:56Z 159.41047668457 2012-03-17T12:37:59Z 156.4743347168 2012-03-17T12:38:05Z 154.86511230469 2012-03-17T12:38:08Z 154.18389892578 2012-03-17T12:38:12Z 150.94384765625 2012-03-17T12:38:17Z 146.88732910156 2012-03-17T12:38:22Z 144.88829040527 2012-03-17T12:38:24Z 140.4640045166 2012-03-17T12:38:29Z 138.49885559082 2012-03-17T12:38:36Z 137.99295043945 2012-03-17T12:38:38Z 136.74369812012 2012-03-17T12:38:43Z 135.29531860352 2012-03-17T12:38:45Z 131.39585876465 2012-03-17T12:38:51Z 128.57429504394 2012-03-17T12:38:55Z 122.54051208496 2012-03-17T12:39:00Z 120.1076965332 2012-03-17T12:39:03Z 120.41430664062 2012-03-17T12:39:07Z 120.46300506592 2012-03-17T12:39:12Z 120.48656463623 2012-03-17T12:39:16Z 120.43188476562 2012-03-17T12:39:21Z 120.65142059326 2012-03-17T12:39:28Z 121.413230896 2012-03-17T12:39:33Z 123.71702575684 2012-03-17T12:39:40Z 124.91069030762 2012-03-17T12:39:46Z 126.08312225342 2012-03-17T12:39:53Z 127.19834899902 2012-03-17T12:39:59Z 128.89183044434 2012-03-17T12:40:06Z 130.09346008301 2012-03-17T12:40:12Z 130.29258728027 2012-03-17T12:40:13Z 131.5251159668 2012-03-17T12:40:20Z 131.76200866699 2012-03-17T12:40:22Z 132.36282348633 2012-03-17T12:40:28Z 132.78167724609 2012-03-17T12:40:35Z 133.01513671875 2012-03-17T12:40:42Z 133.19709777832 2012-03-17T12:40:44Z 133.75750732422 2012-03-17T12:40:48Z 134.23791503906 2012-03-17T12:40:54Z 134.77349853516 2012-03-17T12:40:59Z 136.17082214356 2012-03-17T12:41:08Z 136.98574829102 2012-03-17T12:41:13Z 137.87823486328 2012-03-17T12:41:20Z 140.470703125 2012-03-17T12:41:27Z 141.37451171875 2012-03-17T12:41:29Z 145.54916381836 2012-03-17T12:41:36Z 146.6735534668 2012-03-17T12:41:41Z 147.97970581055 2012-03-17T12:41:49Z 148.74082946777 2012-03-17T12:41:51Z 149.95129394531 2012-03-17T12:41:55Z 152.99552917481 2012-03-17T12:42:02Z 154.51510620117 2012-03-17T12:42:07Z 155.85180664062 2012-03-17T12:42:14Z 156.85559082031 2012-03-17T12:42:19Z 158.65409851074 2012-03-17T12:42:26Z 159.47233581543 2012-03-17T12:42:32Z 159.46994018555 2012-03-17T12:42:39Z 159.31158447266 2012-03-17T12:42:45Z 159.25665283203 2012-03-17T12:42:51Z 159.21545410156 2012-03-17T12:42:53Z 159.06439208984 2012-03-17T12:42:59Z 158.96398925781 2012-03-17T12:43:04Z 158.68002319336 2012-03-17T12:43:09Z 158.67831420898 2012-03-17T12:43:12Z 159.05767822266 2012-03-17T12:43:17Z 159.60693359375 2012-03-17T12:43:22Z 161.01281738281 2012-03-17T12:43:28Z 164.63194274902 2012-03-17T12:43:33Z 168.21011352539 2012-03-17T12:43:39Z 173.48751831055 2012-03-17T12:43:46Z 178.14942932129 2012-03-17T12:43:52Z 179.47253417969 2012-03-17T12:43:58Z 179.55493164062 2012-03-17T12:44:00Z 179.4775390625 2012-03-17T12:44:05Z 179.45846557617 2012-03-17T12:44:12Z 179.21202087402 2012-03-17T12:44:17Z 178.94859313965 2012-03-17T12:44:23Z 179.7589263916 2012-03-17T12:44:30Z 179.81832885742 2012-03-17T12:44:31Z 179.34860229492 2012-03-17T12:44:37Z 178.66749572754 2012-03-17T12:44:40Z 178.16213989258 2012-03-17T12:44:48Z 178.97288513184 2012-03-17T12:44:56Z 179.50033569336 2012-03-17T12:45:02Z 179.69860839844 2012-03-17T12:45:07Z 180.00546264648 2012-03-17T12:45:14Z 181.01272583008 2012-03-17T12:45:20Z 180.98094177246 2012-03-17T12:45:21Z 180.37341308594 2012-03-17T12:45:27Z 180.24658203125 2012-03-17T12:45:33Z 180.23893737793 2012-03-17T12:45:34Z 179.98699951172 2012-03-17T12:45:40Z 179.87713623047 2012-03-17T12:45:47Z 179.84967041016 2012-03-17T12:45:50Z 179.76727294922 2012-03-17T12:45:55Z 179.58874511719 2012-03-17T12:46:01Z 179.54754638672 2012-03-17T12:46:03Z 179.45141601562 2012-03-17T12:46:10Z 179.38275146484 2012-03-17T12:46:16Z 179.27288818359 2012-03-17T12:46:23Z 179.19049072266 2012-03-17T12:46:30Z 179.06689453125 2012-03-17T12:46:38Z 179.02569580078 2012-03-17T12:46:40Z 178.08618164062 2012-03-17T12:46:47Z 177.07659912109 2012-03-17T12:46:51Z 176.68370056152 2012-03-17T12:46:59Z 177.63427734375 2012-03-17T12:47:06Z 177.82482910156 2012-03-17T12:47:11Z 178.9440612793 2012-03-17T12:47:18Z 181.22108459473 2012-03-17T12:47:26Z 181.44981384277 2012-03-17T12:47:32Z 181.73518371582 2012-03-17T12:47:38Z 181.79327392578 2012-03-17T12:47:39Z 182.29208374023 2012-03-17T12:47:46Z 183.12582397461 2012-03-17T12:47:54Z 182.93513488769 2012-03-17T12:48:04Z 182.74139404297 2012-03-17T12:48:10Z 182.92366027832 2012-03-17T12:48:16Z 184.05665588379 2012-03-17T12:48:23Z 184.56057739258 2012-03-17T12:48:28Z 185.22840881348 2012-03-17T12:48:36Z 186.44540405273 2012-03-17T12:48:42Z 187.4919128418 2012-03-17T12:48:48Z 187.6962890625 2012-03-17T12:48:53Z 188.07498168945 2012-03-17T12:48:59Z 187.79513549805 2012-03-17T12:49:05Z 187.73857116699 2012-03-17T12:49:11Z 187.89268493652 2012-03-17T12:49:17Z 187.83967590332 2012-03-17T12:49:22Z 187.85145568848 2012-03-17T12:49:27Z 187.72169494629 2012-03-17T12:49:33Z 187.654296875 2012-03-17T12:49:43Z 187.80262756348 2012-03-17T12:49:55Z 187.81207275391 2012-03-17T12:50:01Z 187.79669189453 2012-03-17T12:50:10Z 187.82638549805 2012-03-17T12:50:24Z 187.74551391602 2012-03-17T12:50:33Z 187.78773498535 2012-03-17T12:50:44Z 187.75434875488 2012-03-17T12:50:50Z 187.71166992188 2012-03-17T12:50:57Z 187.72021484375 2012-03-17T12:51:06Z 187.6220703125 2012-03-17T12:51:18Z 187.78460693359 2012-03-17T12:51:27Z 187.96263122559 2012-03-17T12:51:39Z 188.259765625 2012-03-17T12:51:44Z 188.25782775879 2012-03-17T12:51:56Z 188.03991699219 2012-03-17T12:52:06Z 187.9900970459 2012-03-17T12:52:12Z 187.88713073731 2012-03-17T12:52:16Z 186.43981933594 2012-03-17T12:52:21Z 185.62498474121 2012-03-17T12:52:26Z 184.16500854492 2012-03-17T12:52:32Z 182.21141052246 2012-03-17T12:52:39Z 181.88430786133 2012-03-17T12:52:41Z 180.63848876953 2012-03-17T12:52:48Z 179.40270996094 2012-03-17T12:52:53Z 177.92146301269 2012-03-17T12:52:58Z 179.82865905762 2012-03-17T12:53:03Z 174.15873718262 2012-03-17T12:53:07Z 170.27204895019 2012-03-17T12:53:11Z 166.58673095703 2012-03-17T12:53:15Z 164.72201538086 2012-03-17T12:53:19Z 163.63381958008 2012-03-17T12:53:23Z 161.64140319824 2012-03-17T12:53:26Z 160.9959564209 2012-03-17T12:53:27Z 156.01264953613 2012-03-17T12:53:32Z 150.97494506836 2012-03-17T12:53:37Z 151.09205627441 2012-03-17T12:53:41Z 150.74873352051 2012-03-17T12:53:42Z 147.33282470703 2012-03-17T12:53:46Z 143.84698486328 2012-03-17T12:53:51Z 143.52410888672 2012-03-17T12:53:52Z 141.66084289551 2012-03-17T12:53:58Z 140.04336547852 2012-03-17T12:54:03Z 140.03511047363 2012-03-17T12:54:07Z 134.51527404785 2012-03-17T12:54:13Z 132.60473632812 2012-03-17T12:54:14Z 128.6720123291 2012-03-17T12:54:18Z 127.01815032959 2012-03-17T12:54:21Z 127.10826873779 2012-03-17T12:54:22Z 127.34928894043 2012-03-17T12:54:28Z 125.96630859375 2012-03-17T12:54:33Z 124.84020996094 2012-03-17T12:54:36Z 124.29421234131 2012-03-17T12:54:41Z 123.59967803955 2012-03-17T12:54:44Z 121.51777648926 2012-03-17T12:54:47Z 120 2012-03-17T12:54:51Z 120 2012-03-17T12:54:54Z 120 2012-03-17T12:54:58Z 120.95592498779 2012-03-17T12:55:02Z 122.81845092773 2012-03-17T12:55:06Z 122.93003082275 2012-03-17T12:55:08Z 124.74668121338 2012-03-17T12:55:12Z 126.83387756348 2012-03-17T12:55:15Z 126.90254211426 2012-03-17T12:55:16Z 123.02333831787 2012-03-17T12:55:22Z 122.30282592773 2012-03-17T12:55:27Z 120.97073364258 2012-03-17T12:55:30Z 120 2012-03-17T12:55:35Z 120 2012-03-17T12:55:39Z 120 2012-03-17T12:55:46Z 120 2012-03-17T12:55:48Z 118.26342773438 2012-03-17T12:55:52Z 116.06450653076 2012-03-17T12:55:54Z 110.15301513672 2012-03-17T12:55:58Z 108.24038696289 2012-03-17T12:56:04Z 107.75575256348 2012-03-17T12:56:11Z 107.73515319824 2012-03-17T12:56:12Z 107.44676208496 2012-03-17T12:56:14Z 106.14212036133 2012-03-17T12:56:20Z 105.68506622315 2012-03-17T12:56:27Z 104.20613098144 2012-03-17T12:56:34Z 103.33437347412 2012-03-17T12:56:36Z 102.66204071045 2012-03-17T12:56:38Z 102.16174316406 2012-03-17T12:56:43Z 102.68755340576 2012-03-17T12:56:46Z 104.22062683106 2012-03-17T12:56:53Z 104.38028717041 2012-03-17T12:56:59Z 104.32078552246 2012-03-17T12:57:05Z 104.96128845215 2012-03-17T12:57:12Z 106.10664367676 2012-03-17T12:57:19Z 108.48149108887 2012-03-17T12:57:28Z 110.2770690918 2012-03-17T12:57:34Z 113.8468170166 2012-03-17T12:57:42Z 118.16462707519 2012-03-17T12:57:50Z 120.55355072022 2012-03-17T12:57:58Z 121.40061187744 2012-03-17T12:58:03Z 122.80582427978 2012-03-17T12:58:10Z 124.68919372559 2012-03-17T12:58:17Z 126.60334014893 2012-03-17T12:58:24Z 127.45889282227 2012-03-17T12:58:29Z 127.50946807861 2012-03-17T12:58:34Z 127.56687164307 2012-03-17T12:58:35Z 126.73448944092 2012-03-17T12:58:41Z 124.49962615967 2012-03-17T12:58:50Z 124.55627441406 2012-03-17T12:58:55Z 126.38961791992 2012-03-17T12:59:01Z 128.50588989258 2012-03-17T12:59:07Z 133.32023620606 2012-03-17T12:59:15Z 135.79782104492 2012-03-17T12:59:21Z 135.60133361816 2012-03-17T12:59:27Z 135.10586547852 2012-03-17T12:59:36Z 133.98039245606 2012-03-17T12:59:43Z 134.31091308594 2012-03-17T12:59:45Z 135.83038330078 2012-03-17T12:59:49Z 138.13098144531 2012-03-17T12:59:57Z 139.89764404297 2012-03-17T13:00:03Z 141.57601928711 2012-03-17T13:00:09Z 141.76727294922 2012-03-17T13:00:17Z 141.07614135742 2012-03-17T13:00:24Z 141.01622009277 2012-03-17T13:00:26Z 142.84672546387 2012-03-17T13:00:31Z 143.77214050293 2012-03-17T13:00:36Z 145.09959411621 2012-03-17T13:00:47Z 145.46478271484 2012-03-17T13:00:53Z 145.74005126953 2012-03-17T13:01:01Z 143.30430603027 2012-03-17T13:01:09Z 140.89936828613 2012-03-17T13:01:18Z 140.49696350098 2012-03-17T13:01:22Z 141.83688354492 2012-03-17T13:01:28Z 145.25845336914 2012-03-17T13:01:37Z 147.44583129883 2012-03-17T13:01:43Z 150.37979125977 2012-03-17T13:01:51Z 153.37329101562 2012-03-17T13:01:59Z 155.15589904785 2012-03-17T13:02:07Z 157.66168212891 2012-03-17T13:02:15Z 160.1311340332 2012-03-17T13:02:22Z 160.80506896973 2012-03-17T13:02:31Z 160.98728942871 2012-03-17T13:02:39Z 161 2012-03-17T13:02:47Z 161 2012-03-17T13:02:55Z 161 2012-03-17T13:03:01Z 161 2012-03-17T13:03:09Z 161 2012-03-17T13:03:16Z 161 2012-03-17T13:03:24Z 161 2012-03-17T13:03:32Z 161.78283691406 2012-03-17T13:03:40Z 162.63427734375 2012-03-17T13:03:48Z 163.43438720703 2012-03-17T13:03:54Z 164.6604309082 2012-03-17T13:04:02Z 165.62727355957 2012-03-17T13:04:10Z 166.2666015625 2012-03-17T13:04:17Z 167.08135986328 2012-03-17T13:04:24Z 168.33448791504 2012-03-17T13:04:32Z 169.26832580566 2012-03-17T13:04:38Z 170.39013671875 2012-03-17T13:04:45Z 171.79098510742 2012-03-17T13:04:52Z 173.91822814941 2012-03-17T13:05:00Z 174.81013488769 2012-03-17T13:05:06Z 175.85939025879 2012-03-17T13:05:14Z 177.89651489258 2012-03-17T13:05:23Z 178.54035949707 2012-03-17T13:05:31Z 179.7158203125 2012-03-17T13:05:38Z 181.83689880371 2012-03-17T13:05:44Z 185.04594421387 2012-03-17T13:05:54Z 186.81655883789 2012-03-17T13:06:02Z 188.9743347168 2012-03-17T13:06:08Z 190.27236938477 2012-03-17T13:06:14Z 192.07942199707 2012-03-17T13:06:20Z 195.22953796387 2012-03-17T13:06:27Z 197.10302734375 2012-03-17T13:06:35Z 199.19279479981 2012-03-17T13:06:44Z 201.38342285156 2012-03-17T13:06:51Z 202.97875976562 2012-03-17T13:06:57Z 204.07395935059 2012-03-17T13:07:03Z 205.44270324707 2012-03-17T13:07:11Z 207.1788482666 2012-03-17T13:07:19Z 208.43058776856 2012-03-17T13:07:24Z 209.53807067871 2012-03-17T13:07:29Z 211.76057434082 2012-03-17T13:07:38Z 214.14886474609 2012-03-17T13:07:45Z 218.34420776367 2012-03-17T13:07:55Z 219.94613647461 2012-03-17T13:08:03Z 220.61581420898 2012-03-17T13:08:10Z 221.20100402832 2012-03-17T13:08:17Z 221.82234191894 2012-03-17T13:08:25Z 221.91705322266 2012-03-17T13:08:33Z 222.01318359375 2012-03-17T13:08:41Z 222.28784179688 2012-03-17T13:08:48Z 222.65863037109 2012-03-17T13:08:56Z 222.98822021484 2012-03-17T13:09:03Z 224.88858032227 2012-03-17T13:09:11Z 227.39685058594 2012-03-17T13:09:19Z 230.03475952148 2012-03-17T13:09:25Z 233.88876342773 2012-03-17T13:09:32Z 239.64617919922 2012-03-17T13:09:40Z 243.67994689941 2012-03-17T13:09:49Z 245.33476257324 2012-03-17T13:09:58Z 246.78482055664 2012-03-17T13:10:04Z 250.99029541016 2012-03-17T13:10:12Z 256.41809082031 2012-03-17T13:10:21Z 259.90625 2012-03-17T13:10:29Z 262.38024902344 2012-03-17T13:10:38Z 264.51153564453 2012-03-17T13:10:45Z 266.75555419922 2012-03-17T13:10:52Z 267.94345092773 2012-03-17T13:10:57Z 270.05123901367 2012-03-17T13:11:06Z 271.7060546875 2012-03-17T13:11:12Z 272.09906005859 2012-03-17T13:11:20Z 272.54644775391 2012-03-17T13:11:28Z 272.93109130859 2012-03-17T13:11:35Z 272.52951049805 2012-03-17T13:11:42Z 271.69519042969 2012-03-17T13:11:50Z 270.71240234375 2012-03-17T13:11:57Z 268.974609375 2012-03-17T13:12:05Z 267.43200683594 2012-03-17T13:12:12Z 264.39413452148 2012-03-17T13:12:21Z 259.14599609375 2012-03-17T13:12:29Z 255.00740051269 2012-03-17T13:12:35Z 248.88938903809 2012-03-17T13:12:40Z 243.05795288086 2012-03-17T13:12:44Z 239.55062866211 2012-03-17T13:12:50Z 236.88087463379 2012-03-17T13:12:56Z 235.11154174805 2012-03-17T13:13:00Z 233.5654296875 2012-03-17T13:13:05Z 232.12612915039 2012-03-17T13:13:10Z 232.55581665039 2012-03-17T13:13:15Z 232.09715270996 2012-03-17T13:13:20Z 231.63842773438 2012-03-17T13:13:24Z 231.64883422852 2012-03-17T13:13:29Z 231.41459655762 2012-03-17T13:13:34Z 230.28842163086 2012-03-17T13:13:39Z 229.99642944336 2012-03-17T13:13:40Z 227.83757019043 2012-03-17T13:13:44Z 224.13682556152 2012-03-17T13:13:51Z 221.5447845459 2012-03-17T13:13:57Z 221.13571166992 2012-03-17T13:13:58Z 220.13900756836 2012-03-17T13:14:01Z 218.42449951172 2012-03-17T13:14:06Z 216.96379089356 2012-03-17T13:14:09Z 214.44963073731 2012-03-17T13:14:15Z 213.27056884766 2012-03-17T13:14:19Z 212.61212158203 2012-03-17T13:14:21Z 211.61991882324 2012-03-17T13:14:26Z 211.16413879394 2012-03-17T13:14:27Z 210.08721923828 2012-03-17T13:14:29Z 208.87478637695 2012-03-17T13:14:33Z 208.07781982422 2012-03-17T13:14:39Z 206.50355529785 2012-03-17T13:14:47Z 206.28562927246 2012-03-17T13:14:53Z 204.89068603516 2012-03-17T13:14:59Z 202.28173828125 2012-03-17T13:15:03Z 199.6110534668 2012-03-17T13:15:08Z 199.44534301758 2012-03-17T13:15:13Z 198.03518676758 2012-03-17T13:15:17Z 196.29806518555 2012-03-17T13:15:21Z 194.03506469727 2012-03-17T13:15:26Z 190.95219421387 2012-03-17T13:15:31Z 185.77085876465 2012-03-17T13:15:35Z 180.76815795898 2012-03-17T13:15:39Z 179.72940063477 2012-03-17T13:15:43Z 179.28544616699 2012-03-17T13:15:46Z 179.16775512695 2012-03-17T13:15:51Z 179.13043212891 2012-03-17T13:15:52Z 178.48463439941 2012-03-17T13:15:56Z 174.88803100586 2012-03-17T13:16:02Z 172.19134521484 2012-03-17T13:16:06Z 168.43858337402 2012-03-17T13:16:11Z 167.58540344238 2012-03-17T13:16:12Z 164.8046875 2012-03-17T13:16:17Z 164.37896728516 2012-03-17T13:16:18Z 161.66610717773 2012-03-17T13:16:23Z 161.03825378418 2012-03-17T13:16:29Z 160.01838684082 2012-03-17T13:16:33Z 159.85269165039 2012-03-17T13:16:34Z 160.0442199707 2012-03-17T13:16:37Z 160.03610229492 2012-03-17T13:16:39Z 160.19094848633 2012-03-17T13:16:42Z 159.11541748047 2012-03-17T13:16:47Z 158.60815429688 2012-03-17T13:16:52Z 157.30859375 2012-03-17T13:16:57Z 156.7332611084 2012-03-17T13:16:59Z 155.79119873047 2012-03-17T13:17:04Z 155.83158874512 2012-03-17T13:17:05Z 154.77684020996 2012-03-17T13:17:09Z 151.97283935547 2012-03-17T13:17:12Z 148.29841613769 2012-03-17T13:17:15Z 140.88572692871 2012-03-17T13:17:20Z 139.65921020508 2012-03-17T13:17:23Z 138.78759765625 2012-03-17T13:17:26Z 136.57470703125 2012-03-17T13:17:30Z 135.41743469238 2012-03-17T13:17:33Z 133.00445556641 2012-03-17T13:17:38Z 124.90393829346 2012-03-17T13:17:45Z 122.78860473633 2012-03-17T13:17:50Z 122.22355651856 2012-03-17T13:17:57Z 120 2012-03-17T13:18:02Z 120.08120727539 2012-03-17T13:18:06Z 120 2012-03-17T13:18:11Z 120 2012-03-17T13:18:17Z 120 2012-03-17T13:18:22Z 120 2012-03-17T13:18:26Z 120 2012-03-17T13:18:30Z 120 2012-03-17T13:18:35Z 120 2012-03-17T13:18:38Z 121.24008178711 2012-03-17T13:18:45Z 122.95123291016 2012-03-17T13:18:48Z 124.55111694336 2012-03-17T13:18:51Z 125.65514373779 2012-03-17T13:18:54Z 126.08721923828 2012-03-17T13:19:00Z 126.91719818115 2012-03-17T13:19:05Z 128.05358886719 2012-03-17T13:19:09Z 133.07434082031 2012-03-17T13:19:15Z 135.58624267578 2012-03-17T13:19:19Z 136.39991760254 2012-03-17T13:19:21Z 138.96392822266 2012-03-17T13:19:27Z 139.65058898926 2012-03-17T13:19:32Z 141.91404724121 2012-03-17T13:19:39Z 144.38580322266 2012-03-17T13:19:45Z 149.13566589356 2012-03-17T13:19:51Z 152.4942779541 2012-03-17T13:19:57Z 154.39247131348 2012-03-17T13:20:02Z 155.53602600098 2012-03-17T13:20:09Z 156.30310058594 2012-03-17T13:20:15Z 157.94132995606 2012-03-17T13:20:25Z 158.21469116211 2012-03-17T13:20:33Z 158.23956298828 2012-03-17T13:20:41Z 160.2165222168 2012-03-17T13:20:48Z 161.14978027344 2012-03-17T13:20:51Z 159.99630737305 2012-03-17T13:20:58Z 162.00598144531 2012-03-17T13:21:08Z 164.81851196289 2012-03-17T13:21:14Z 168.74580383301 2012-03-17T13:21:20Z 172.49795532227 2012-03-17T13:21:26Z 176.75338745117 2012-03-17T13:21:33Z 178.83050537109 2012-03-17T13:21:38Z 179.63076782227 2012-03-17T13:21:43Z 180.60990905762 2012-03-17T13:21:49Z 181.37155151367 2012-03-17T13:21:57Z 180.88882446289 2012-03-17T13:22:04Z 179.15669250488 2012-03-17T13:22:09Z 177.95176696777 2012-03-17T13:22:15Z 179.15864562988 2012-03-17T13:22:20Z 179.95642089844 2012-03-17T13:22:26Z 180 2012-03-17T13:22:33Z 180 2012-03-17T13:22:43Z 180 2012-03-17T13:22:49Z 180 2012-03-17T13:22:56Z 180 2012-03-17T13:23:06Z 180 2012-03-17T13:23:13Z 180 2012-03-17T13:23:19Z 180 2012-03-17T13:23:25Z 180 2012-03-17T13:23:30Z 180 2012-03-17T13:23:36Z 180 2012-03-17T13:23:42Z 180 2012-03-17T13:23:49Z 180.84382629394 2012-03-17T13:23:57Z 181.30244445801 2012-03-17T13:24:05Z 180 2012-03-17T13:24:13Z 180 2012-03-17T13:24:20Z 180.29458618164 2012-03-17T13:24:28Z 182.30453491211 2012-03-17T13:24:33Z 188.97698974609 2012-03-17T13:24:40Z 194.77424621582 2012-03-17T13:24:48Z 198.37585449219 2012-03-17T13:24:56Z 199.81373596191 2012-03-17T13:25:04Z 200 2012-03-17T13:25:11Z 200 2012-03-17T13:25:18Z 200 2012-03-17T13:25:26Z 200 2012-03-17T13:25:36Z 200 2012-03-17T13:25:44Z 200 2012-03-17T13:25:51Z 200 2012-03-17T13:25:58Z 200.67343139648 2012-03-17T13:26:05Z 200.92631530762 2012-03-17T13:26:13Z 200.00135803223 2012-03-17T13:26:21Z 200.80018615723 2012-03-17T13:26:27Z 200 2012-03-17T13:26:34Z 200 2012-03-17T13:26:41Z 200.05685424805 2012-03-17T13:26:49Z 203.07962036133 2012-03-17T13:26:59Z 211.91532897949 2012-03-17T13:27:09Z 215.07220458984 2012-03-17T13:27:18Z 216.52960205078 2012-03-17T13:27:26Z 217.76040649414 2012-03-17T13:27:34Z 219.16407775879 2012-03-17T13:27:41Z 222.03123474121 2012-03-17T13:27:51Z 224.87394714356 2012-03-17T13:27:57Z 225.20739746094 2012-03-17T13:28:05Z 224.62089538574 2012-03-17T13:28:13Z 223.76921081543 2012-03-17T13:28:21Z 223.55329895019 2012-03-17T13:28:29Z 223.77166748047 2012-03-17T13:28:31Z 226.90870666504 2012-03-17T13:28:39Z 229.89799499512 2012-03-17T13:28:46Z 231.77452087402 2012-03-17T13:28:52Z 234.78312683106 2012-03-17T13:29:00Z 235.45664978027 2012-03-17T13:29:05Z 236.05931091309 2012-03-17T13:29:13Z 236.04969787598 2012-03-17T13:29:22Z 235.06553649902 2012-03-17T13:29:29Z 234.61737060547 2012-03-17T13:29:37Z 236.00437927246 2012-03-17T13:29:44Z 237.53559875488 2012-03-17T13:29:50Z 239.25984191894 2012-03-17T13:29:57Z 244.7501373291 2012-03-17T13:30:04Z 253.83090209961 2012-03-17T13:30:11Z 259.75427246094 2012-03-17T13:30:18Z 262.48382568359 2012-03-17T13:30:21Z 263.88290405273 2012-03-17T13:30:26Z 262.14102172852 2012-03-17T13:30:31Z 263.06176757812 2012-03-17T13:30:40Z 267.91586303711 2012-03-17T13:30:47Z 266.48226928711 2012-03-17T13:30:51Z 261.19827270508 2012-03-17T13:30:59Z 261.70855712891 2012-03-17T13:31:04Z 264.21911621094 2012-03-17T13:31:11Z 265.97006225586 2012-03-17T13:31:16Z 266.09567260742 2012-03-17T13:31:22Z 265.26824951172 2012-03-17T13:31:28Z 266.26159667969 2012-03-17T13:31:34Z 268.54467773438 2012-03-17T13:31:40Z 270.98202514648 2012-03-17T13:31:46Z 272.36547851562 2012-03-17T13:31:53Z 274.51080322266 2012-03-17T13:32:00Z 276.77099609375 2012-03-17T13:32:06Z 278.06088256836 2012-03-17T13:32:12Z 281.77563476562 2012-03-17T13:32:22Z 282.998046875 2012-03-17T13:32:30Z 284.07415771484 2012-03-17T13:32:37Z 283.32431030273 2012-03-17T13:32:42Z 282.38250732422 2012-03-17T13:32:48Z 281.08529663086 2012-03-17T13:32:54Z 280 2012-03-17T13:33:01Z 280 2012-03-17T13:33:07Z 279.93545532227 2012-03-17T13:33:14Z 279.52639770508 2012-03-17T13:33:21Z 278.53378295898 2012-03-17T13:33:27Z 275.52276611328 2012-03-17T13:33:35Z 266.92120361328 2012-03-17T13:33:40Z 264.02740478516 2012-03-17T13:33:41Z 256.08984375 2012-03-17T13:33:46Z 253.28439331055 2012-03-17T13:33:50Z 251.38552856445 2012-03-17T13:33:53Z 248.27908325195 2012-03-17T13:33:57Z 247.84478759766 2012-03-17T13:34:01Z 243.74008178711 2012-03-17T13:34:06Z 240.91928100586 2012-03-17T13:34:09Z 238.80514526367 2012-03-17T13:34:12Z 238.87380981445 2012-03-17T13:34:14Z 234.36360168457 2012-03-17T13:34:18Z 229.74714660644 2012-03-17T13:34:21Z 225.8102722168 2012-03-17T13:34:24Z 222.41188049316 2012-03-17T13:34:29Z 219.74493408203 2012-03-17T13:34:32Z 217.66618347168 2012-03-17T13:34:35Z 216.11869812012 2012-03-17T13:34:42Z 215.88275146484 2012-03-17T13:34:44Z 214.57542419434 2012-03-17T13:34:50Z 214.02723693848 2012-03-17T13:34:54Z 214.24366760254 2012-03-17T13:34:59Z 213.86682128906 2012-03-17T13:35:04Z 211.87033081055 2012-03-17T13:35:08Z 209.86961364746 2012-03-17T13:35:12Z 207.95693969727 2012-03-17T13:35:17Z 206.57646179199 2012-03-17T13:35:20Z 204.35330200195 2012-03-17T13:35:25Z 203.01403808594 2012-03-17T13:35:28Z 200.94572448731 2012-03-17T13:35:30Z 196.31214904785 2012-03-17T13:35:38Z 196.11291503906 2012-03-17T13:35:42Z 195.01109313965 2012-03-17T13:35:45Z 194.32920837402 2012-03-17T13:35:46Z 192.95462036133 2012-03-17T13:35:48Z 192.23551940918 2012-03-17T13:35:51Z 193.68974304199 2012-03-17T13:35:55Z 194.80644226074 2012-03-17T13:35:58Z 193.9909362793 2012-03-17T13:36:00Z 192.29432678223 2012-03-17T13:36:02Z 190.22267150879 2012-03-17T13:36:05Z 188.38679504394 2012-03-17T13:36:08Z 186.67378234863 2012-03-17T13:36:12Z 185.35327148438 2012-03-17T13:36:17Z 184.97383117676 2012-03-17T13:36:20Z 184.21209716797 2012-03-17T13:36:25Z 182.87141418457 2012-03-17T13:36:30Z 182.45083618164 2012-03-17T13:36:32Z 181.68975830078 2012-03-17T13:36:37Z 181.44599914551 2012-03-17T13:36:40Z 181.4803314209 2012-03-17T13:36:41Z 181.52496337891 2012-03-17T13:36:43Z 181.08261108398 2012-03-17T13:36:48Z 181.74630737305 2012-03-17T13:36:51Z 182.04772949219 2012-03-17T13:36:54Z 181.56481933594 2012-03-17T13:36:58Z 181.34509277344 2012-03-17T13:37:00Z 181.12536621094 2012-03-17T13:37:02Z 180.35632324219 2012-03-17T13:37:09Z 179.63400268555 2012-03-17T13:37:13Z 177.80926513672 2012-03-17T13:37:17Z 177.57540893555 2012-03-17T13:37:18Z 177.91168212891 2012-03-17T13:37:22Z 176.67420959473 2012-03-17T13:37:26Z 171.14299011231 2012-03-17T13:37:30Z 160.80648803711 2012-03-17T13:37:34Z 151.67691040039 2012-03-17T13:37:38Z 146.30094909668 2012-03-17T13:37:41Z 143.53340148926 2012-03-17T13:37:43Z 142.20835876465 2012-03-17T13:37:46Z 140.36685180664 2012-03-17T13:37:49Z 135.01577758789 2012-03-17T13:37:56Z 134.576171875 2012-03-17T13:38:01Z 134.38337707519 2012-03-17T13:38:05Z 133.2625579834 2012-03-17T13:38:07Z 131.74047851562 2012-03-17T13:38:12Z 131.80960083008 2012-03-17T13:38:13Z 130.39709472656 2012-03-17T13:38:17Z 129.39242553711 2012-03-17T13:38:19Z 125.24768066406 2012-03-17T13:38:25Z 123.82396697998 2012-03-17T13:38:27Z 121.85509490967 2012-03-17T13:38:30Z 121.78992462158 2012-03-17T13:38:34Z 125.87048339844 2012-03-17T13:38:41Z 130.09674072266 2012-03-17T13:38:47Z 131.87225341797 2012-03-17T13:38:53Z 131.96946716309 2012-03-17T13:38:54Z 129.06842041016 2012-03-17T13:38:59Z 123.28546905518 2012-03-17T13:39:06Z 119.9108505249 2012-03-17T13:39:11Z 118.24562072754 2012-03-17T13:39:15Z 117.57785797119 2012-03-17T13:39:19Z 117.10922241211 2012-03-17T13:39:21Z 115.37455749512 2012-03-17T13:39:27Z 114.51796722412 2012-03-17T13:39:30Z 114.46475219727 2012-03-17T13:39:31Z 114.32398986816 2012-03-17T13:39:37Z 114.45317840576 2012-03-17T13:39:39Z 113.15840911865 2012-03-17T13:39:43Z 109.44783020019 2012-03-17T13:39:48Z 106.91470336914 2012-03-17T13:39:55Z 106.84260559082 2012-03-17T13:40:00Z 107.02456665039 2012-03-17T13:40:02Z 108.10260009766 2012-03-17T13:40:09Z 109.03272247315 2012-03-17T13:40:16Z 109.18090057373 2012-03-17T13:40:21Z 109.5202255249 2012-03-17T13:40:27Z 111.12007904053 2012-03-17T13:40:32Z 114.08666992188 2012-03-17T13:40:36Z 120 2012-03-17T13:40:45Z 119.5419845581 2012-03-17T13:40:52Z 119.89562988281 2012-03-17T13:40:59Z 120 2012-03-17T13:41:06Z 120 2012-03-17T13:41:13Z 120.01069641113 2012-03-17T13:41:20Z 120.55651855469 2012-03-17T13:41:30Z 121.13596343994 2012-03-17T13:41:38Z 122.37826538086 2012-03-17T13:41:45Z 124.04956817627 2012-03-17T13:41:52Z 126.18144989014 2012-03-17T13:41:59Z 129.10003662109 2012-03-17T13:42:06Z 132.54238891602 2012-03-17T13:42:12Z 135.76130676269 2012-03-17T13:42:18Z 140.31999206543 2012-03-17T13:42:27Z 140.90000915527 2012-03-17T13:42:35Z 141.0672454834 2012-03-17T13:42:40Z 141.41767883301 2012-03-17T13:42:46Z 141.39859008789 2012-03-17T13:42:54Z 141.10664367676 2012-03-17T13:43:01Z 140.64973449707 2012-03-17T13:43:06Z 142.06776428223 2012-03-17T13:43:12Z 144.21725463867 2012-03-17T13:43:18Z 147.67237854004 2012-03-17T13:43:25Z 150.8504486084 2012-03-17T13:43:32Z 153.9548034668 2012-03-17T13:43:41Z 156.40956115723 2012-03-17T13:43:49Z 158.89178466797 2012-03-17T13:43:58Z 161.15980529785 2012-03-17T13:44:06Z 163.26840209961 2012-03-17T13:44:16Z 164.67878723144 2012-03-17T13:44:22Z 166.0280456543 2012-03-17T13:44:27Z 166.11044311523 2012-03-17T13:44:28Z 166.07022094727 2012-03-17T13:44:35Z 165.45893859863 2012-03-17T13:44:42Z 166.5926361084 2012-03-17T13:44:46Z 170.32800292969 2012-03-17T13:44:53Z 172.94152832031 2012-03-17T13:45:00Z 176.15759277344 2012-03-17T13:45:07Z 181.64002990723 2012-03-17T13:45:15Z 185.63400268555 2012-03-17T13:45:21Z 186.64434814453 2012-03-17T13:45:27Z 188.99127197266 2012-03-17T13:45:33Z 190.20149230957 2012-03-17T13:45:36Z 190.33538818359 2012-03-17T13:45:44Z 189.9010925293 2012-03-17T13:45:51Z 189.84443664551 2012-03-17T13:45:56Z 189.09942626953 2012-03-17T13:46:07Z 189.03762817383 2012-03-17T13:46:13Z 189.05479431152 2012-03-17T13:46:19Z 189.50970458984 2012-03-17T13:46:36Z 189.69337463379 2012-03-17T13:46:51Z 189.52171325684 2012-03-17T13:47:05Z 189.60925292969 2012-03-17T13:47:19Z 189.77749633789 2012-03-17T13:47:25Z 189.6985168457 2012-03-17T13:47:33Z 190.80917358398 2012-03-17T13:47:39Z 191.28125 2012-03-17T13:47:47Z 191.06323242188 2012-03-17T13:47:55Z 190.92761230469 2012-03-17T13:48:04Z 191.3430480957 2012-03-17T13:48:08Z 191.44259643555 2012-03-17T13:48:11Z 192.89865112305 2012-03-17T13:48:16Z 194.91502380371 2012-03-17T13:48:21Z 195.61711120606 2012-03-17T13:48:27Z 190.78413391113 2012-03-17T13:48:33Z 185.80899047852 2012-03-17T13:48:39Z 183.53866577148 2012-03-17T13:48:43Z 180.15715026856 2012-03-17T13:48:51Z 176.72787475586 2012-03-17T13:48:58Z 178.36026000977 2012-03-17T13:49:02Z 181.6729888916 2012-03-17T13:49:05Z 187.55352783203 2012-03-17T13:49:10Z 192.38784790039 2012-03-17T13:49:15Z 189.50253295898 2012-03-17T13:49:18Z 186.41590881348 2012-03-17T13:49:25Z 186.26779174805 2012-03-17T13:49:31Z 188.04127502441 2012-03-17T13:49:37Z 190.69854736328 2012-03-17T13:49:45Z 189.74792480469 2012-03-17T13:49:54Z 189.91271972656 2012-03-17T13:50:00Z 189.8020324707 2012-03-17T13:50:06Z 190.07666015625 2012-03-17T13:50:13Z 191.38464355469 2012-03-17T13:50:19Z 193.08578491211 2012-03-17T13:50:25Z 194.40921020508 2012-03-17T13:50:31Z 195.51574707031 2012-03-17T13:50:36Z 195.76293945312 2012-03-17T13:50:43Z 195.59814453125 2012-03-17T13:50:48Z 195.59814453125 2012-03-17T13:50:49Z 196.83410644531 2012-03-17T13:50:54Z 197.08129882812 2012-03-17T13:50:55Z 198.52182006836 2012-03-17T13:51:02Z 199.09173583984 2012-03-17T13:51:08Z 199.91064453125 2012-03-17T13:51:16Z 200.8994140625 2012-03-17T13:51:23Z 202.68092346191 2012-03-17T13:51:31Z 204.16751098633 2012-03-17T13:51:38Z 205.79296875 2012-03-17T13:51:46Z 207.15252685547 2012-03-17T13:51:52Z 208.4296875 2012-03-17T13:51:57Z 209.78924560547 2012-03-17T13:52:02Z 211.91534423828 2012-03-17T13:52:09Z 213.83728027344 2012-03-17T13:52:16Z 215.04148864746 2012-03-17T13:52:24Z 215.73309326172 2012-03-17T13:52:32Z 216.80426025391 2012-03-17T13:52:39Z 216.87577819824 2012-03-17T13:52:48Z 217.93313598633 2012-03-17T13:52:57Z 218.96965026856 2012-03-17T13:53:05Z 220.74243164062 2012-03-17T13:53:14Z 222.97045898438 2012-03-17T13:53:22Z 224.93084716797 2012-03-17T13:53:29Z 226.92587280273 2012-03-17T13:53:39Z 228.37359619141 2012-03-17T13:53:49Z 229.81118774414 2012-03-17T13:53:57Z 232.21273803711 2012-03-17T13:54:06Z 234.44836425781 2012-03-17T13:54:14Z 235.55215454102 2012-03-17T13:54:18Z 236.91687011719 2012-03-17T13:54:22Z 238.42138671875 2012-03-17T13:54:27Z 238.77844238281 2012-03-17T13:54:30Z 239.61392211914 2012-03-17T13:54:36Z 240 2012-03-17T13:54:43Z 240 2012-03-17T13:54:50Z 240 2012-03-17T13:54:55Z 240 2012-03-17T13:54:56Z 240 2012-03-17T13:55:03Z 240 2012-03-17T13:55:08Z 240 2012-03-17T13:55:15Z 240 2012-03-17T13:55:22Z 240 2012-03-17T13:55:30Z 240 2012-03-17T13:55:36Z 240 2012-03-17T13:55:41Z 240.62007141113 2012-03-17T13:55:47Z 241.22900390625 2012-03-17T13:55:55Z 241.44468688965 2012-03-17T13:56:04Z 243.20993041992 2012-03-17T13:56:11Z 246.74224853516 2012-03-17T13:56:20Z 250.12319946289 2012-03-17T13:56:28Z 253.53547668457 2012-03-17T13:56:36Z 255.98875427246 2012-03-17T13:56:45Z 256.27462768555 2012-03-17T13:56:47Z 257.58825683594 2012-03-17T13:56:52Z 259.25677490234 2012-03-17T13:57:01Z 260.99597167969 2012-03-17T13:57:09Z 261.77752685547 2012-03-17T13:57:16Z 261.61071777344 2012-03-17T13:57:24Z 262.96801757812 2012-03-17T13:57:33Z 263.29904174805 2012-03-17T13:57:42Z 263.74456787109 2012-03-17T13:57:50Z 264.51397705078 2012-03-17T13:57:59Z 264.44381713867 2012-03-17T13:58:07Z 265.41256713867 2012-03-17T13:58:14Z 266.21862792969 2012-03-17T13:58:20Z 268.35043334961 2012-03-17T13:58:29Z 270.50790405273 2012-03-17T13:58:36Z 271.28158569336 2012-03-17T13:58:43Z 272.17321777344 2012-03-17T13:58:49Z 275.04815673828 2012-03-17T13:58:59Z 278.84729003906 2012-03-17T13:59:07Z 280.66845703125 2012-03-17T13:59:17Z 281.48245239258 2012-03-17T13:59:23Z 282.61273193359 2012-03-17T13:59:30Z 285.94186401367 2012-03-17T13:59:39Z 288.87060546875 2012-03-17T13:59:47Z 292.08627319336 2012-03-17T13:59:56Z 295.19079589844 2012-03-17T14:00:04Z 298.29959106445 2012-03-17T14:00:13Z 301.55358886719 2012-03-17T14:00:21Z 302.68103027344 2012-03-17T14:00:27Z 303.01763916016 2012-03-17T14:00:35Z 303.19198608398 2012-03-17T14:00:44Z 304.396484375 2012-03-17T14:00:54Z 305.61135864258 2012-03-17T14:01:01Z 305.82061767578 2012-03-17T14:01:08Z 305.61462402344 2012-03-17T14:01:17Z 306.95654296875 2012-03-17T14:01:26Z 308.33221435547 2012-03-17T14:01:32Z 312.15121459961 2012-03-17T14:01:41Z 315.73205566406 2012-03-17T14:01:49Z 316.40167236328 2012-03-17T14:01:57Z 316.86392211914 2012-03-17T14:02:05Z 318.6051940918 2012-03-17T14:02:14Z 317.69903564453 2012-03-17T14:02:20Z 316.5862121582 2012-03-17T14:02:27Z 317.01110839844 2012-03-17T14:02:31Z 320.28179931641 2012-03-17T14:02:35Z 320.28451538086 2012-03-17T14:02:36Z 320.87811279297 2012-03-17T14:02:45Z 323.77322387695 2012-03-17T14:02:51Z 322.91165161133 2012-03-17T14:02:58Z 324.32928466797 2012-03-17T14:03:07Z 325.50311279297 2012-03-17T14:03:15Z 323.56167602539 2012-03-17T14:03:23Z 324.82885742188 2012-03-17T14:03:32Z 324.15008544922 2012-03-17T14:03:40Z 325.18478393555 2012-03-17T14:03:48Z 327.01171875 2012-03-17T14:03:57Z 327.60516357422 2012-03-17T14:04:05Z 328.34341430664 2012-03-17T14:04:13Z 326.98327636719 2012-03-17T14:04:22Z 324.76254272461 2012-03-17T14:04:32Z 322.81033325195 2012-03-17T14:04:39Z 323.31274414062 2012-03-17T14:04:46Z 325.88079833984 2012-03-17T14:04:51Z 327.48068237305 2012-03-17T14:04:56Z 329.32125854492 2012-03-17T14:05:04Z 331.90567016602 2012-03-17T14:05:14Z 334.73092651367 2012-03-17T14:05:25Z 338.13082885742 2012-03-17T14:05:34Z 341.15686035156 2012-03-17T14:05:43Z 344.09600830078 2012-03-17T14:05:52Z 347.15948486328 2012-03-17T14:06:00Z 351.28848266602 2012-03-17T14:06:07Z 356.06408691406 2012-03-17T14:06:15Z 359.05651855469 2012-03-17T14:06:22Z 359.98818969727 2012-03-17T14:06:29Z 360 2012-03-17T14:06:36Z 360 2012-03-17T14:06:41Z 360 2012-03-17T14:06:47Z 359.98175048828 2012-03-17T14:06:54Z 359.56713867188 2012-03-17T14:07:00Z 358.10726928711 2012-03-17T14:07:05Z 354.88107299805 2012-03-17T14:07:12Z 352.1389465332 2012-03-17T14:07:18Z 351.30187988281 2012-03-17T14:07:20Z 349.7822265625 2012-03-17T14:07:24Z 349.11837768555 2012-03-17T14:07:26Z 348.79965209961 2012-03-17T14:07:32Z 349.40991210938 2012-03-17T14:07:38Z 349.68798828125 2012-03-17T14:07:41Z 349.99475097656 2012-03-17T14:07:46Z 349.99664306641 2012-03-17T14:07:49Z 350.00506591797 2012-03-17T14:07:51Z 350.11883544922 2012-03-17T14:07:57Z 350.53674316406 2012-03-17T14:08:01Z 350.75845336914 2012-03-17T14:08:04Z 351.16662597656 2012-03-17T14:08:08Z 352.09265136719 2012-03-17T14:08:13Z 352.54241943359 2012-03-17T14:08:15Z 353.09173583984 2012-03-17T14:08:19Z 352.95440673828 2012-03-17T14:08:23Z 352.08850097656 2012-03-17T14:08:28Z 350.57272338867 2012-03-17T14:08:32Z 348.74453735352 2012-03-17T14:08:37Z 348.20895385742 2012-03-17T14:08:39Z 347.173828125 2012-03-17T14:08:43Z 347.32318115234 2012-03-17T14:08:46Z 347.1383972168 2012-03-17T14:08:50Z 346.18890380859 2012-03-17T14:08:54Z 344.75817871094 2012-03-17T14:08:58Z 343.5046081543 2012-03-17T14:09:01Z 340.92776489258 2012-03-17T14:09:06Z 340.6657409668 2012-03-17T14:09:10Z 339.64910888672 2012-03-17T14:09:14Z 335.23010253906 2012-03-17T14:09:22Z 328.53125 2012-03-17T14:09:28Z 322.40374755859 2012-03-17T14:09:34Z 321.38430786133 2012-03-17T14:09:38Z 321.69668579102 2012-03-17T14:09:40Z 323.64108276367 2012-03-17T14:09:43Z 327.81060791016 2012-03-17T14:09:48Z 329.93096923828 2012-03-17T14:09:51Z 329.02474975586 2012-03-17T14:09:56Z 325.48751831055 2012-03-17T14:09:59Z 317.74526977539 2012-03-17T14:10:05Z 314.58178710938 2012-03-17T14:10:10Z 305.80895996094 2012-03-17T14:10:16Z 302.57125854492 2012-03-17T14:10:21Z 302.21664428711 2012-03-17T14:10:28Z 302.11709594727 2012-03-17T14:10:32Z 299.12948608398 2012-03-17T14:10:36Z 296.02157592773 2012-03-17T14:10:40Z 292.22653198242 2012-03-17T14:10:45Z 291.90237426758 2012-03-17T14:10:47Z 290.01858520508 2012-03-17T14:10:52Z 285.56094360352 2012-03-17T14:10:55Z 283.71694946289 2012-03-17T14:10:57Z 279.11401367188 2012-03-17T14:11:01Z 274.55484008789 2012-03-17T14:11:06Z 273.4104309082 2012-03-17T14:11:07Z 267.02465820312 2012-03-17T14:11:12Z 265.51928710938 2012-03-17T14:11:13Z 261.83898925781 2012-03-17T14:11:16Z 258.56338500977 2012-03-17T14:11:21Z 257.6350402832 2012-03-17T14:11:24Z 256.74935913086 2012-03-17T14:11:27Z 256.19253540039 2012-03-17T14:11:31Z 255.49113464356 2012-03-17T14:11:34Z 254.93186950684 2012-03-17T14:11:37Z 255.56283569336 2012-03-17T14:11:43Z 255.67613220215 2012-03-17T14:11:44Z 253.23701477051 2012-03-17T14:11:49Z 246.60949707031 2012-03-17T14:11:54Z 242.99424743652 2012-03-17T14:11:57Z 241.36596679688 2012-03-17T14:11:59Z 240.82833862305 2012-03-17T14:12:03Z 241.18095397949 2012-03-17T14:12:06Z 245.07138061523 2012-03-17T14:12:12Z 241.4033203125 2012-03-17T14:12:17Z 237.81950378418 2012-03-17T14:12:21Z 235.83834838867 2012-03-17T14:12:23Z 230.8888092041 2012-03-17T14:12:32Z 228.07525634766 2012-03-17T14:12:36Z 222.99157714844 2012-03-17T14:12:41Z 221.79681396484 2012-03-17T14:12:44Z 221.05523681641 2012-03-17T14:12:46Z 219.81616210938 2012-03-17T14:12:50Z 219.28057861328 2012-03-17T14:12:55Z 218.88232421875 2012-03-17T14:12:58Z 218.51153564453 2012-03-17T14:13:02Z 218.41540527344 2012-03-17T14:13:03Z 218.18194580078 2012-03-17T14:13:05Z 217.87469482422 2012-03-17T14:13:09Z 217.86096191406 2012-03-17T14:13:12Z 216.53915405273 2012-03-17T14:13:17Z 214.1842956543 2012-03-17T14:13:21Z 212.59936523438 2012-03-17T14:13:25Z 213.77868652344 2012-03-17T14:13:30Z 213.95205688477 2012-03-17T14:13:31Z 214.25247192383 2012-03-17T14:13:33Z 213.76495361328 2012-03-17T14:13:37Z 213.20533752441 2012-03-17T14:13:38Z 210.30200195312 2012-03-17T14:13:43Z 205.52438354492 2012-03-17T14:13:50Z 204.75190734863 2012-03-17T14:13:51Z 201.81518554688 2012-03-17T14:13:55Z 198.61871337891 2012-03-17T14:14:00Z 195.72463989258 2012-03-17T14:14:05Z 194.72924804688 2012-03-17T14:14:10Z 194.60565185547 2012-03-17T14:14:17Z 194.27606201172 2012-03-17T14:14:24Z 194.15246582031 2012-03-17T14:14:30Z 193.98767089844 2012-03-17T14:14:38Z 193.49328613281 2012-03-17T14:15:09Z 193.9052734375 2012-03-17T14:15:16Z 194.27606201172 2012-03-17T14:15:24Z 194.64685058594 2012-03-17T14:15:28Z 195.10003662109 2012-03-17T14:15:32Z 196.39149475098 2012-03-17T14:15:38Z 198.03067016602 2012-03-17T14:15:44Z 199.14840698242 2012-03-17T14:15:48Z 199.48042297363 2012-03-17T14:15:53Z 198.49357604981 2012-03-17T14:15:57Z 198.15226745606 2012-03-17T14:15:59Z 199.42797851562 2012-03-17T14:16:03Z 199.85339355469 2012-03-17T14:16:04Z 200.26736450195 2012-03-17T14:16:06Z 201.00822448731 2012-03-17T14:16:08Z 201.32867431641 2012-03-17T14:16:12Z 201.25346374512 2012-03-17T14:16:18Z 200.25411987305 2012-03-17T14:16:22Z 198.82038879394 2012-03-17T14:16:27Z 198.51139831543 2012-03-17T14:16:29Z 198.9182434082 2012-03-17T14:16:34Z 199.18603515625 2012-03-17T14:16:35Z 199.80056762695 2012-03-17T14:16:39Z 200.36898803711 2012-03-17T14:16:44Z 200.09318542481 2012-03-17T14:16:45Z 199.08847045898 2012-03-17T14:16:50Z 199.05116271973 2012-03-17T14:16:54Z 199.55130004883 2012-03-17T14:16:57Z 200.78039550781 2012-03-17T14:17:01Z 201.46257019043 2012-03-17T14:17:04Z 202.21383666992 2012-03-17T14:17:07Z 203.92877197266 2012-03-17T14:17:13Z 204.22412109375 2012-03-17T14:17:17Z 203.35119628906 2012-03-17T14:17:24Z 202.90460205078 2012-03-17T14:17:35Z 202.44795227051 2012-03-17T14:17:40Z 201.671875 2012-03-17T14:17:47Z 200.85122680664 2012-03-17T14:17:51Z 199.5343170166 2012-03-17T14:17:54Z 198.10546875 2012-03-17T14:17:58Z 196.13172912598 2012-03-17T14:18:03Z 191.87692260742 2012-03-17T14:18:09Z 192.01191711426 2012-03-17T14:18:11Z 190.02842712402 2012-03-17T14:18:15Z 187.35279846191 2012-03-17T14:18:21Z 185.55445861816 2012-03-17T14:18:27Z 183.81370544434 2012-03-17T14:18:33Z 183.31498718262 2012-03-17T14:18:35Z 182.45603942871 2012-03-17T14:18:39Z 182.01919555664 2012-03-17T14:18:44Z 180.03186035156 2012-03-17T14:18:50Z 178.32434082031 2012-03-17T14:18:53Z 174.27484130859 2012-03-17T14:18:58Z 172.00204467773 2012-03-17T14:19:03Z 170.69917297363 2012-03-17T14:19:10Z 168.53965759277 2012-03-17T14:19:16Z 168.16918945312 2012-03-17T14:19:18Z 167.96214294434 2012-03-17T14:19:20Z 164.92240905762 2012-03-17T14:19:26Z 163.29000854492 2012-03-17T14:19:32Z 162.71102905273 2012-03-17T14:19:34Z 161.2917175293 2012-03-17T14:19:38Z 158.4782409668 2012-03-17T14:19:44Z 156.39007568359 2012-03-17T14:19:49Z 149.86276245117 2012-03-17T14:19:54Z 145.11759948731 2012-03-17T14:19:58Z 139.50059509277 2012-03-17T14:20:02Z 137.2942199707 2012-03-17T14:20:05Z 136.39791870117 2012-03-17T14:20:07Z 134.16171264648 2012-03-17T14:20:13Z 132.71937561035 2012-03-17T14:20:17Z 130.1930847168 2012-03-17T14:20:22Z 127.8288192749 2012-03-17T14:20:26Z 126.21737670898 2012-03-17T14:20:30Z 125.18779754639 2012-03-17T14:20:34Z 124.4983291626 2012-03-17T14:20:40Z 124.17903900147 2012-03-17T14:20:42Z 123.74645233154 2012-03-17T14:20:48Z 123.61602020264 2012-03-17T14:20:54Z 123.43019866943 2012-03-17T14:20:56Z 124.4528503418 2012-03-17T14:21:01Z 124.52694702148 2012-03-17T14:21:02Z 124.24996185303 2012-03-17T14:21:08Z 124.6280670166 2012-03-17T14:21:10Z 124.4109954834 2012-03-17T14:21:11Z 120.67952728272 2012-03-17T14:21:15Z 119.70848083496 2012-03-17T14:21:19Z 119.03213500977 2012-03-17T14:21:23Z 119.00810241699 2012-03-17T14:21:24Z 119.44412231445 2012-03-17T14:21:31Z 120.07583618164 2012-03-17T14:21:38Z 121.01997375488 2012-03-17T14:21:45Z 121.71005249023 2012-03-17T14:21:51Z 123.46311950684 2012-03-17T14:21:58Z 125.06594085693 2012-03-17T14:22:06Z 126.37530517578 2012-03-17T14:22:12Z 128.73037719727 2012-03-17T14:22:17Z 131.27255249023 2012-03-17T14:22:21Z 132.02606201172 2012-03-17T14:22:26Z 130.46830749512 2012-03-17T14:22:32Z 126.94881439209 2012-03-17T14:22:37Z 124.13701629639 2012-03-17T14:22:42Z 121.52742004394 2012-03-17T14:22:46Z 120.98681640625 2012-03-17T14:22:51Z 121.52071380615 2012-03-17T14:22:54Z 122.46886444092 2012-03-17T14:23:02Z 120.56237792969 2012-03-17T14:23:09Z 119.57986450195 2012-03-17T14:23:11Z 115.1167678833 2012-03-17T14:23:17Z 113.42581939697 2012-03-17T14:23:19Z 112.27100372315 2012-03-17T14:23:24Z 112.50817871094 2012-03-17T14:23:25Z 113.28512573242 2012-03-17T14:23:27Z 115.49932861328 2012-03-17T14:23:32Z 116.64108276367 2012-03-17T14:23:35Z 119.08210754394 2012-03-17T14:23:39Z 121.37372589111 2012-03-17T14:23:43Z 121.59003448486 2012-03-17T14:23:46Z 121.8645324707 2012-03-17T14:23:52Z 121.17547607422 2012-03-17T14:23:57Z 120.78967285156 2012-03-17T14:23:59Z 118.99962615967 2012-03-17T14:24:04Z 117.04827880859 2012-03-17T14:24:09Z 116.54702758789 2012-03-17T14:24:15Z 116.42548370361 2012-03-17T14:24:18Z 117.37306213379 2012-03-17T14:24:23Z 118.58371734619 2012-03-17T14:24:28Z 119.59580993652 2012-03-17T14:24:35Z 119.9655380249 2012-03-17T14:24:37Z 121.31402587891 2012-03-17T14:24:41Z 124.72189331055 2012-03-17T14:24:47Z 123.84001922607 2012-03-17T14:24:50Z 121.19125366211 2012-03-17T14:24:54Z 120.72090148926 2012-03-17T14:24:55Z 119.9861907959 2012-03-17T14:24:57Z 117.45462799072 2012-03-17T14:25:02Z 116.50651550293 2012-03-17T14:25:07Z 117.48530578613 2012-03-17T14:25:09Z 119.42344665527 2012-03-17T14:25:12Z 118.99456787109 2012-03-17T14:25:17Z 118.57213592529 2012-03-17T14:25:20Z 120.44094848633 2012-03-17T14:25:25Z 123.46783447266 2012-03-17T14:25:29Z 123.479347229 2012-03-17T14:25:32Z 121.02861785889 2012-03-17T14:25:37Z 120.22603607178 2012-03-17T14:25:42Z 120.62748718262 2012-03-17T14:25:45Z 122.76180267334 2012-03-17T14:25:50Z 124.37020874023 2012-03-17T14:25:53Z 123.4748840332 2012-03-17T14:25:57Z 118.57836151123 2012-03-17T14:26:01Z 116.77731323242 2012-03-17T14:26:06Z 117.12138366699 2012-03-17T14:26:09Z 117.80410766602 2012-03-17T14:26:11Z 120.40827941894 2012-03-17T14:26:17Z 120.94386291504 2012-03-17T14:26:19Z 119.52668762207 2012-03-17T14:26:23Z 114.86196136475 2012-03-17T14:26:27Z 111.60987091065 2012-03-17T14:26:30Z 109.54852294922 2012-03-17T14:26:33Z 108.10656738281 2012-03-17T14:26:36Z 110.6053237915 2012-03-17T14:26:41Z 113.00185394287 2012-03-17T14:26:45Z 115.62477111816 2012-03-17T14:26:49Z 119.44400787353 2012-03-17T14:26:54Z 120.41288757324 2012-03-17T14:26:56Z 121.01768493652 2012-03-17T14:26:58Z 121.99822235107 2012-03-17T14:27:03Z 122.90255737305 2012-03-17T14:27:06Z 123.73974609375 2012-03-17T14:27:10Z 123.02563476562 2012-03-17T14:27:15Z 121.50676727295 2012-03-17T14:27:20Z 121.14051055908 2012-03-17T14:27:24Z 121.02310943603 2012-03-17T14:27:31Z 120.75553131103 2012-03-17T14:27:35Z 120.1178817749 2012-03-17T14:27:41Z 118.52989959717 2012-03-17T14:27:45Z 114.90057373047 2012-03-17T14:27:49Z 113.97943878174 2012-03-17T14:27:50Z 110.88438415527 2012-03-17T14:27:53Z 108.92744445801 2012-03-17T14:27:55Z 107.02792358398 2012-03-17T14:27:57Z 105.50520324707 2012-03-17T14:28:03Z 105.05682373047 2012-03-17T14:28:08Z 105.13578796387 2012-03-17T14:28:13Z 105.57180786133 2012-03-17T14:28:17Z 105.60654449463 2012-03-17T14:28:22Z 105.41428375244 2012-03-17T14:28:24Z 107.50333404541 2012-03-17T14:28:29Z 108.29136657715 2012-03-17T14:28:32Z 109.21490478516 2012-03-17T14:28:34Z 110.60507202148 2012-03-17T14:28:38Z 113.94589233398 2012-03-17T14:28:44Z 114.07635498047 2012-03-17T14:28:47Z 113.28475952148 2012-03-17T14:28:52Z 112.35800170898 2012-03-17T14:28:58Z 111.65867614746 2012-03-17T14:29:03Z 111.19519042969 2012-03-17T14:29:08Z 110.16823577881 2012-03-17T14:29:12Z 109.180809021 2012-03-17T14:29:16Z 110.12171936035 2012-03-17T14:29:20Z 109.61415100098 2012-03-17T14:29:25Z 109.34051513672 2012-03-17T14:29:26Z 109.48854064941 2012-03-17T14:29:30Z 110.83093261719 2012-03-17T14:29:35Z 111.32102966309 2012-03-17T14:29:43Z 109.72348022461 2012-03-17T14:29:48Z 109.3987121582 2012-03-17T14:29:52Z 109.78629302978 2012-03-17T14:29:56Z 111.3346786499 2012-03-17T14:30:05Z 113.34310150147 2012-03-17T14:30:13Z 115.83734130859 2012-03-17T14:30:20Z 117.68329620361 2012-03-17T14:30:28Z 118.65489959717 2012-03-17T14:30:36Z 119.51027679443 2012-03-17T14:30:43Z 119.76111602783 2012-03-17T14:30:49Z 119.92025756836 2012-03-17T14:30:56Z 120 2012-03-17T14:31:02Z 120 2012-03-17T14:31:11Z 120 2012-03-17T14:31:19Z 119.11519622803 2012-03-17T14:31:26Z 119.53813171387 2012-03-17T14:31:32Z 118.89347839356 2012-03-17T14:31:38Z 120 2012-03-17T14:31:43Z 119.86863708496 2012-03-17T14:31:44Z 120 2012-03-17T14:31:50Z 120 2012-03-17T14:31:53Z 119.82658386231 2012-03-17T14:31:57Z 119.89680480957 2012-03-17T14:31:59Z 120 2012-03-17T14:32:01Z 120 2012-03-17T14:32:08Z 120 2012-03-17T14:32:15Z 120 2012-03-17T14:32:20Z 119.87908935547 2012-03-17T14:32:26Z 120.38034057617 2012-03-17T14:32:34Z 121.04026794434 2012-03-17T14:32:41Z 123.99015808106 2012-03-17T14:32:48Z 125.13767242432 2012-03-17T14:32:52Z 127.47091674805 2012-03-17T14:33:00Z 129.21499633789 2012-03-17T14:33:07Z 130.37454223633 2012-03-17T14:33:15Z 131.68942260742 2012-03-17T14:33:24Z 132.40151977539 2012-03-17T14:33:33Z 132.46429443359 2012-03-17T14:33:40Z 132.48831176758 2012-03-17T14:33:47Z 133.74710083008 2012-03-17T14:33:56Z 136.56494140625 2012-03-17T14:34:05Z 137.40319824219 2012-03-17T14:34:12Z 137.20941162109 2012-03-17T14:34:21Z 136.30075073242 2012-03-17T14:34:29Z 136.59039306641 2012-03-17T14:34:35Z 138.84480285644 2012-03-17T14:34:42Z 142.80955505371 2012-03-17T14:34:46Z 147.25538635254 2012-03-17T14:34:51Z 148.94311523438 2012-03-17T14:34:54Z 150 2012-03-17T14:34:58Z 149.64796447754 2012-03-17T14:35:04Z 149.60632324219 2012-03-17T14:35:07Z 148.974609375 2012-03-17T14:35:11Z 148.77749633789 2012-03-17T14:35:12Z 148.96324157715 2012-03-17T14:35:17Z 148.61190795898 2012-03-17T14:35:19Z 148.28616333008 2012-03-17T14:35:21Z 147.69358825684 2012-03-17T14:35:24Z 147.71569824219 2012-03-17T14:35:28Z 148.15838623047 2012-03-17T14:35:35Z 149.01782226562 2012-03-17T14:35:41Z 149.17143249512 2012-03-17T14:35:46Z 149.99746704102 2012-03-17T14:35:50Z 150 2012-03-17T14:35:54Z 148.8694152832 2012-03-17T14:35:59Z 149.17030334473 2012-03-17T14:36:04Z 149.54376220703 2012-03-17T14:36:07Z 149.9718170166 2012-03-17T14:36:13Z 149.92793273926 2012-03-17T14:36:18Z 148.66278076172 2012-03-17T14:36:23Z 148.47880554199 2012-03-17T14:36:24Z 148.34759521484 2012-03-17T14:36:30Z 147.83261108398 2012-03-17T14:36:33Z 146.4627532959 2012-03-17T14:36:37Z 146.02673339844 2012-03-17T14:36:38Z 144.23509216309 2012-03-17T14:36:44Z 144.55694580078 2012-03-17T14:36:49Z 144.88137817383 2012-03-17T14:36:51Z 143.99520874023 2012-03-17T14:36:54Z 140.95678710938 2012-03-17T14:36:58Z 139.58694458008 2012-03-17T14:37:00Z 135.71768188477 2012-03-17T14:37:05Z 135.19593811035 2012-03-17T14:37:06Z 135 2012-03-17T14:37:11Z 135 2012-03-17T14:37:16Z 135.58050537109 2012-03-17T14:37:21Z 136.08862304688 2012-03-17T14:37:24Z 136.62763977051 2012-03-17T14:37:27Z 137.11079406738 2012-03-17T14:37:32Z 137.46957397461 2012-03-17T14:37:38Z 137.82154846191 2012-03-17T14:37:44Z 137.83528137207 2012-03-17T14:37:51Z 138.14808654785 2012-03-17T14:37:59Z 137.9801940918 2012-03-17T14:38:03Z 137.3210144043 2012-03-17T14:38:06Z 137.07209777832 2012-03-17T14:38:09Z 137.06008911133 2012-03-17T14:38:10Z 137.22315979004 2012-03-17T14:38:17Z 137.56304931641 2012-03-17T14:38:24Z 137.60768127441 2012-03-17T14:38:25Z 137.86001586914 2012-03-17T14:38:31Z 138.43280029297 2012-03-17T14:38:39Z 138.81285095215 2012-03-17T14:38:46Z 139.96197509766 2012-03-17T14:38:54Z 140.10838317871 2012-03-17T14:39:00Z 141.75204467773 2012-03-17T14:39:08Z 143.31828308106 2012-03-17T14:39:15Z 146.35368347168 2012-03-17T14:39:24Z 149.21575927734 2012-03-17T14:39:32Z 150.39736938477 2012-03-17T14:39:36Z 151.75428771973 2012-03-17T14:39:41Z 154.19743347168 2012-03-17T14:39:50Z 156.59339904785 2012-03-17T14:39:54Z 157.02136230469 2012-03-17T14:39:55Z 158.76651000977 2012-03-17T14:40:00Z 160.17579650879 2012-03-17T14:40:05Z 160.77661132812 2012-03-17T14:40:09Z 160.79377746582 2012-03-17T14:40:13Z 161.81468200684 2012-03-17T14:40:20Z 163.42138671875 2012-03-17T14:40:28Z 164.22869873047 2012-03-17T14:40:35Z 162.09194946289 2012-03-17T14:40:43Z 160.25720214844 2012-03-17T14:40:51Z 159.11193847656 2012-03-17T14:40:58Z 158.70297241211 2012-03-17T14:41:04Z 158.81893920898 2012-03-17T14:41:10Z 159.10067749023 2012-03-17T14:41:15Z 159.10926818848 2012-03-17T14:41:19Z 158.76036071777 2012-03-17T14:41:21Z 158.41360473633 2012-03-17T14:41:25Z 159.76689147949 2012-03-17T14:41:28Z 161.33843994141 2012-03-17T14:41:32Z 160.73374938965 2012-03-17T14:41:35Z 159.37162780762 2012-03-17T14:41:38Z 158.91310119629 2012-03-17T14:41:39Z 157.06434631348 2012-03-17T14:41:44Z 156.26783752441 2012-03-17T14:41:48Z 156.22663879394 2012-03-17T14:41:50Z 156.21633911133 2012-03-17T14:41:55Z 156.10304260254 2012-03-17T14:42:02Z 156.04811096191 2012-03-17T14:42:11Z 156.38269042969 2012-03-17T14:42:15Z 154.90296936035 2012-03-17T14:42:20Z 153.55714416504 2012-03-17T14:42:24Z 152.79840087891 2012-03-17T14:42:27Z 152.07398986816 2012-03-17T14:42:29Z 145.51860046387 2012-03-17T14:42:35Z 141.6414642334 2012-03-17T14:42:41Z 141.58177185059 2012-03-17T14:42:42Z 141.89102172852 2012-03-17T14:42:47Z 141.32885742188 2012-03-17T14:42:52Z