Rocamadour 2012 Moyenne]]> 526.92 414.21 512.5 585.8 525.96 296.45 381.53 253.67 159.22 147.21 279.87 136.15 127.5 350.52 336.58 601.67 243.58 379.84 386.09 281.07 340.43 293.09 731.68 453.62 299.09 189.98 518.51 343.31 256.56 378.16 342.11 290.2 265.45 422.62 485.59 494.96 369.27 181.57 180.85 205.37 189.98 172.68 142.88 824.93 302.7 325.05 38.1 35.93 206.81 199.13 2012-03-18T06:57:37Z 198.65 2012-03-18T06:57:41Z 199.13 2012-03-18T06:57:52Z 200.09 2012-03-18T06:58:03Z 200.09 2012-03-18T06:58:06Z 199.61 2012-03-18T06:58:09Z 198.17 2012-03-18T06:58:17Z 198.17 2012-03-18T06:58:21Z 196.25 2012-03-18T06:58:27Z 195.77 2012-03-18T06:58:33Z 193.36 2012-03-18T06:58:39Z 191.92 2012-03-18T06:58:45Z 190.48 2012-03-18T06:58:53Z 188.08 2012-03-18T06:59:04Z 187.11 2012-03-18T06:59:06Z 186.63 2012-03-18T06:59:15Z 186.63 2012-03-18T06:59:21Z 184.23 2012-03-18T06:59:30Z 181.83 2012-03-18T06:59:43Z 180.87 2012-03-18T06:59:45Z 177.98 2012-03-18T07:00:02Z 175.1 2012-03-18T07:00:15Z 173.17 2012-03-18T07:00:26Z 171.25 2012-03-18T07:00:38Z 170.77 2012-03-18T07:00:39Z 168.85 2012-03-18T07:00:56Z 167.41 2012-03-18T07:01:05Z 165 2012-03-18T07:01:18Z 162.6 2012-03-18T07:01:29Z 161.16 2012-03-18T07:01:37Z 160.2 2012-03-18T07:01:42Z 159.24 2012-03-18T07:01:46Z 157.79 2012-03-18T07:01:52Z 154.91 2012-03-18T07:02:04Z 152.99 2012-03-18T07:02:14Z 152.99 2012-03-18T07:02:15Z 150.58 2012-03-18T07:02:24Z 148.66 2012-03-18T07:02:31Z 148.66 2012-03-18T07:02:33Z 146.74 2012-03-18T07:02:38Z 146.26 2012-03-18T07:02:40Z 144.34 2012-03-18T07:02:51Z 143.85 2012-03-18T07:02:59Z 143.85 2012-03-18T07:03:15Z 142.89 2012-03-18T07:03:25Z 141.45 2012-03-18T07:03:29Z 139.53 2012-03-18T07:03:35Z 137.61 2012-03-18T07:03:38Z 136.64 2012-03-18T07:03:40Z 134.72 2012-03-18T07:03:47Z 133.28 2012-03-18T07:03:57Z 131.36 2012-03-18T07:04:01Z 128.95 2012-03-18T07:04:12Z 126.07 2012-03-18T07:04:20Z 123.19 2012-03-18T07:04:28Z 122.22 2012-03-18T07:04:30Z 120.3 2012-03-18T07:04:35Z 119.82 2012-03-18T07:04:37Z 117.42 2012-03-18T07:04:43Z 114.53 2012-03-18T07:04:54Z 111.65 2012-03-18T07:05:06Z 108.29 2012-03-18T07:05:17Z 106.36 2012-03-18T07:05:29Z 107.32 2012-03-18T07:05:37Z 107.32 2012-03-18T07:05:41Z 106.84 2012-03-18T07:05:48Z 106.84 2012-03-18T07:05:54Z 105.88 2012-03-18T07:06:04Z 105.88 2012-03-18T07:06:11Z 105.88 2012-03-18T07:06:13Z 105.88 2012-03-18T07:06:17Z 105.88 2012-03-18T07:06:23Z 105.88 2012-03-18T07:06:26Z 105.4 2012-03-18T07:06:35Z 105.4 2012-03-18T07:06:43Z 105.4 2012-03-18T07:06:45Z 106.84 2012-03-18T07:06:48Z 106.84 2012-03-18T07:06:55Z 107.81 2012-03-18T07:07:03Z 108.29 2012-03-18T07:07:05Z 108.29 2012-03-18T07:07:08Z 108.77 2012-03-18T07:07:16Z 108.77 2012-03-18T07:07:22Z 109.25 2012-03-18T07:07:24Z 108.77 2012-03-18T07:07:30Z 108.77 2012-03-18T07:07:33Z 109.25 2012-03-18T07:07:38Z 109.25 2012-03-18T07:07:47Z 109.25 2012-03-18T07:07:55Z 110.21 2012-03-18T07:08:04Z 110.69 2012-03-18T07:08:12Z 111.17 2012-03-18T07:08:20Z 111.17 2012-03-18T07:08:30Z 112.13 2012-03-18T07:08:39Z 112.13 2012-03-18T07:08:47Z 112.61 2012-03-18T07:08:50Z 113.09 2012-03-18T07:08:57Z 112.61 2012-03-18T07:09:05Z 112.13 2012-03-18T07:09:14Z 110.69 2012-03-18T07:09:19Z 110.69 2012-03-18T07:09:21Z 107.32 2012-03-18T07:09:35Z 105.88 2012-03-18T07:09:38Z 103.96 2012-03-18T07:09:44Z 102.52 2012-03-18T07:09:51Z 102.04 2012-03-18T07:09:53Z 99.63 2012-03-18T07:10:04Z 96.75 2012-03-18T07:10:14Z 94.83 2012-03-18T07:10:20Z 92.42 2012-03-18T07:10:30Z 90.98 2012-03-18T07:10:34Z 88.1 2012-03-18T07:10:45Z 87.14 2012-03-18T07:10:48Z 84.73 2012-03-18T07:10:58Z 83.29 2012-03-18T07:11:03Z 81.37 2012-03-18T07:11:13Z 81.37 2012-03-18T07:11:14Z 80.41 2012-03-18T07:11:25Z 79.93 2012-03-18T07:11:32Z 79.93 2012-03-18T07:11:36Z 79.45 2012-03-18T07:11:42Z 78.97 2012-03-18T07:11:46Z 78.97 2012-03-18T07:11:50Z 78.48 2012-03-18T07:11:58Z 78.48 2012-03-18T07:12:05Z 78 2012-03-18T07:12:13Z 78 2012-03-18T07:12:20Z 78 2012-03-18T07:12:25Z 78 2012-03-18T07:12:30Z 78.97 2012-03-18T07:12:37Z 79.45 2012-03-18T07:12:47Z 82.81 2012-03-18T07:13:01Z 86.18 2012-03-18T07:13:11Z 89.06 2012-03-18T07:13:22Z 92.42 2012-03-18T07:13:35Z 95.79 2012-03-18T07:13:49Z 98.67 2012-03-18T07:14:03Z 101.08 2012-03-18T07:14:16Z 103.48 2012-03-18T07:14:28Z 106.36 2012-03-18T07:14:42Z 109.25 2012-03-18T07:14:59Z 112.13 2012-03-18T07:15:15Z 114.53 2012-03-18T07:15:28Z 117.42 2012-03-18T07:15:44Z 120.78 2012-03-18T07:15:58Z 123.67 2012-03-18T07:16:11Z 126.55 2012-03-18T07:16:26Z 129.43 2012-03-18T07:16:39Z 132.32 2012-03-18T07:16:52Z 135.68 2012-03-18T07:17:05Z 138.09 2012-03-18T07:17:18Z 140.97 2012-03-18T07:17:31Z 143.85 2012-03-18T07:17:43Z 144.34 2012-03-18T07:17:44Z 146.26 2012-03-18T07:17:54Z 148.18 2012-03-18T07:18:02Z 151.06 2012-03-18T07:18:17Z 153.95 2012-03-18T07:18:33Z 157.31 2012-03-18T07:18:49Z 160.68 2012-03-18T07:19:03Z 163.56 2012-03-18T07:19:18Z 166.45 2012-03-18T07:19:32Z 169.81 2012-03-18T07:19:45Z 172.69 2012-03-18T07:19:59Z 175.58 2012-03-18T07:20:11Z 178.46 2012-03-18T07:20:26Z 181.83 2012-03-18T07:20:43Z 184.23 2012-03-18T07:20:53Z 187.11 2012-03-18T07:21:06Z 189.52 2012-03-18T07:21:19Z 190.96 2012-03-18T07:21:30Z 194.32 2012-03-18T07:21:46Z 197.21 2012-03-18T07:22:00Z 200.57 2012-03-18T07:22:14Z 202.98 2012-03-18T07:22:28Z 205.86 2012-03-18T07:22:42Z 206.82 2012-03-18T07:22:47Z 209.22 2012-03-18T07:23:01Z 211.63 2012-03-18T07:23:19Z 214.03 2012-03-18T07:23:32Z 214.51 2012-03-18T07:23:38Z 216.43 2012-03-18T07:23:56Z 219.8 2012-03-18T07:24:11Z 221.72 2012-03-18T07:24:24Z 224.61 2012-03-18T07:24:43Z 224.61 2012-03-18T07:24:46Z 226.53 2012-03-18T07:24:59Z 227.49 2012-03-18T07:25:06Z 229.89 2012-03-18T07:25:18Z 231.33 2012-03-18T07:25:28Z 231.81 2012-03-18T07:25:30Z 232.3 2012-03-18T07:25:35Z 231.81 2012-03-18T07:25:45Z 232.3 2012-03-18T07:25:55Z 232.3 2012-03-18T07:25:56Z 232.78 2012-03-18T07:26:05Z 232.78 2012-03-18T07:26:13Z 231.81 2012-03-18T07:26:23Z 231.33 2012-03-18T07:26:29Z 231.81 2012-03-18T07:26:31Z 231.81 2012-03-18T07:26:33Z 231.81 2012-03-18T07:26:38Z 231.33 2012-03-18T07:26:40Z 232.3 2012-03-18T07:26:48Z 232.3 2012-03-18T07:26:51Z 233.74 2012-03-18T07:27:00Z 233.74 2012-03-18T07:27:09Z 233.74 2012-03-18T07:27:15Z 233.74 2012-03-18T07:27:24Z 233.74 2012-03-18T07:27:26Z 234.22 2012-03-18T07:27:28Z 234.7 2012-03-18T07:27:37Z 235.66 2012-03-18T07:27:50Z 236.14 2012-03-18T07:27:56Z 236.62 2012-03-18T07:27:59Z 236.62 2012-03-18T07:28:04Z 237.58 2012-03-18T07:28:16Z 239.02 2012-03-18T07:28:29Z 239.99 2012-03-18T07:28:41Z 241.43 2012-03-18T07:28:55Z 244.31 2012-03-18T07:29:14Z 246.72 2012-03-18T07:29:27Z 248.64 2012-03-18T07:29:39Z 249.12 2012-03-18T07:29:43Z 252.48 2012-03-18T07:30:02Z 254.89 2012-03-18T07:30:18Z 255.37 2012-03-18T07:30:25Z 255.85 2012-03-18T07:30:33Z 256.81 2012-03-18T07:30:43Z 256.81 2012-03-18T07:30:48Z 257.29 2012-03-18T07:30:56Z 258.25 2012-03-18T07:31:08Z 257.77 2012-03-18T07:31:11Z 257.77 2012-03-18T07:31:15Z 257.77 2012-03-18T07:31:29Z 257.29 2012-03-18T07:31:40Z 257.29 2012-03-18T07:31:41Z 256.33 2012-03-18T07:31:48Z 255.37 2012-03-18T07:31:56Z 255.85 2012-03-18T07:31:58Z 254.41 2012-03-18T07:32:06Z 253.44 2012-03-18T07:32:15Z 252.48 2012-03-18T07:32:22Z 252 2012-03-18T07:32:30Z 252.48 2012-03-18T07:32:40Z 252 2012-03-18T07:32:48Z 252 2012-03-18T07:32:50Z 251.52 2012-03-18T07:32:57Z 250.56 2012-03-18T07:33:06Z 250.08 2012-03-18T07:33:11Z 250.08 2012-03-18T07:33:22Z 251.04 2012-03-18T07:33:27Z 252.48 2012-03-18T07:33:29Z 250.56 2012-03-18T07:33:38Z 251.04 2012-03-18T07:33:45Z 251.04 2012-03-18T07:33:53Z 250.56 2012-03-18T07:33:58Z 250.56 2012-03-18T07:34:05Z 250.56 2012-03-18T07:34:07Z 250.56 2012-03-18T07:34:12Z 250.08 2012-03-18T07:34:16Z 251.04 2012-03-18T07:34:22Z 251.04 2012-03-18T07:34:31Z 251.52 2012-03-18T07:34:38Z 251.04 2012-03-18T07:34:50Z 251.52 2012-03-18T07:34:57Z 251.04 2012-03-18T07:35:00Z 250.56 2012-03-18T07:35:09Z 250.08 2012-03-18T07:35:18Z 249.6 2012-03-18T07:35:27Z 248.16 2012-03-18T07:35:32Z 246.23 2012-03-18T07:35:50Z 244.79 2012-03-18T07:36:01Z 244.31 2012-03-18T07:36:04Z 244.79 2012-03-18T07:36:08Z 245.27 2012-03-18T07:36:13Z 244.79 2012-03-18T07:36:21Z 244.31 2012-03-18T07:36:23Z 244.31 2012-03-18T07:36:28Z 243.83 2012-03-18T07:36:33Z 243.35 2012-03-18T07:36:40Z 242.87 2012-03-18T07:36:47Z 242.39 2012-03-18T07:36:56Z 241.91 2012-03-18T07:36:59Z 241.43 2012-03-18T07:37:01Z 240.95 2012-03-18T07:37:04Z 240.95 2012-03-18T07:37:08Z 240.95 2012-03-18T07:37:18Z 241.43 2012-03-18T07:37:25Z 240.95 2012-03-18T07:37:32Z 240.47 2012-03-18T07:37:39Z 239.51 2012-03-18T07:37:46Z 239.51 2012-03-18T07:37:53Z 238.54 2012-03-18T07:37:57Z 238.06 2012-03-18T07:38:04Z 237.58 2012-03-18T07:38:05Z 237.1 2012-03-18T07:38:09Z 235.66 2012-03-18T07:38:18Z 235.66 2012-03-18T07:38:21Z 234.7 2012-03-18T07:38:29Z 234.7 2012-03-18T07:38:30Z 232.78 2012-03-18T07:38:42Z 232.78 2012-03-18T07:38:43Z 231.81 2012-03-18T07:38:45Z 229.89 2012-03-18T07:38:54Z 228.45 2012-03-18T07:38:57Z 228.45 2012-03-18T07:39:02Z 227.01 2012-03-18T07:39:05Z 226.05 2012-03-18T07:39:08Z 224.12 2012-03-18T07:39:15Z 221.72 2012-03-18T07:39:25Z 220.76 2012-03-18T07:39:28Z 219.8 2012-03-18T07:39:36Z 219.32 2012-03-18T07:39:39Z 217.88 2012-03-18T07:39:44Z 216.43 2012-03-18T07:39:50Z 215.47 2012-03-18T07:40:01Z 214.99 2012-03-18T07:40:03Z 214.99 2012-03-18T07:40:07Z 212.59 2012-03-18T07:40:17Z 209.7 2012-03-18T07:40:26Z 208.74 2012-03-18T07:40:32Z 207.3 2012-03-18T07:40:44Z 207.78 2012-03-18T07:40:47Z 206.82 2012-03-18T07:40:54Z 204.9 2012-03-18T07:41:01Z 204.42 2012-03-18T07:41:08Z 203.46 2012-03-18T07:41:18Z 202.49 2012-03-18T07:41:30Z 202.49 2012-03-18T07:41:38Z 202.49 2012-03-18T07:41:40Z 202.49 2012-03-18T07:41:48Z 202.01 2012-03-18T07:41:55Z 202.01 2012-03-18T07:41:57Z 202.49 2012-03-18T07:41:59Z 202.01 2012-03-18T07:42:09Z 202.01 2012-03-18T07:42:11Z 201.05 2012-03-18T07:42:18Z 198.65 2012-03-18T07:42:26Z 198.17 2012-03-18T07:42:28Z 196.73 2012-03-18T07:42:37Z 196.73 2012-03-18T07:42:44Z 196.73 2012-03-18T07:42:51Z 196.25 2012-03-18T07:42:52Z 195.28 2012-03-18T07:42:59Z 195.28 2012-03-18T07:43:00Z 194.8 2012-03-18T07:43:04Z 194.32 2012-03-18T07:43:11Z 192.88 2012-03-18T07:43:16Z 192.4 2012-03-18T07:43:21Z 192.4 2012-03-18T07:43:25Z 188.56 2012-03-18T07:43:31Z 187.59 2012-03-18T07:43:34Z 187.11 2012-03-18T07:43:41Z 186.63 2012-03-18T07:43:55Z 185.19 2012-03-18T07:43:58Z 184.23 2012-03-18T07:44:02Z 184.23 2012-03-18T07:44:10Z 182.79 2012-03-18T07:44:20Z 182.31 2012-03-18T07:44:28Z 181.83 2012-03-18T07:44:37Z 183.27 2012-03-18T07:44:40Z 182.79 2012-03-18T07:44:44Z 184.71 2012-03-18T07:44:47Z 184.71 2012-03-18T07:44:52Z 183.75 2012-03-18T07:44:55Z 182.31 2012-03-18T07:45:00Z 182.31 2012-03-18T07:45:01Z 181.83 2012-03-18T07:45:07Z 181.83 2012-03-18T07:45:14Z 181.83 2012-03-18T07:45:20Z 181.83 2012-03-18T07:45:22Z 181.83 2012-03-18T07:45:27Z 179.9 2012-03-18T07:45:34Z 176.54 2012-03-18T07:45:42Z 175.58 2012-03-18T07:45:50Z 174.62 2012-03-18T07:46:00Z 174.14 2012-03-18T07:46:01Z 173.66 2012-03-18T07:46:11Z 172.21 2012-03-18T07:46:21Z 171.73 2012-03-18T07:46:27Z 171.25 2012-03-18T07:46:31Z 171.73 2012-03-18T07:46:33Z 169.81 2012-03-18T07:46:43Z 167.89 2012-03-18T07:46:54Z 166.93 2012-03-18T07:47:01Z 166.45 2012-03-18T07:47:05Z 165.48 2012-03-18T07:47:07Z 165.96 2012-03-18T07:47:10Z 165.96 2012-03-18T07:47:17Z 165.96 2012-03-18T07:47:18Z 165.96 2012-03-18T07:47:21Z 165.48 2012-03-18T07:47:24Z 165 2012-03-18T07:47:28Z 165 2012-03-18T07:47:39Z 163.56 2012-03-18T07:47:49Z 163.56 2012-03-18T07:47:50Z 162.12 2012-03-18T07:47:58Z 161.64 2012-03-18T07:48:06Z 161.16 2012-03-18T07:48:16Z 161.16 2012-03-18T07:48:17Z 160.2 2012-03-18T07:48:20Z 159.72 2012-03-18T07:48:21Z 160.2 2012-03-18T07:48:22Z 160.2 2012-03-18T07:48:23Z 160.2 2012-03-18T07:48:24Z 159.24 2012-03-18T07:48:30Z 159.72 2012-03-18T07:48:31Z 159.24 2012-03-18T07:48:32Z 159.24 2012-03-18T07:48:36Z 158.27 2012-03-18T07:48:38Z 158.75 2012-03-18T07:48:39Z 158.27 2012-03-18T07:48:40Z 158.27 2012-03-18T07:48:46Z 158.75 2012-03-18T07:48:50Z 158.75 2012-03-18T07:48:51Z 159.24 2012-03-18T07:48:52Z 158.75 2012-03-18T07:48:53Z 159.24 2012-03-18T07:48:54Z 159.24 2012-03-18T07:48:55Z 158.75 2012-03-18T07:48:56Z 158.75 2012-03-18T07:48:57Z 158.27 2012-03-18T07:48:58Z 157.31 2012-03-18T07:49:05Z 156.83 2012-03-18T07:49:11Z 156.83 2012-03-18T07:49:12Z 156.83 2012-03-18T07:49:13Z 156.35 2012-03-18T07:49:14Z 155.39 2012-03-18T07:49:24Z 156.35 2012-03-18T07:49:33Z 159.24 2012-03-18T07:49:42Z 159.24 2012-03-18T07:49:43Z 158.75 2012-03-18T07:49:44Z 162.12 2012-03-18T07:49:51Z 162.12 2012-03-18T07:49:52Z 161.16 2012-03-18T07:49:56Z 160.2 2012-03-18T07:49:57Z 159.72 2012-03-18T07:49:58Z 156.83 2012-03-18T07:50:03Z 156.83 2012-03-18T07:50:04Z 155.39 2012-03-18T07:50:10Z 156.35 2012-03-18T07:50:12Z 154.43 2012-03-18T07:50:19Z 154.91 2012-03-18T07:50:27Z 154.91 2012-03-18T07:50:28Z 155.87 2012-03-18T07:50:39Z 157.31 2012-03-18T07:50:48Z 158.27 2012-03-18T07:50:53Z 158.75 2012-03-18T07:51:00Z 160.2 2012-03-18T07:51:08Z 160.68 2012-03-18T07:51:12Z 160.2 2012-03-18T07:51:13Z 163.08 2012-03-18T07:51:31Z 163.56 2012-03-18T07:51:38Z 164.04 2012-03-18T07:51:39Z 164.52 2012-03-18T07:51:44Z 165.48 2012-03-18T07:51:50Z 165.96 2012-03-18T07:51:55Z 166.93 2012-03-18T07:52:02Z 166.93 2012-03-18T07:52:05Z 168.37 2012-03-18T07:52:15Z 169.33 2012-03-18T07:52:20Z 170.29 2012-03-18T07:52:28Z 173.17 2012-03-18T07:52:40Z 173.66 2012-03-18T07:52:41Z 174.14 2012-03-18T07:52:44Z 174.62 2012-03-18T07:52:47Z 175.1 2012-03-18T07:52:54Z 176.54 2012-03-18T07:52:55Z 176.06 2012-03-18T07:53:07Z 175.58 2012-03-18T07:53:08Z 177.98 2012-03-18T07:53:17Z 179.42 2012-03-18T07:53:27Z 181.35 2012-03-18T07:53:35Z 182.31 2012-03-18T07:53:41Z 183.27 2012-03-18T07:53:49Z 182.31 2012-03-18T07:53:50Z 183.27 2012-03-18T07:53:51Z 184.71 2012-03-18T07:54:00Z 186.15 2012-03-18T07:54:15Z 187.59 2012-03-18T07:54:23Z 188.08 2012-03-18T07:54:30Z 192.4 2012-03-18T07:54:43Z 194.32 2012-03-18T07:54:47Z 193.84 2012-03-18T07:54:48Z 194.8 2012-03-18T07:54:58Z 194.32 2012-03-18T07:55:05Z 193.84 2012-03-18T07:55:06Z 194.8 2012-03-18T07:55:16Z 195.28 2012-03-18T07:55:25Z 195.77 2012-03-18T07:55:33Z 197.21 2012-03-18T07:55:41Z 198.17 2012-03-18T07:55:50Z 200.09 2012-03-18T07:55:59Z 201.05 2012-03-18T07:56:07Z 202.49 2012-03-18T07:56:12Z 202.49 2012-03-18T07:56:13Z 203.46 2012-03-18T07:56:14Z 202.98 2012-03-18T07:56:15Z 203.46 2012-03-18T07:56:16Z 205.38 2012-03-18T07:56:32Z 207.3 2012-03-18T07:56:42Z 210.19 2012-03-18T07:56:56Z 213.55 2012-03-18T07:57:09Z 214.03 2012-03-18T07:57:10Z 216.91 2012-03-18T07:57:15Z 218.84 2012-03-18T07:57:32Z 221.24 2012-03-18T07:57:47Z 221.72 2012-03-18T07:57:48Z 222.2 2012-03-18T07:57:59Z 222.68 2012-03-18T07:58:14Z 224.61 2012-03-18T07:58:23Z 225.57 2012-03-18T07:58:28Z 227.97 2012-03-18T07:58:43Z 229.41 2012-03-18T07:58:54Z 230.37 2012-03-18T07:59:00Z 231.33 2012-03-18T07:59:05Z 231.33 2012-03-18T07:59:06Z 231.81 2012-03-18T07:59:08Z 233.26 2012-03-18T07:59:13Z 233.74 2012-03-18T07:59:14Z 234.22 2012-03-18T07:59:16Z 234.7 2012-03-18T07:59:17Z 235.18 2012-03-18T07:59:24Z 236.14 2012-03-18T07:59:32Z 237.58 2012-03-18T07:59:37Z 238.54 2012-03-18T07:59:39Z 237.58 2012-03-18T07:59:40Z 238.54 2012-03-18T07:59:44Z 239.02 2012-03-18T07:59:47Z 239.51 2012-03-18T07:59:50Z 238.06 2012-03-18T08:00:00Z 238.06 2012-03-18T08:00:10Z 237.1 2012-03-18T08:00:14Z 237.1 2012-03-18T08:00:16Z 238.06 2012-03-18T08:00:17Z 237.1 2012-03-18T08:00:18Z 238.06 2012-03-18T08:00:26Z 238.54 2012-03-18T08:00:29Z 238.06 2012-03-18T08:00:30Z 239.02 2012-03-18T08:00:38Z 238.54 2012-03-18T08:00:49Z 238.06 2012-03-18T08:00:57Z 237.58 2012-03-18T08:00:59Z 238.06 2012-03-18T08:01:05Z 238.06 2012-03-18T08:01:14Z 238.54 2012-03-18T08:01:24Z 239.99 2012-03-18T08:01:34Z 239.51 2012-03-18T08:01:36Z 239.51 2012-03-18T08:01:42Z 239.99 2012-03-18T08:01:45Z 241.43 2012-03-18T08:01:53Z 240.95 2012-03-18T08:01:55Z 242.39 2012-03-18T08:01:57Z 243.35 2012-03-18T08:02:02Z 244.79 2012-03-18T08:02:11Z 245.27 2012-03-18T08:02:14Z 245.27 2012-03-18T08:02:18Z 249.12 2012-03-18T08:02:25Z 250.08 2012-03-18T08:02:27Z 248.16 2012-03-18T08:02:39Z 248.16 2012-03-18T08:02:43Z 248.16 2012-03-18T08:02:45Z 248.16 2012-03-18T08:02:53Z 249.12 2012-03-18T08:02:54Z 250.56 2012-03-18T08:02:56Z 252 2012-03-18T08:03:03Z 252.48 2012-03-18T08:03:05Z 252.48 2012-03-18T08:03:14Z 252.48 2012-03-18T08:03:23Z 252.48 2012-03-18T08:03:24Z 252.48 2012-03-18T08:03:27Z 252.96 2012-03-18T08:03:32Z 252.96 2012-03-18T08:03:35Z 253.44 2012-03-18T08:03:41Z 252.48 2012-03-18T08:03:49Z 251.52 2012-03-18T08:03:56Z 252 2012-03-18T08:03:58Z 252 2012-03-18T08:04:01Z 251.52 2012-03-18T08:04:06Z 249.12 2012-03-18T08:04:14Z 248.16 2012-03-18T08:04:21Z 249.12 2012-03-18T08:04:28Z 249.6 2012-03-18T08:04:30Z 248.16 2012-03-18T08:04:34Z 247.2 2012-03-18T08:04:37Z 245.75 2012-03-18T08:04:39Z 245.75 2012-03-18T08:04:41Z 242.87 2012-03-18T08:04:50Z 239.99 2012-03-18T08:04:57Z 237.1 2012-03-18T08:05:05Z 234.7 2012-03-18T08:05:08Z 231.33 2012-03-18T08:05:21Z 231.33 2012-03-18T08:05:23Z 228.93 2012-03-18T08:05:29Z 226.53 2012-03-18T08:05:35Z 226.05 2012-03-18T08:05:40Z 225.09 2012-03-18T08:05:43Z 224.12 2012-03-18T08:05:50Z 222.2 2012-03-18T08:05:58Z 221.72 2012-03-18T08:06:01Z 221.72 2012-03-18T08:06:04Z 222.68 2012-03-18T08:06:10Z 219.8 2012-03-18T08:06:17Z 217.4 2012-03-18T08:06:25Z 217.88 2012-03-18T08:06:27Z 216.91 2012-03-18T08:06:29Z 216.43 2012-03-18T08:06:33Z 214.03 2012-03-18T08:06:40Z 212.11 2012-03-18T08:06:43Z 209.22 2012-03-18T08:06:51Z 206.82 2012-03-18T08:07:00Z 207.3 2012-03-18T08:07:02Z 204.9 2012-03-18T08:07:10Z 204.9 2012-03-18T08:07:11Z 202.98 2012-03-18T08:07:19Z 201.05 2012-03-18T08:07:22Z 203.46 2012-03-18T08:07:24Z 203.46 2012-03-18T08:07:31Z 202.01 2012-03-18T08:07:36Z 200.57 2012-03-18T08:07:43Z 200.57 2012-03-18T08:07:46Z 199.61 2012-03-18T08:07:55Z 196.73 2012-03-18T08:08:02Z 195.28 2012-03-18T08:08:05Z 193.84 2012-03-18T08:08:09Z 192.88 2012-03-18T08:08:11Z 192.88 2012-03-18T08:08:15Z 191.92 2012-03-18T08:08:21Z 190 2012-03-18T08:08:26Z 188.56 2012-03-18T08:08:30Z 188.08 2012-03-18T08:08:35Z 185.67 2012-03-18T08:08:40Z 183.75 2012-03-18T08:08:43Z 180.38 2012-03-18T08:08:48Z 177.98 2012-03-18T08:08:52Z 175.58 2012-03-18T08:08:57Z 174.14 2012-03-18T08:09:00Z 171.73 2012-03-18T08:09:04Z 171.25 2012-03-18T08:09:10Z 169.81 2012-03-18T08:09:12Z 166.45 2012-03-18T08:09:18Z 165.48 2012-03-18T08:09:20Z 162.12 2012-03-18T08:09:25Z 159.72 2012-03-18T08:09:32Z 158.75 2012-03-18T08:09:36Z 156.35 2012-03-18T08:09:39Z 155.87 2012-03-18T08:09:41Z 154.91 2012-03-18T08:09:47Z 152.51 2012-03-18T08:09:57Z 149.14 2012-03-18T08:10:05Z 149.14 2012-03-18T08:10:06Z 148.66 2012-03-18T08:10:14Z 148.66 2012-03-18T08:10:15Z 147.22 2012-03-18T08:10:18Z 146.74 2012-03-18T08:10:20Z 145.78 2012-03-18T08:10:22Z 146.26 2012-03-18T08:10:24Z 145.3 2012-03-18T08:10:27Z 142.41 2012-03-18T08:10:32Z 139.53 2012-03-18T08:10:39Z 139.05 2012-03-18T08:10:41Z 137.61 2012-03-18T08:10:45Z 136.64 2012-03-18T08:10:49Z 137.13 2012-03-18T08:10:51Z 137.61 2012-03-18T08:10:53Z 138.09 2012-03-18T08:10:55Z 137.13 2012-03-18T08:10:57Z 135.68 2012-03-18T08:11:02Z 134.72 2012-03-18T08:11:10Z 133.28 2012-03-18T08:11:18Z 132.8 2012-03-18T08:11:28Z 132.8 2012-03-18T08:11:30Z 131.36 2012-03-18T08:11:32Z 131.84 2012-03-18T08:11:37Z 128.95 2012-03-18T08:11:47Z 128.47 2012-03-18T08:11:48Z 127.03 2012-03-18T08:11:57Z 127.03 2012-03-18T08:12:00Z 126.07 2012-03-18T08:12:06Z 123.67 2012-03-18T08:12:12Z 123.19 2012-03-18T08:12:18Z 122.71 2012-03-18T08:12:25Z 122.71 2012-03-18T08:12:30Z 122.22 2012-03-18T08:12:32Z 120.3 2012-03-18T08:12:40Z 118.86 2012-03-18T08:12:45Z 117.9 2012-03-18T08:12:53Z 117.9 2012-03-18T08:12:54Z 117.42 2012-03-18T08:12:56Z 116.46 2012-03-18T08:13:02Z 116.46 2012-03-18T08:13:09Z 116.94 2012-03-18T08:13:18Z 116.94 2012-03-18T08:13:19Z 115.98 2012-03-18T08:13:22Z 117.9 2012-03-18T08:13:26Z 116.94 2012-03-18T08:13:27Z 117.9 2012-03-18T08:13:35Z 117.42 2012-03-18T08:13:38Z 116.94 2012-03-18T08:13:52Z 115.98 2012-03-18T08:14:02Z 115.98 2012-03-18T08:14:08Z 115.5 2012-03-18T08:14:10Z 115.98 2012-03-18T08:14:14Z 115.98 2012-03-18T08:14:24Z 114.53 2012-03-18T08:14:33Z 115.01 2012-03-18T08:14:40Z 114.53 2012-03-18T08:14:49Z 115.01 2012-03-18T08:14:56Z 114.05 2012-03-18T08:15:04Z 114.53 2012-03-18T08:15:08Z 114.53 2012-03-18T08:15:15Z 114.05 2012-03-18T08:15:22Z 114.05 2012-03-18T08:15:26Z 114.53 2012-03-18T08:15:34Z 115.01 2012-03-18T08:15:39Z 113.57 2012-03-18T08:15:42Z 113.57 2012-03-18T08:15:45Z 114.05 2012-03-18T08:15:52Z 114.05 2012-03-18T08:15:55Z 114.53 2012-03-18T08:15:57Z 113.57 2012-03-18T08:16:07Z 114.53 2012-03-18T08:16:09Z 113.57 2012-03-18T08:16:11Z 115.5 2012-03-18T08:16:21Z 115.5 2012-03-18T08:16:29Z 115.5 2012-03-18T08:16:34Z 115.5 2012-03-18T08:16:40Z 115.01 2012-03-18T08:16:42Z 115.01 2012-03-18T08:16:47Z 114.53 2012-03-18T08:16:50Z 113.57 2012-03-18T08:17:01Z 113.57 2012-03-18T08:17:09Z 113.57 2012-03-18T08:17:13Z 114.05 2012-03-18T08:17:17Z 113.09 2012-03-18T08:17:22Z 114.05 2012-03-18T08:17:24Z 114.05 2012-03-18T08:17:27Z 112.61 2012-03-18T08:17:34Z 112.61 2012-03-18T08:17:52Z 112.61 2012-03-18T08:18:10Z 112.13 2012-03-18T08:18:15Z 113.57 2012-03-18T08:18:21Z 112.61 2012-03-18T08:18:27Z 113.57 2012-03-18T08:18:30Z 115.5 2012-03-18T08:18:37Z 116.46 2012-03-18T08:18:38Z 116.94 2012-03-18T08:18:42Z 117.42 2012-03-18T08:18:48Z 115.01 2012-03-18T08:18:58Z 115.01 2012-03-18T08:19:08Z 114.53 2012-03-18T08:19:15Z 113.09 2012-03-18T08:19:22Z 115.01 2012-03-18T08:19:33Z 115.5 2012-03-18T08:19:35Z 116.94 2012-03-18T08:19:44Z 117.42 2012-03-18T08:19:53Z 115.98 2012-03-18T08:19:58Z 115.5 2012-03-18T08:20:03Z 115.01 2012-03-18T08:20:13Z 115.5 2012-03-18T08:20:17Z 114.53 2012-03-18T08:20:22Z 113.09 2012-03-18T08:20:24Z 113.57 2012-03-18T08:20:29Z 112.13 2012-03-18T08:20:38Z 112.13 2012-03-18T08:20:45Z 112.61 2012-03-18T08:20:49Z 112.13 2012-03-18T08:20:59Z 112.13 2012-03-18T08:21:02Z 111.65 2012-03-18T08:21:09Z 113.09 2012-03-18T08:21:16Z 114.05 2012-03-18T08:21:18Z 113.57 2012-03-18T08:21:28Z 114.05 2012-03-18T08:21:33Z 113.09 2012-03-18T08:21:43Z 112.13 2012-03-18T08:21:44Z 111.17 2012-03-18T08:21:48Z 111.65 2012-03-18T08:21:50Z 112.61 2012-03-18T08:21:55Z 111.65 2012-03-18T08:22:02Z 110.69 2012-03-18T08:22:11Z 110.69 2012-03-18T08:22:17Z 109.73 2012-03-18T08:22:22Z 110.21 2012-03-18T08:22:25Z 111.17 2012-03-18T08:22:34Z 110.21 2012-03-18T08:22:36Z 109.25 2012-03-18T08:22:48Z 109.73 2012-03-18T08:22:53Z 110.21 2012-03-18T08:23:04Z 109.73 2012-03-18T08:23:14Z 109.25 2012-03-18T08:23:15Z 110.69 2012-03-18T08:23:22Z 110.21 2012-03-18T08:23:25Z 109.73 2012-03-18T08:23:30Z 110.21 2012-03-18T08:23:33Z 110.21 2012-03-18T08:23:42Z 109.73 2012-03-18T08:23:44Z 110.21 2012-03-18T08:23:52Z 110.69 2012-03-18T08:23:59Z 107.32 2012-03-18T08:24:09Z 106.84 2012-03-18T08:24:11Z 105.88 2012-03-18T08:24:22Z 105.4 2012-03-18T08:24:25Z 104.44 2012-03-18T08:24:28Z 103.48 2012-03-18T08:24:34Z 103.48 2012-03-18T08:24:40Z 104.44 2012-03-18T08:24:42Z 103.96 2012-03-18T08:24:46Z 103.96 2012-03-18T08:24:54Z 102.04 2012-03-18T08:25:04Z 102.04 2012-03-18T08:25:11Z 101.56 2012-03-18T08:25:17Z 101.56 2012-03-18T08:25:20Z 101.56 2012-03-18T08:25:24Z 101.08 2012-03-18T08:25:29Z 100.6 2012-03-18T08:25:38Z 100.6 2012-03-18T08:25:45Z 101.56 2012-03-18T08:25:51Z 101.56 2012-03-18T08:25:56Z 101.08 2012-03-18T08:25:59Z 102.04 2012-03-18T08:26:05Z 102.04 2012-03-18T08:26:08Z 102.04 2012-03-18T08:26:10Z 101.56 2012-03-18T08:26:16Z 102.04 2012-03-18T08:26:18Z 103 2012-03-18T08:26:25Z 104.92 2012-03-18T08:26:28Z 104.92 2012-03-18T08:26:36Z 105.4 2012-03-18T08:26:37Z 104.92 2012-03-18T08:26:45Z 105.4 2012-03-18T08:26:57Z 105.4 2012-03-18T08:27:05Z 105.4 2012-03-18T08:27:10Z 103.96 2012-03-18T08:27:13Z 103.96 2012-03-18T08:27:23Z 103.96 2012-03-18T08:27:24Z 102.52 2012-03-18T08:27:27Z 103.48 2012-03-18T08:27:37Z 102.52 2012-03-18T08:27:41Z 102.52 2012-03-18T08:27:51Z 104.44 2012-03-18T08:28:00Z 104.92 2012-03-18T08:28:03Z 103.48 2012-03-18T08:28:06Z 104.44 2012-03-18T08:28:17Z 106.36 2012-03-18T08:28:25Z 105.4 2012-03-18T08:28:35Z 106.84 2012-03-18T08:28:38Z 108.29 2012-03-18T08:28:43Z 108.29 2012-03-18T08:28:47Z 109.25 2012-03-18T08:28:54Z 109.25 2012-03-18T08:29:00Z 110.21 2012-03-18T08:29:05Z 111.17 2012-03-18T08:29:13Z 113.09 2012-03-18T08:29:21Z 113.57 2012-03-18T08:29:23Z 114.53 2012-03-18T08:29:31Z 113.57 2012-03-18T08:29:35Z 115.01 2012-03-18T08:29:44Z 115.98 2012-03-18T08:29:51Z 116.46 2012-03-18T08:30:00Z 117.9 2012-03-18T08:30:04Z 120.3 2012-03-18T08:30:09Z 121.74 2012-03-18T08:30:20Z 122.71 2012-03-18T08:30:22Z 123.67 2012-03-18T08:30:30Z 125.11 2012-03-18T08:30:37Z 125.59 2012-03-18T08:30:41Z 125.59 2012-03-18T08:30:49Z 126.55 2012-03-18T08:30:58Z 127.99 2012-03-18T08:31:01Z 128.47 2012-03-18T08:31:05Z 130.88 2012-03-18T08:31:13Z 130.88 2012-03-18T08:31:22Z 131.36 2012-03-18T08:31:31Z 132.32 2012-03-18T08:31:40Z 133.28 2012-03-18T08:31:49Z 132.8 2012-03-18T08:31:50Z 132.32 2012-03-18T08:31:52Z 133.28 2012-03-18T08:31:55Z 135.2 2012-03-18T08:32:03Z 136.16 2012-03-18T08:32:05Z 135.68 2012-03-18T08:32:08Z 137.61 2012-03-18T08:32:16Z 137.61 2012-03-18T08:32:23Z 137.61 2012-03-18T08:32:31Z 138.57 2012-03-18T08:32:39Z 139.05 2012-03-18T08:32:47Z 140.01 2012-03-18T08:32:52Z 140.97 2012-03-18T08:32:59Z 141.45 2012-03-18T08:33:00Z 142.41 2012-03-18T08:33:05Z 144.82 2012-03-18T08:33:16Z 146.26 2012-03-18T08:33:26Z 146.26 2012-03-18T08:33:28Z 147.22 2012-03-18T08:33:30Z 149.62 2012-03-18T08:33:39Z 150.58 2012-03-18T08:33:45Z 151.54 2012-03-18T08:33:50Z 155.39 2012-03-18T08:34:01Z 155.39 2012-03-18T08:34:02Z 157.31 2012-03-18T08:34:12Z 158.27 2012-03-18T08:34:21Z 157.79 2012-03-18T08:34:24Z 158.75 2012-03-18T08:34:28Z 159.24 2012-03-18T08:34:32Z 160.68 2012-03-18T08:34:41Z 162.12 2012-03-18T08:34:59Z 163.08 2012-03-18T08:35:00Z 164.52 2012-03-18T08:35:07Z 166.45 2012-03-18T08:35:14Z 167.89 2012-03-18T08:35:21Z 169.33 2012-03-18T08:35:29Z 171.25 2012-03-18T08:35:32Z 173.66 2012-03-18T08:35:41Z 174.62 2012-03-18T08:35:50Z 176.06 2012-03-18T08:35:56Z 176.06 2012-03-18T08:36:00Z 176.54 2012-03-18T08:36:01Z 177.02 2012-03-18T08:36:05Z 177.98 2012-03-18T08:36:16Z 179.42 2012-03-18T08:36:18Z 178.46 2012-03-18T08:36:22Z 181.83 2012-03-18T08:36:30Z 178.94 2012-03-18T08:36:37Z 180.38 2012-03-18T08:36:39Z 181.83 2012-03-18T08:36:45Z 186.15 2012-03-18T08:36:54Z 186.63 2012-03-18T08:36:56Z 189.04 2012-03-18T08:37:17Z 190.48 2012-03-18T08:37:29Z 192.88 2012-03-18T08:37:40Z 192.4 2012-03-18T08:37:44Z 193.84 2012-03-18T08:37:48Z 194.8 2012-03-18T08:37:51Z 195.77 2012-03-18T08:38:01Z 198.17 2012-03-18T08:38:08Z 200.09 2012-03-18T08:38:30Z 199.13 2012-03-18T08:38:37Z 201.05 2012-03-18T08:38:48Z 204.9 2012-03-18T08:38:54Z 204.9 2012-03-18T08:38:55Z 207.3 2012-03-18T08:39:07Z 209.22 2012-03-18T08:39:22Z 210.67 2012-03-18T08:39:37Z 210.67 2012-03-18T08:39:45Z 210.67 2012-03-18T08:40:00Z 211.63 2012-03-18T08:40:20Z 214.03 2012-03-18T08:40:42Z 214.03 2012-03-18T08:40:50Z 217.4 2012-03-18T08:41:05Z 219.8 2012-03-18T08:41:17Z 221.72 2012-03-18T08:41:32Z 224.61 2012-03-18T08:41:45Z 226.53 2012-03-18T08:41:55Z 226.53 2012-03-18T08:41:56Z 228.45 2012-03-18T08:42:10Z 231.33 2012-03-18T08:42:24Z 232.3 2012-03-18T08:42:27Z 232.78 2012-03-18T08:42:33Z 234.7 2012-03-18T08:42:43Z 234.7 2012-03-18T08:42:50Z 235.18 2012-03-18T08:42:51Z 234.22 2012-03-18T08:42:58Z 234.7 2012-03-18T08:43:05Z 235.66 2012-03-18T08:43:07Z 235.66 2012-03-18T08:43:11Z 239.51 2012-03-18T08:43:20Z 239.02 2012-03-18T08:43:21Z 239.99 2012-03-18T08:43:29Z 239.99 2012-03-18T08:43:37Z 239.99 2012-03-18T08:43:47Z 239.99 2012-03-18T08:43:51Z 240.47 2012-03-18T08:43:54Z 241.91 2012-03-18T08:44:04Z 239.99 2012-03-18T08:44:08Z 241.43 2012-03-18T08:44:18Z 242.39 2012-03-18T08:44:20Z 242.39 2012-03-18T08:44:27Z 243.35 2012-03-18T08:44:33Z 245.27 2012-03-18T08:44:38Z 245.27 2012-03-18T08:44:48Z 242.87 2012-03-18T08:44:56Z 243.35 2012-03-18T08:45:00Z 242.39 2012-03-18T08:45:14Z 242.39 2012-03-18T08:45:21Z 241.43 2012-03-18T08:45:30Z 241.43 2012-03-18T08:45:38Z 240.47 2012-03-18T08:45:46Z 240.95 2012-03-18T08:45:50Z 240.47 2012-03-18T08:45:56Z 239.99 2012-03-18T08:46:05Z 239.99 2012-03-18T08:46:14Z 239.02 2012-03-18T08:46:15Z 238.54 2012-03-18T08:46:26Z 238.54 2012-03-18T08:46:36Z 238.54 2012-03-18T08:46:42Z 239.99 2012-03-18T08:46:44Z 239.02 2012-03-18T08:46:48Z 240.47 2012-03-18T08:46:58Z 240.47 2012-03-18T08:47:00Z 240.47 2012-03-18T08:47:03Z 241.43 2012-03-18T08:47:14Z 241.43 2012-03-18T08:47:24Z 239.99 2012-03-18T08:47:26Z 240.47 2012-03-18T08:47:31Z 239.51 2012-03-18T08:47:40Z 240.47 2012-03-18T08:47:41Z 239.51 2012-03-18T08:47:49Z 239.02 2012-03-18T08:47:59Z 239.02 2012-03-18T08:48:00Z 238.54 2012-03-18T08:48:02Z 238.06 2012-03-18T08:48:10Z 236.62 2012-03-18T08:48:13Z 239.02 2012-03-18T08:48:23Z 238.54 2012-03-18T08:48:28Z 237.58 2012-03-18T08:48:30Z 234.7 2012-03-18T08:48:39Z 235.18 2012-03-18T08:48:42Z 235.66 2012-03-18T08:48:54Z 235.66 2012-03-18T08:48:56Z 235.18 2012-03-18T08:49:00Z 235.18 2012-03-18T08:49:07Z 235.18 2012-03-18T08:49:17Z 234.22 2012-03-18T08:49:24Z 235.66 2012-03-18T08:49:34Z 235.66 2012-03-18T08:49:38Z 235.66 2012-03-18T08:49:46Z 236.14 2012-03-18T08:49:52Z 236.14 2012-03-18T08:49:57Z 234.7 2012-03-18T08:50:02Z 235.18 2012-03-18T08:50:12Z 234.7 2012-03-18T08:50:20Z 235.18 2012-03-18T08:50:23Z 235.18 2012-03-18T08:50:26Z 235.18 2012-03-18T08:50:30Z 235.18 2012-03-18T08:50:36Z 235.66 2012-03-18T08:50:39Z 235.18 2012-03-18T08:50:49Z 236.14 2012-03-18T08:50:51Z 233.74 2012-03-18T08:50:58Z 234.22 2012-03-18T08:51:00Z 235.18 2012-03-18T08:51:02Z 232.3 2012-03-18T08:51:11Z 232.78 2012-03-18T08:51:13Z 232.3 2012-03-18T08:51:19Z 231.81 2012-03-18T08:51:21Z 230.85 2012-03-18T08:51:24Z 230.85 2012-03-18T08:51:32Z 229.41 2012-03-18T08:51:38Z 229.41 2012-03-18T08:51:42Z 227.01 2012-03-18T08:51:51Z 226.05 2012-03-18T08:51:54Z 224.12 2012-03-18T08:52:02Z 222.68 2012-03-18T08:52:13Z 221.72 2012-03-18T08:52:17Z 221.24 2012-03-18T08:52:21Z 218.36 2012-03-18T08:52:31Z 217.4 2012-03-18T08:52:34Z 215.95 2012-03-18T08:52:38Z 214.99 2012-03-18T08:52:40Z 215.95 2012-03-18T08:52:42Z 215.95 2012-03-18T08:52:44Z 214.51 2012-03-18T08:52:46Z 214.51 2012-03-18T08:52:48Z 213.55 2012-03-18T08:52:50Z 212.59 2012-03-18T08:52:56Z 212.11 2012-03-18T08:52:57Z 210.67 2012-03-18T08:53:01Z 209.22 2012-03-18T08:53:03Z 207.3 2012-03-18T08:53:12Z 204.42 2012-03-18T08:53:22Z 202.49 2012-03-18T08:53:31Z 201.05 2012-03-18T08:53:32Z 199.61 2012-03-18T08:53:35Z 199.13 2012-03-18T08:53:38Z 197.21 2012-03-18T08:53:47Z 195.77 2012-03-18T08:53:49Z 195.77 2012-03-18T08:53:50Z 194.32 2012-03-18T08:53:52Z 193.84 2012-03-18T08:53:56Z 191.44 2012-03-18T08:54:05Z 190.48 2012-03-18T08:54:09Z 189.04 2012-03-18T08:54:12Z 187.11 2012-03-18T08:54:20Z 183.75 2012-03-18T08:54:30Z 183.75 2012-03-18T08:54:33Z 181.83 2012-03-18T08:54:39Z 179.42 2012-03-18T08:54:49Z 177.98 2012-03-18T08:54:56Z 176.06 2012-03-18T08:55:02Z 172.69 2012-03-18T08:55:11Z 170.77 2012-03-18T08:55:19Z 168.85 2012-03-18T08:55:29Z 166.93 2012-03-18T08:55:37Z 164.52 2012-03-18T08:55:44Z 163.56 2012-03-18T08:55:48Z 160.2 2012-03-18T08:55:58Z 159.24 2012-03-18T08:56:04Z 158.27 2012-03-18T08:56:08Z 157.79 2012-03-18T08:56:11Z 155.87 2012-03-18T08:56:19Z 153.95 2012-03-18T08:56:22Z 152.03 2012-03-18T08:56:27Z 151.54 2012-03-18T08:56:31Z 150.58 2012-03-18T08:56:33Z 149.14 2012-03-18T08:56:41Z 147.7 2012-03-18T08:56:45Z 145.3 2012-03-18T08:56:55Z 143.85 2012-03-18T08:56:57Z 143.37 2012-03-18T08:57:02Z 141.93 2012-03-18T08:57:08Z 140.01 2012-03-18T08:57:15Z 139.53 2012-03-18T08:57:20Z 138.57 2012-03-18T08:57:25Z 137.13 2012-03-18T08:57:33Z 137.13 2012-03-18T08:57:38Z 136.64 2012-03-18T08:57:48Z 136.16 2012-03-18T08:57:49Z 135.2 2012-03-18T08:57:52Z 135.68 2012-03-18T08:58:01Z 135.68 2012-03-18T08:58:07Z 135.2 2012-03-18T08:58:15Z 135.2 2012-03-18T08:58:26Z 135.2 2012-03-18T08:58:39Z 135.2 2012-03-18T08:58:47Z 137.13 2012-03-18T08:58:53Z 136.16 2012-03-18T08:58:58Z 137.13 2012-03-18T08:59:01Z 140.49 2012-03-18T08:59:09Z 140.49 2012-03-18T08:59:14Z 141.45 2012-03-18T08:59:19Z 140.97 2012-03-18T08:59:29Z 141.45 2012-03-18T08:59:31Z 140.97 2012-03-18T08:59:37Z 140.49 2012-03-18T08:59:46Z 140.01 2012-03-18T08:59:50Z 138.57 2012-03-18T08:59:57Z 136.64 2012-03-18T09:00:05Z 135.2 2012-03-18T09:00:14Z 134.24 2012-03-18T09:00:21Z 133.76 2012-03-18T09:00:25Z 132.8 2012-03-18T09:00:30Z 133.28 2012-03-18T09:00:35Z 133.76 2012-03-18T09:00:39Z 132.8 2012-03-18T09:00:43Z 132.32 2012-03-18T09:00:45Z 131.36 2012-03-18T09:00:49Z 128.95 2012-03-18T09:01:00Z 128.95 2012-03-18T09:01:05Z 128.95 2012-03-18T09:01:14Z 127.99 2012-03-18T09:01:16Z 128.47 2012-03-18T09:01:20Z 127.51 2012-03-18T09:01:25Z 127.51 2012-03-18T09:01:28Z 126.55 2012-03-18T09:01:32Z 125.59 2012-03-18T09:01:40Z 124.15 2012-03-18T09:01:42Z 123.67 2012-03-18T09:01:48Z 123.67 2012-03-18T09:01:54Z 122.71 2012-03-18T09:01:56Z 123.19 2012-03-18T09:02:03Z 123.67 2012-03-18T09:02:09Z 121.74 2012-03-18T09:02:12Z 121.74 2012-03-18T09:02:23Z 120.3 2012-03-18T09:02:27Z 120.78 2012-03-18T09:02:32Z 119.34 2012-03-18T09:02:34Z 119.34 2012-03-18T09:02:35Z 117.9 2012-03-18T09:02:37Z 118.86 2012-03-18T09:02:41Z 115.01 2012-03-18T09:02:45Z 115.98 2012-03-18T09:02:47Z 113.57 2012-03-18T09:02:50Z 113.57 2012-03-18T09:02:52Z 112.13 2012-03-18T09:02:58Z 111.17 2012-03-18T09:03:05Z 108.29 2012-03-18T09:03:14Z 108.29 2012-03-18T09:03:17Z 106.84 2012-03-18T09:03:23Z 106.84 2012-03-18T09:03:26Z 105.4 2012-03-18T09:03:32Z 105.88 2012-03-18T09:03:34Z 104.44 2012-03-18T09:03:38Z 104.92 2012-03-18T09:03:42Z 102.04 2012-03-18T09:03:50Z 101.08 2012-03-18T09:03:58Z 100.11 2012-03-18T09:04:02Z 98.19 2012-03-18T09:04:07Z 95.79 2012-03-18T09:04:13Z 95.31 2012-03-18T09:04:14Z 94.35 2012-03-18T09:04:19Z 93.39 2012-03-18T09:04:24Z 91.94 2012-03-18T09:04:32Z 91.94 2012-03-18T09:04:35Z 91.94 2012-03-18T09:04:41Z 92.42 2012-03-18T09:04:50Z 92.9 2012-03-18T09:04:53Z 93.87 2012-03-18T09:05:03Z 93.87 2012-03-18T09:05:41Z 92.42 2012-03-18T09:06:18Z 91.46 2012-03-18T09:06:30Z 90.98 2012-03-18T09:06:39Z 90.98 2012-03-18T09:06:50Z 92.9 2012-03-18T09:06:59Z 93.87 2012-03-18T09:07:04Z 93.87 2012-03-18T09:07:17Z 93.87 2012-03-18T09:07:21Z 94.83 2012-03-18T09:07:24Z 94.83 2012-03-18T09:07:26Z 96.27 2012-03-18T09:07:35Z 94.83 2012-03-18T09:07:45Z 95.31 2012-03-18T09:07:53Z 96.75 2012-03-18T09:08:00Z 96.27 2012-03-18T09:08:08Z 98.19 2012-03-18T09:08:16Z 98.19 2012-03-18T09:08:20Z 98.19 2012-03-18T09:08:27Z 99.63 2012-03-18T09:08:36Z 99.63 2012-03-18T09:08:37Z 100.11 2012-03-18T09:08:40Z 102.04 2012-03-18T09:08:49Z 104.44 2012-03-18T09:08:58Z 104.44 2012-03-18T09:09:08Z 104.92 2012-03-18T09:09:09Z 106.84 2012-03-18T09:09:17Z 106.36 2012-03-18T09:09:20Z 107.81 2012-03-18T09:09:22Z 111.17 2012-03-18T09:09:32Z 112.61 2012-03-18T09:09:43Z 113.09 2012-03-18T09:09:49Z 112.61 2012-03-18T09:09:55Z 112.61 2012-03-18T09:09:59Z 113.09 2012-03-18T09:10:09Z 114.05 2012-03-18T09:10:11Z 113.09 2012-03-18T09:10:14Z 113.09 2012-03-18T09:10:20Z 113.09 2012-03-18T09:10:28Z 112.61 2012-03-18T09:10:30Z 113.09 2012-03-18T09:10:38Z 112.13 2012-03-18T09:10:46Z 112.13 2012-03-18T09:10:52Z 112.13 2012-03-18T09:10:56Z 112.61 2012-03-18T09:11:01Z 113.09 2012-03-18T09:11:06Z 113.57 2012-03-18T09:11:10Z 114.53 2012-03-18T09:11:16Z 115.5 2012-03-18T09:11:27Z 115.5 2012-03-18T09:11:35Z 115.98 2012-03-18T09:11:43Z 117.9 2012-03-18T09:11:49Z 118.38 2012-03-18T09:11:55Z 118.86 2012-03-18T09:11:58Z 119.82 2012-03-18T09:12:06Z 119.82 2012-03-18T09:12:08Z 120.3 2012-03-18T09:12:14Z 121.74 2012-03-18T09:12:24Z 121.74 2012-03-18T09:12:26Z 121.74 2012-03-18T09:12:30Z 122.22 2012-03-18T09:12:32Z 124.15 2012-03-18T09:12:41Z 124.15 2012-03-18T09:12:42Z 124.15 2012-03-18T09:12:43Z 125.59 2012-03-18T09:12:52Z 125.59 2012-03-18T09:12:55Z 126.55 2012-03-18T09:13:03Z 126.07 2012-03-18T09:13:10Z 125.59 2012-03-18T09:13:14Z 127.03 2012-03-18T09:13:22Z 128.95 2012-03-18T09:13:28Z 128.95 2012-03-18T09:13:31Z 130.88 2012-03-18T09:13:37Z 131.84 2012-03-18T09:13:47Z 131.36 2012-03-18T09:13:48Z 131.36 2012-03-18T09:13:54Z 131.84 2012-03-18T09:14:00Z 132.8 2012-03-18T09:14:03Z 134.24 2012-03-18T09:14:11Z 136.16 2012-03-18T09:14:20Z 136.16 2012-03-18T09:14:22Z 137.13 2012-03-18T09:14:24Z 138.57 2012-03-18T09:14:26Z 140.49 2012-03-18T09:14:36Z 142.41 2012-03-18T09:14:47Z 144.82 2012-03-18T09:14:57Z 145.78 2012-03-18T09:15:05Z 147.7 2012-03-18T09:15:19Z 149.14 2012-03-18T09:15:28Z 148.66 2012-03-18T09:15:35Z 148.66 2012-03-18T09:15:46Z 149.14 2012-03-18T09:15:50Z 149.62 2012-03-18T09:16:00Z 149.62 2012-03-18T09:16:06Z 149.62 2012-03-18T09:16:13Z 149.14 2012-03-18T09:16:20Z 150.1 2012-03-18T09:16:30Z 150.1 2012-03-18T09:16:34Z 151.06 2012-03-18T09:16:42Z 151.06 2012-03-18T09:16:43Z 151.54 2012-03-18T09:16:49Z 151.54 2012-03-18T09:16:57Z 152.51 2012-03-18T09:17:08Z 153.47 2012-03-18T09:17:10Z 154.43 2012-03-18T09:17:16Z 153.95 2012-03-18T09:17:20Z 153.95 2012-03-18T09:17:23Z 154.91 2012-03-18T09:17:35Z 156.35 2012-03-18T09:17:43Z 156.83 2012-03-18T09:17:53Z 157.79 2012-03-18T09:18:03Z 157.31 2012-03-18T09:18:04Z 158.27 2012-03-18T09:18:16Z 159.24 2012-03-18T09:18:25Z 160.68 2012-03-18T09:18:35Z 162.12 2012-03-18T09:18:45Z 161.64 2012-03-18T09:18:51Z 160.68 2012-03-18T09:18:55Z 159.72 2012-03-18T09:19:02Z 159.72 2012-03-18T09:19:06Z 158.75 2012-03-18T09:19:13Z 158.27 2012-03-18T09:19:23Z 156.35 2012-03-18T09:19:31Z 156.35 2012-03-18T09:19:36Z 156.83 2012-03-18T09:19:49Z 156.35 2012-03-18T09:20:00Z 157.31 2012-03-18T09:20:09Z 157.79 2012-03-18T09:20:17Z 157.31 2012-03-18T09:20:27Z 156.83 2012-03-18T09:20:35Z 156.35 2012-03-18T09:20:40Z 157.79 2012-03-18T09:20:45Z 157.31 2012-03-18T09:20:53Z 156.83 2012-03-18T09:20:59Z 154.43 2012-03-18T09:21:07Z 152.99 2012-03-18T09:21:15Z 152.99 2012-03-18T09:21:16Z 153.47 2012-03-18T09:21:21Z 153.95 2012-03-18T09:21:23Z 154.91 2012-03-18T09:21:25Z 153.47 2012-03-18T09:21:26Z 150.58 2012-03-18T09:21:30Z 149.62 2012-03-18T09:21:32Z 147.7 2012-03-18T09:21:36Z 145.78 2012-03-18T09:21:40Z 148.18 2012-03-18T09:21:43Z 148.18 2012-03-18T09:21:45Z 146.74 2012-03-18T09:21:49Z 146.26 2012-03-18T09:21:50Z 144.82 2012-03-18T09:21:59Z 143.85 2012-03-18T09:22:01Z 141.45 2012-03-18T09:22:09Z 138.57 2012-03-18T09:22:18Z 138.57 2012-03-18T09:22:19Z 135.2 2012-03-18T09:22:26Z 134.24 2012-03-18T09:22:27Z 132.8 2012-03-18T09:22:32Z 131.36 2012-03-18T09:22:35Z 130.4 2012-03-18T09:22:38Z 128.95 2012-03-18T09:22:40Z 126.55 2012-03-18T09:22:47Z 124.63 2012-03-18T09:22:56Z 122.71 2012-03-18T09:23:06Z 121.26 2012-03-18T09:23:12Z 119.82 2012-03-18T09:23:21Z 119.82 2012-03-18T09:23:24Z 118.38 2012-03-18T09:23:28Z 117.42 2012-03-18T09:23:31Z 117.42 2012-03-18T09:23:38Z 116.46 2012-03-18T09:23:43Z 114.53 2012-03-18T09:23:47Z 113.09 2012-03-18T09:23:53Z 112.61 2012-03-18T09:23:57Z 110.69 2012-03-18T09:24:03Z 109.25 2012-03-18T09:24:06Z 108.29 2012-03-18T09:24:08Z 106.84 2012-03-18T09:24:11Z 104.44 2012-03-18T09:24:19Z 104.44 2012-03-18T09:24:23Z 104.44 2012-03-18T09:24:30Z 103.48 2012-03-18T09:24:31Z 103 2012-03-18T09:24:38Z 104.44 2012-03-18T09:24:46Z 105.4 2012-03-18T09:24:49Z 106.84 2012-03-18T09:24:51Z 109.73 2012-03-18T09:24:54Z 108.77 2012-03-18T09:25:05Z 108.77 2012-03-18T09:25:13Z 106.36 2012-03-18T09:25:19Z 106.36 2012-03-18T09:25:26Z 103.96 2012-03-18T09:25:38Z 103 2012-03-18T09:25:42Z 104.44 2012-03-18T09:25:46Z 104.92 2012-03-18T09:25:48Z 104.92 2012-03-18T09:25:53Z 105.4 2012-03-18T09:25:56Z 106.36 2012-03-18T09:25:58Z 104.92 2012-03-18T09:26:05Z 105.4 2012-03-18T09:26:12Z 103.48 2012-03-18T09:26:15Z 103.96 2012-03-18T09:26:25Z 103.48 2012-03-18T09:26:30Z 103 2012-03-18T09:26:34Z 103 2012-03-18T09:26:43Z 100.6 2012-03-18T09:26:49Z 99.63 2012-03-18T09:26:58Z 98.67 2012-03-18T09:27:02Z 100.11 2012-03-18T09:27:04Z 96.27 2012-03-18T09:27:11Z 96.27 2012-03-18T09:27:12Z 96.75 2012-03-18T09:27:20Z 94.83 2012-03-18T09:27:23Z 95.31 2012-03-18T09:27:27Z 91.46 2012-03-18T09:27:34Z 92.9 2012-03-18T09:27:44Z 91.46 2012-03-18T09:27:47Z 90.02 2012-03-18T09:27:54Z 89.54 2012-03-18T09:27:59Z 88.58 2012-03-18T09:28:07Z 88.1 2012-03-18T09:28:16Z 90.02 2012-03-18T09:28:19Z 90.02 2012-03-18T09:28:22Z 90.02 2012-03-18T09:28:31Z 90.5 2012-03-18T09:28:36Z 90.5 2012-03-18T09:28:42Z 89.54 2012-03-18T09:28:48Z 90.98 2012-03-18T09:28:51Z 89.06 2012-03-18T09:28:55Z 88.58 2012-03-18T09:29:00Z 87.14 2012-03-18T09:29:11Z 88.58 2012-03-18T09:29:13Z 90.5 2012-03-18T09:29:17Z 90.02 2012-03-18T09:29:20Z 90.98 2012-03-18T09:29:25Z 93.87 2012-03-18T09:29:33Z 94.35 2012-03-18T09:29:37Z 97.23 2012-03-18T09:29:42Z 96.75 2012-03-18T09:29:44Z 97.71 2012-03-18T09:29:47Z 100.11 2012-03-18T09:29:57Z 101.08 2012-03-18T09:30:05Z 99.63 2012-03-18T09:30:15Z 102.52 2012-03-18T09:30:30Z 103.48 2012-03-18T09:30:32Z 104.44 2012-03-18T09:30:43Z 107.81 2012-03-18T09:30:51Z 110.69 2012-03-18T09:30:59Z 113.09 2012-03-18T09:31:07Z 114.05 2012-03-18T09:31:17Z 116.94 2012-03-18T09:31:30Z 118.38 2012-03-18T09:31:36Z 117.42 2012-03-18T09:31:45Z 118.38 2012-03-18T09:31:50Z 118.38 2012-03-18T09:31:54Z 117.9 2012-03-18T09:32:02Z 115.98 2012-03-18T09:32:11Z 115.5 2012-03-18T09:32:14Z 115.98 2012-03-18T09:32:20Z 116.94 2012-03-18T09:32:24Z 117.9 2012-03-18T09:32:31Z 119.82 2012-03-18T09:32:35Z 120.3 2012-03-18T09:32:36Z 119.34 2012-03-18T09:32:42Z 119.34 2012-03-18T09:32:49Z 121.26 2012-03-18T09:32:56Z 121.74 2012-03-18T09:33:02Z 125.11 2012-03-18T09:33:08Z 125.11 2012-03-18T09:33:17Z 125.59 2012-03-18T09:33:20Z 127.51 2012-03-18T09:33:29Z 129.43 2012-03-18T09:33:38Z 130.88 2012-03-18T09:33:50Z 133.28 2012-03-18T09:33:58Z 133.76 2012-03-18T09:33:59Z 136.16 2012-03-18T09:34:03Z 135.2 2012-03-18T09:34:08Z 136.16 2012-03-18T09:34:19Z 135.68 2012-03-18T09:34:27Z 136.16 2012-03-18T09:34:28Z 136.64 2012-03-18T09:34:31Z 136.64 2012-03-18T09:34:35Z 137.13 2012-03-18T09:34:37Z 135.2 2012-03-18T09:34:39Z 136.16 2012-03-18T09:34:41Z 136.16 2012-03-18T09:34:43Z 136.64 2012-03-18T09:34:46Z 133.28 2012-03-18T09:34:50Z 135.68 2012-03-18T09:34:54Z 135.2 2012-03-18T09:34:58Z 138.57 2012-03-18T09:35:00Z 138.57 2012-03-18T09:35:03Z 137.13 2012-03-18T09:35:06Z 137.61 2012-03-18T09:35:09Z 141.45 2012-03-18T09:35:20Z 140.97 2012-03-18T09:35:23Z 140.97 2012-03-18T09:35:27Z 142.41 2012-03-18T09:35:29Z 143.37 2012-03-18T09:35:37Z 142.41 2012-03-18T09:35:39Z 143.85 2012-03-18T09:35:47Z 142.89 2012-03-18T09:35:59Z 143.37 2012-03-18T09:36:05Z 147.22 2012-03-18T09:36:06Z 146.26 2012-03-18T09:36:07Z 148.66 2012-03-18T09:36:12Z 149.14 2012-03-18T09:36:14Z 150.58 2012-03-18T09:36:17Z 153.47 2012-03-18T09:36:30Z 153.47 2012-03-18T09:36:38Z 154.43 2012-03-18T09:36:50Z 154.91 2012-03-18T09:36:54Z 156.35 2012-03-18T09:36:57Z 158.75 2012-03-18T09:37:12Z 159.24 2012-03-18T09:37:20Z 162.12 2012-03-18T09:37:30Z 160.68 2012-03-18T09:37:40Z 161.64 2012-03-18T09:37:47Z 163.56 2012-03-18T09:37:54Z 164.52 2012-03-18T09:37:58Z 165.48 2012-03-18T09:38:00Z 166.45 2012-03-18T09:38:05Z 165.96 2012-03-18T09:38:11Z 168.37 2012-03-18T09:38:14Z 167.41 2012-03-18T09:38:17Z 168.37 2012-03-18T09:38:25Z 167.41 2012-03-18T09:38:34Z 168.85 2012-03-18T09:38:39Z 167.89 2012-03-18T09:38:46Z 168.85 2012-03-18T09:38:56Z 168.37 2012-03-18T09:38:59Z 169.33 2012-03-18T09:39:08Z 167.89 2012-03-18T09:39:12Z 166.93 2012-03-18T09:39:17Z 165.96 2012-03-18T09:39:22Z 165 2012-03-18T09:39:26Z 163.08 2012-03-18T09:39:36Z 163.08 2012-03-18T09:39:38Z 162.12 2012-03-18T09:39:41Z 164.52 2012-03-18T09:39:48Z 161.64 2012-03-18T09:39:55Z 161.16 2012-03-18T09:39:58Z 160.68 2012-03-18T09:40:01Z 159.72 2012-03-18T09:40:06Z 158.27 2012-03-18T09:40:14Z 160.2 2012-03-18T09:40:22Z 161.16 2012-03-18T09:40:24Z 159.72 2012-03-18T09:40:32Z 156.83 2012-03-18T09:40:38Z 156.83 2012-03-18T09:40:41Z 155.39 2012-03-18T09:40:51Z 156.35 2012-03-18T09:40:59Z 153.95 2012-03-18T09:41:08Z 152.99 2012-03-18T09:41:10Z 151.54 2012-03-18T09:41:16Z 150.1 2012-03-18T09:41:21Z 148.66 2012-03-18T09:41:29Z 147.7 2012-03-18T09:41:36Z 146.26 2012-03-18T09:41:39Z 146.74 2012-03-18T09:41:42Z 146.74 2012-03-18T09:41:46Z 145.78 2012-03-18T09:41:48Z 143.37 2012-03-18T09:41:53Z 142.41 2012-03-18T09:41:56Z 141.45 2012-03-18T09:42:06Z 141.45 2012-03-18T09:42:11Z 143.85 2012-03-18T09:42:17Z 141.93 2012-03-18T09:42:21Z 143.37 2012-03-18T09:42:23Z 142.41 2012-03-18T09:42:27Z 142.89 2012-03-18T09:42:31Z 143.37 2012-03-18T09:42:32Z 143.85 2012-03-18T09:42:36Z 143.37 2012-03-18T09:42:40Z 143.37 2012-03-18T09:42:43Z 144.82 2012-03-18T09:42:59Z 143.85 2012-03-18T09:43:00Z 145.78 2012-03-18T09:43:07Z 144.82 2012-03-18T09:43:17Z 144.82 2012-03-18T09:43:27Z 144.82 2012-03-18T09:43:30Z 144.34 2012-03-18T09:43:32Z 143.37 2012-03-18T09:43:37Z 143.85 2012-03-18T09:43:41Z 142.41 2012-03-18T09:43:43Z 143.37 2012-03-18T09:43:45Z 140.01 2012-03-18T09:43:50Z 138.57 2012-03-18T09:44:00Z 137.61 2012-03-18T09:44:12Z 136.64 2012-03-18T09:44:19Z 136.16 2012-03-18T09:44:24Z 135.68 2012-03-18T09:44:27Z 136.16 2012-03-18T09:44:37Z 135.68 2012-03-18T09:44:38Z 135.2 2012-03-18T09:44:40Z 134.72 2012-03-18T09:44:43Z 134.24 2012-03-18T09:44:52Z 134.24 2012-03-18T09:44:53Z 133.76 2012-03-18T09:45:01Z 132.32 2012-03-18T09:45:09Z 130.4 2012-03-18T09:45:15Z 129.92 2012-03-18T09:45:23Z 130.88 2012-03-18T09:45:30Z 134.24 2012-03-18T09:45:36Z 135.2 2012-03-18T09:45:45Z 138.57 2012-03-18T09:45:50Z 140.49 2012-03-18T09:46:10Z 142.89 2012-03-18T09:46:25Z 146.26 2012-03-18T09:46:38Z 149.62 2012-03-18T09:46:53Z 149.62 2012-03-18T09:46:56Z 152.03 2012-03-18T09:47:04Z 152.51 2012-03-18T09:47:09Z 153.95 2012-03-18T09:47:17Z 154.91 2012-03-18T09:47:22Z 156.35 2012-03-18T09:47:33Z 158.75 2012-03-18T09:47:44Z 158.75 2012-03-18T09:47:54Z 161.16 2012-03-18T09:48:05Z 162.6 2012-03-18T09:48:17Z 162.6 2012-03-18T09:48:21Z 163.56 2012-03-18T09:48:26Z 163.56 2012-03-18T09:48:31Z 164.04 2012-03-18T09:48:34Z 163.08 2012-03-18T09:48:42Z 161.64 2012-03-18T09:48:45Z 160.2 2012-03-18T09:48:51Z 158.27 2012-03-18T09:48:59Z 156.35 2012-03-18T09:49:04Z 156.83 2012-03-18T09:49:05Z 154.91 2012-03-18T09:49:12Z 155.39 2012-03-18T09:49:15Z 152.99 2012-03-18T09:49:17Z 152.51 2012-03-18T09:49:22Z 152.03 2012-03-18T09:49:29Z 149.14 2012-03-18T09:49:34Z 148.66 2012-03-18T09:49:44Z 145.3 2012-03-18T09:49:53Z 146.26 2012-03-18T09:49:55Z 144.82 2012-03-18T09:50:01Z 143.37 2012-03-18T09:50:07Z 143.37 2012-03-18T09:50:13Z 146.74 2012-03-18T09:50:20Z 149.14 2012-03-18T09:50:29Z 150.1 2012-03-18T09:50:37Z 152.03 2012-03-18T09:50:48Z 153.95 2012-03-18T09:51:00Z 154.43 2012-03-18T09:51:33Z 154.43 2012-03-18T09:51:52Z 155.87 2012-03-18T09:51:54Z 157.79 2012-03-18T09:51:58Z 156.83 2012-03-18T09:52:08Z 157.79 2012-03-18T09:52:11Z 157.79 2012-03-18T09:52:15Z 159.24 2012-03-18T09:52:26Z 160.68 2012-03-18T09:52:29Z 161.64 2012-03-18T09:52:31Z 165 2012-03-18T09:52:46Z 165 2012-03-18T09:52:47Z 165.96 2012-03-18T09:52:59Z 169.33 2012-03-18T09:53:14Z 170.77 2012-03-18T09:53:26Z 173.17 2012-03-18T09:53:32Z 173.17 2012-03-18T09:53:47Z 176.54 2012-03-18T09:53:55Z 178.46 2012-03-18T09:54:12Z 178.94 2012-03-18T09:54:22Z 181.35 2012-03-18T09:54:40Z 182.79 2012-03-18T09:54:51Z 183.27 2012-03-18T09:54:53Z 184.71 2012-03-18T09:54:59Z 184.71 2012-03-18T09:55:12Z 186.15 2012-03-18T09:55:14Z 186.63 2012-03-18T09:55:32Z 188.56 2012-03-18T09:55:35Z 192.4 2012-03-18T09:55:42Z 193.36 2012-03-18T09:55:44Z 194.32 2012-03-18T09:56:00Z 196.25 2012-03-18T09:56:08Z 197.21 2012-03-18T09:56:10Z 198.65 2012-03-18T09:56:21Z 198.65 2012-03-18T09:56:22Z 199.13 2012-03-18T09:56:35Z 200.09 2012-03-18T09:56:48Z 202.01 2012-03-18T09:56:58Z 203.46 2012-03-18T09:57:09Z 205.38 2012-03-18T09:57:20Z 208.74 2012-03-18T09:57:28Z 211.15 2012-03-18T09:57:41Z 210.67 2012-03-18T09:57:50Z 212.59 2012-03-18T09:57:58Z 214.51 2012-03-18T09:58:08Z 213.07 2012-03-18T09:58:12Z 215.95 2012-03-18T09:58:27Z 215.95 2012-03-18T09:58:38Z 217.88 2012-03-18T09:58:52Z 221.24 2012-03-18T09:59:02Z 220.28 2012-03-18T09:59:03Z 220.28 2012-03-18T09:59:14Z 221.24 2012-03-18T09:59:25Z 221.72 2012-03-18T09:59:30Z 221.72 2012-03-18T09:59:32Z 223.16 2012-03-18T09:59:45Z 225.57 2012-03-18T09:59:53Z 226.05 2012-03-18T09:59:57Z 226.05 2012-03-18T10:00:01Z 228.45 2012-03-18T10:00:05Z 228.45 2012-03-18T10:00:07Z 230.37 2012-03-18T10:00:17Z 229.41 2012-03-18T10:00:19Z 230.85 2012-03-18T10:00:22Z 229.89 2012-03-18T10:00:25Z 231.81 2012-03-18T10:00:34Z 233.74 2012-03-18T10:00:43Z 233.74 2012-03-18T10:00:51Z 232.78 2012-03-18T10:01:00Z 236.62 2012-03-18T10:01:10Z 236.62 2012-03-18T10:01:15Z 237.1 2012-03-18T10:01:17Z 235.66 2012-03-18T10:01:27Z 236.14 2012-03-18T10:01:28Z 237.58 2012-03-18T10:01:30Z 237.58 2012-03-18T10:01:40Z 238.06 2012-03-18T10:01:46Z 239.02 2012-03-18T10:01:48Z 238.06 2012-03-18T10:01:50Z 240.47 2012-03-18T10:01:53Z 237.58 2012-03-18T10:02:00Z 237.1 2012-03-18T10:02:11Z 238.54 2012-03-18T10:02:13Z 237.1 2012-03-18T10:02:18Z 239.02 2012-03-18T10:02:20Z 235.66 2012-03-18T10:02:24Z 238.06 2012-03-18T10:02:33Z 235.66 2012-03-18T10:02:48Z 237.1 2012-03-18T10:02:53Z 234.7 2012-03-18T10:02:56Z 235.18 2012-03-18T10:03:03Z 233.74 2012-03-18T10:03:06Z 234.7 2012-03-18T10:03:08Z 231.81 2012-03-18T10:03:15Z 231.81 2012-03-18T10:03:17Z 231.81 2012-03-18T10:03:32Z 228.45 2012-03-18T10:03:37Z 228.93 2012-03-18T10:03:38Z 227.97 2012-03-18T10:03:49Z 228.93 2012-03-18T10:03:53Z 227.01 2012-03-18T10:03:57Z 227.49 2012-03-18T10:04:12Z 225.57 2012-03-18T10:04:14Z 227.49 2012-03-18T10:04:16Z 226.05 2012-03-18T10:04:24Z 227.49 2012-03-18T10:04:31Z 226.53 2012-03-18T10:04:34Z 227.97 2012-03-18T10:04:37Z 226.05 2012-03-18T10:04:40Z 227.01 2012-03-18T10:04:53Z 227.97 2012-03-18T10:04:59Z 227.01 2012-03-18T10:05:01Z 226.53 2012-03-18T10:05:05Z 227.97 2012-03-18T10:05:12Z 227.01 2012-03-18T10:05:14Z 227.01 2012-03-18T10:05:23Z 228.45 2012-03-18T10:05:38Z 228.45 2012-03-18T10:05:51Z 231.81 2012-03-18T10:06:04Z 232.3 2012-03-18T10:06:18Z 235.66 2012-03-18T10:06:31Z 235.66 2012-03-18T10:06:40Z 236.62 2012-03-18T10:06:52Z 238.54 2012-03-18T10:07:06Z 239.99 2012-03-18T10:07:10Z 241.91 2012-03-18T10:07:19Z 238.54 2012-03-18T10:07:21Z 241.91 2012-03-18T10:07:25Z 242.87 2012-03-18T10:07:33Z 243.35 2012-03-18T10:07:44Z 245.27 2012-03-18T10:07:56Z 246.72 2012-03-18T10:08:07Z 247.2 2012-03-18T10:08:08Z 246.72 2012-03-18T10:08:11Z 247.68 2012-03-18T10:08:19Z 247.68 2012-03-18T10:08:25Z 247.2 2012-03-18T10:08:27Z 249.6 2012-03-18T10:08:40Z 249.6 2012-03-18T10:08:50Z 252.96 2012-03-18T10:09:07Z 252.48 2012-03-18T10:09:08Z 252 2012-03-18T10:09:30Z 252.48 2012-03-18T10:09:33Z 253.44 2012-03-18T10:09:44Z 253.93 2012-03-18T10:09:59Z 255.37 2012-03-18T10:10:10Z 253.44 2012-03-18T10:10:19Z 253.93 2012-03-18T10:10:27Z 253.44 2012-03-18T10:10:30Z 252.48 2012-03-18T10:10:32Z 252.48 2012-03-18T10:10:37Z 252 2012-03-18T10:10:40Z 252 2012-03-18T10:10:45Z 252 2012-03-18T10:10:49Z 250.08 2012-03-18T10:10:55Z 250.56 2012-03-18T10:10:56Z 251.04 2012-03-18T10:11:00Z 249.6 2012-03-18T10:11:02Z 249.12 2012-03-18T10:11:12Z 249.12 2012-03-18T10:11:19Z 249.12 2012-03-18T10:11:25Z 249.6 2012-03-18T10:11:37Z 251.04 2012-03-18T10:11:51Z 250.56 2012-03-18T10:12:05Z 251.52 2012-03-18T10:12:17Z 250.56 2012-03-18T10:12:29Z 251.04 2012-03-18T10:12:42Z 251.04 2012-03-18T10:12:46Z 253.44 2012-03-18T10:13:01Z 252.96 2012-03-18T10:13:13Z 252.96 2012-03-18T10:13:14Z 251.04 2012-03-18T10:13:27Z 248.64 2012-03-18T10:13:41Z 247.2 2012-03-18T10:13:50Z 243.83 2012-03-18T10:14:01Z 242.87 2012-03-18T10:14:05Z 240.47 2012-03-18T10:14:15Z 236.62 2012-03-18T10:14:28Z 236.14 2012-03-18T10:14:32Z 233.74 2012-03-18T10:14:45Z 232.3 2012-03-18T10:14:58Z 229.41 2012-03-18T10:15:14Z 227.49 2012-03-18T10:15:29Z 226.05 2012-03-18T10:15:33Z 225.57 2012-03-18T10:15:38Z 223.64 2012-03-18T10:15:52Z 221.24 2012-03-18T10:16:08Z 219.8 2012-03-18T10:16:10Z 217.4 2012-03-18T10:16:26Z 214.51 2012-03-18T10:16:39Z 211.63 2012-03-18T10:16:50Z 208.74 2012-03-18T10:17:10Z 205.38 2012-03-18T10:17:37Z 202.01 2012-03-18T10:17:53Z 200.09 2012-03-18T10:18:25Z 201.53 2012-03-18T10:18:42Z 202.01 2012-03-18T10:18:43Z 205.38 2012-03-18T10:18:57Z 208.74 2012-03-18T10:19:15Z 211.63 2012-03-18T10:19:30Z 214.03 2012-03-18T10:19:55Z 217.4 2012-03-18T10:20:11Z 219.8 2012-03-18T10:20:30Z 222.68 2012-03-18T10:20:46Z 225.57 2012-03-18T10:21:03Z 226.05 2012-03-18T10:21:10Z 227.01 2012-03-18T10:21:21Z 227.49 2012-03-18T10:21:22Z 230.37 2012-03-18T10:21:42Z 230.85 2012-03-18T10:21:44Z 234.7 2012-03-18T10:21:56Z 235.66 2012-03-18T10:22:06Z 238.06 2012-03-18T10:22:24Z 240.47 2012-03-18T10:22:39Z 241.91 2012-03-18T10:22:46Z 242.87 2012-03-18T10:23:00Z 242.87 2012-03-18T10:23:02Z 244.31 2012-03-18T10:23:15Z 244.79 2012-03-18T10:23:19Z 244.31 2012-03-18T10:23:21Z 244.79 2012-03-18T10:23:25Z 245.75 2012-03-18T10:23:27Z 246.23 2012-03-18T10:23:37Z 246.23 2012-03-18T10:23:52Z 247.68 2012-03-18T10:23:59Z 248.64 2012-03-18T10:24:13Z 250.56 2012-03-18T10:24:27Z 252.96 2012-03-18T10:24:44Z 254.41 2012-03-18T10:24:55Z 254.89 2012-03-18T10:25:12Z 255.37 2012-03-18T10:25:14Z 256.33 2012-03-18T10:25:28Z 257.77 2012-03-18T10:25:38Z 258.25 2012-03-18T10:25:45Z 259.69 2012-03-18T10:25:56Z 259.69 2012-03-18T10:25:57Z 260.17 2012-03-18T10:25:59Z 260.65 2012-03-18T10:26:08Z 261.62 2012-03-18T10:26:12Z 261.62 2012-03-18T10:26:15Z 261.62 2012-03-18T10:26:18Z 262.1 2012-03-18T10:26:22Z 262.1 2012-03-18T10:26:24Z 262.58 2012-03-18T10:26:31Z 263.06 2012-03-18T10:26:42Z 262.58 2012-03-18T10:26:51Z 264.02 2012-03-18T10:27:03Z 264.98 2012-03-18T10:27:21Z 265.94 2012-03-18T10:27:34Z 266.42 2012-03-18T10:27:50Z 267.38 2012-03-18T10:28:10Z 268.83 2012-03-18T10:28:28Z 268.83 2012-03-18T10:28:41Z 268.35 2012-03-18T10:28:55Z 268.83 2012-03-18T10:29:08Z 268.83 2012-03-18T10:29:20Z 267.38 2012-03-18T10:29:38Z 266.42 2012-03-18T10:29:53Z 265.46 2012-03-18T10:30:06Z 264.02 2012-03-18T10:30:20Z 263.06 2012-03-18T10:30:29Z 263.06 2012-03-18T10:30:30Z 262.58 2012-03-18T10:30:37Z 262.1 2012-03-18T10:30:39Z 262.58 2012-03-18T10:30:41Z 262.1 2012-03-18T10:30:44Z 261.14 2012-03-18T10:30:47Z 259.69 2012-03-18T10:30:57Z 260.17 2012-03-18T10:31:06Z 258.73 2012-03-18T10:31:10Z 259.21 2012-03-18T10:31:15Z 258.25 2012-03-18T10:31:21Z 257.29 2012-03-18T10:31:38Z 256.33 2012-03-18T10:31:46Z 256.33 2012-03-18T10:31:50Z 254.89 2012-03-18T10:31:57Z 258.73 2012-03-18T10:32:01Z 256.81 2012-03-18T10:32:07Z 255.37 2012-03-18T10:32:11Z 255.85 2012-03-18T10:32:13Z 256.81 2012-03-18T10:32:15Z 255.85 2012-03-18T10:32:17Z 256.81 2012-03-18T10:32:18Z 258.25 2012-03-18T10:32:23Z 256.33 2012-03-18T10:32:27Z 258.25 2012-03-18T10:32:29Z 259.21 2012-03-18T10:32:35Z 259.21 2012-03-18T10:32:43Z 258.73 2012-03-18T10:32:47Z 259.69 2012-03-18T10:32:49Z 259.69 2012-03-18T10:32:54Z 260.17 2012-03-18T10:33:01Z 259.21 2012-03-18T10:33:10Z 260.65 2012-03-18T10:33:15Z 261.14 2012-03-18T10:33:17Z 260.65 2012-03-18T10:33:29Z 259.21 2012-03-18T10:33:36Z 258.73 2012-03-18T10:33:39Z 259.21 2012-03-18T10:33:45Z 259.69 2012-03-18T10:33:53Z 259.69 2012-03-18T10:33:55Z 259.69 2012-03-18T10:34:00Z 259.21 2012-03-18T10:34:07Z 259.69 2012-03-18T10:34:11Z 260.17 2012-03-18T10:34:22Z 259.21 2012-03-18T10:34:24Z 260.17 2012-03-18T10:34:28Z 260.17 2012-03-18T10:34:33Z 259.69 2012-03-18T10:34:40Z 260.17 2012-03-18T10:34:43Z 260.17 2012-03-18T10:34:47Z 260.17 2012-03-18T10:34:55Z 259.69 2012-03-18T10:35:03Z 260.17 2012-03-18T10:35:05Z 259.69 2012-03-18T10:35:18Z 259.69 2012-03-18T10:35:26Z 259.21 2012-03-18T10:35:28Z 260.17 2012-03-18T10:35:46Z 261.14 2012-03-18T10:36:01Z 261.14 2012-03-18T10:36:06Z 262.1 2012-03-18T10:36:14Z 261.62 2012-03-18T10:36:27Z 264.5 2012-03-18T10:36:38Z 264.02 2012-03-18T10:36:45Z 264.02 2012-03-18T10:36:49Z 264.5 2012-03-18T10:37:00Z 264.5 2012-03-18T10:37:10Z 264.5 2012-03-18T10:37:12Z 264.5 2012-03-18T10:37:18Z 264.02 2012-03-18T10:37:24Z 265.46 2012-03-18T10:37:35Z 265.46 2012-03-18T10:37:39Z 265.46 2012-03-18T10:37:46Z 265.94 2012-03-18T10:37:52Z 268.35 2012-03-18T10:37:55Z 268.35 2012-03-18T10:37:57Z 268.35 2012-03-18T10:38:01Z 269.31 2012-03-18T10:38:04Z 269.31 2012-03-18T10:38:14Z 269.31 2012-03-18T10:38:16Z 270.27 2012-03-18T10:38:20Z 268.83 2012-03-18T10:38:28Z 269.31 2012-03-18T10:38:32Z 268.35 2012-03-18T10:38:41Z 264.98 2012-03-18T10:38:45Z 262.1 2012-03-18T10:38:54Z 260.65 2012-03-18T10:39:18Z 260.65 2012-03-18T10:39:33Z 264.02 2012-03-18T10:39:40Z 264.02 2012-03-18T10:39:41Z 262.58 2012-03-18T10:39:46Z 263.54 2012-03-18T10:39:49Z 262.1 2012-03-18T10:39:53Z 261.62 2012-03-18T10:39:56Z 261.62 2012-03-18T10:39:59Z 262.1 2012-03-18T10:40:01Z 259.21 2012-03-18T10:40:06Z 258.73 2012-03-18T10:40:17Z 258.25 2012-03-18T10:40:22Z 255.85 2012-03-18T10:40:30Z 255.85 2012-03-18T10:40:34Z 254.89 2012-03-18T10:40:36Z 254.41 2012-03-18T10:40:43Z 257.77 2012-03-18T10:40:50Z 259.69 2012-03-18T10:40:52Z 259.21 2012-03-18T10:40:56Z 254.41 2012-03-18T10:41:00Z 252.96 2012-03-18T10:41:03Z 252.48 2012-03-18T10:41:08Z 251.52 2012-03-18T10:41:18Z 251.04 2012-03-18T10:41:20Z 250.08 2012-03-18T10:41:29Z 250.56 2012-03-18T10:41:38Z 249.6 2012-03-18T10:41:47Z 249.12 2012-03-18T10:41:53Z 250.08 2012-03-18T10:41:56Z 250.08 2012-03-18T10:42:03Z 250.08 2012-03-18T10:42:05Z 250.08 2012-03-18T10:42:11Z 250.56 2012-03-18T10:42:13Z 252.48 2012-03-18T10:42:27Z 252.96 2012-03-18T10:42:31Z 252.96 2012-03-18T10:42:42Z 256.81 2012-03-18T10:42:44Z 257.77 2012-03-18T10:42:45Z 256.81 2012-03-18T10:42:47Z 259.21 2012-03-18T10:42:56Z 259.21 2012-03-18T10:43:13Z 259.69 2012-03-18T10:43:18Z 259.21 2012-03-18T10:43:24Z 258.25 2012-03-18T10:43:40Z 256.81 2012-03-18T10:43:43Z 256.81 2012-03-18T10:43:46Z 256.81 2012-03-18T10:43:48Z 258.25 2012-03-18T10:43:52Z 258.73 2012-03-18T10:43:59Z 260.65 2012-03-18T10:44:08Z 263.06 2012-03-18T10:44:13Z 262.1 2012-03-18T10:44:25Z 261.62 2012-03-18T10:44:26Z 260.65 2012-03-18T10:44:28Z 260.17 2012-03-18T10:44:32Z 258.73 2012-03-18T10:44:37Z 261.62 2012-03-18T10:44:42Z 259.21 2012-03-18T10:44:48Z 258.25 2012-03-18T10:44:50Z 258.25 2012-03-18T10:44:54Z 257.29 2012-03-18T10:44:57Z 257.29 2012-03-18T10:45:02Z 257.77 2012-03-18T10:45:08Z 262.1 2012-03-18T10:45:12Z 261.62 2012-03-18T10:45:13Z 261.62 2012-03-18T10:45:18Z 262.1 2012-03-18T10:45:20Z 263.54 2012-03-18T10:45:26Z 263.54 2012-03-18T10:45:29Z 263.54 2012-03-18T10:45:31Z 262.1 2012-03-18T10:45:34Z 259.21 2012-03-18T10:45:42Z 263.06 2012-03-18T10:45:49Z 263.54 2012-03-18T10:45:50Z 261.14 2012-03-18T10:45:58Z 262.58 2012-03-18T10:46:13Z 260.65 2012-03-18T10:46:19Z 259.69 2012-03-18T10:46:21Z 260.17 2012-03-18T10:46:31Z 263.54 2012-03-18T10:46:35Z 263.54 2012-03-18T10:46:42Z 262.58 2012-03-18T10:46:54Z 264.5 2012-03-18T10:47:04Z 263.54 2012-03-18T10:47:07Z 261.62 2012-03-18T10:47:12Z 260.17 2012-03-18T10:47:23Z 263.54 2012-03-18T10:47:26Z 264.98 2012-03-18T10:47:27Z 265.94 2012-03-18T10:47:31Z 265.94 2012-03-18T10:47:43Z 265.46 2012-03-18T10:47:50Z 264.98 2012-03-18T10:47:54Z 263.54 2012-03-18T10:47:59Z 264.02 2012-03-18T10:48:03Z 262.1 2012-03-18T10:48:14Z 262.58 2012-03-18T10:48:18Z 264.5 2012-03-18T10:48:20Z 264.5 2012-03-18T10:48:21Z 265.94 2012-03-18T10:48:24Z 264.98 2012-03-18T10:48:26Z 264.02 2012-03-18T10:48:35Z 265.46 2012-03-18T10:48:53Z 264.5 2012-03-18T10:49:01Z 265.46 2012-03-18T10:49:10Z 268.83 2012-03-18T10:49:20Z 268.83 2012-03-18T10:49:21Z 268.35 2012-03-18T10:49:23Z 269.31 2012-03-18T10:49:27Z 268.83 2012-03-18T10:49:31Z 269.79 2012-03-18T10:49:34Z 268.35 2012-03-18T10:49:42Z 266.9 2012-03-18T10:49:55Z 268.35 2012-03-18T10:50:04Z 266.42 2012-03-18T10:50:12Z 266.9 2012-03-18T10:50:22Z 267.38 2012-03-18T10:50:25Z 267.86 2012-03-18T10:50:31Z 267.38 2012-03-18T10:50:39Z 266.9 2012-03-18T10:50:49Z 265.46 2012-03-18T10:50:53Z 264.5 2012-03-18T10:50:55Z 264.98 2012-03-18T10:50:58Z 262.58 2012-03-18T10:51:06Z 262.58 2012-03-18T10:51:10Z 260.17 2012-03-18T10:51:14Z 259.69 2012-03-18T10:51:17Z 259.69 2012-03-18T10:51:19Z 259.21 2012-03-18T10:51:28Z 257.77 2012-03-18T10:51:32Z 258.73 2012-03-18T10:51:34Z 257.29 2012-03-18T10:51:36Z 257.77 2012-03-18T10:51:40Z 255.85 2012-03-18T10:51:47Z 255.85 2012-03-18T10:51:55Z 253.44 2012-03-18T10:52:00Z 253.44 2012-03-18T10:52:03Z 252.48 2012-03-18T10:52:10Z 252 2012-03-18T10:52:13Z 251.52 2012-03-18T10:52:21Z 251.52 2012-03-18T10:52:28Z 251.04 2012-03-18T10:52:35Z 251.52 2012-03-18T10:52:45Z 254.89 2012-03-18T10:52:49Z 253.44 2012-03-18T10:52:51Z 254.89 2012-03-18T10:53:02Z 256.33 2012-03-18T10:53:06Z 256.33 2012-03-18T10:53:18Z 258.73 2012-03-18T10:53:24Z 258.25 2012-03-18T10:53:27Z 258.73 2012-03-18T10:53:38Z 257.77 2012-03-18T10:53:39Z 258.25 2012-03-18T10:53:42Z 258.25 2012-03-18T10:53:53Z 258.73 2012-03-18T10:53:54Z 258.73 2012-03-18T10:53:57Z 258.25 2012-03-18T10:54:00Z 257.77 2012-03-18T10:54:04Z 257.77 2012-03-18T10:54:12Z 256.81 2012-03-18T10:54:23Z 258.73 2012-03-18T10:54:32Z 257.77 2012-03-18T10:54:34Z 256.81 2012-03-18T10:54:41Z 255.85 2012-03-18T10:54:47Z 255.85 2012-03-18T10:54:56Z 255.37 2012-03-18T10:55:02Z 257.29 2012-03-18T10:55:04Z 258.25 2012-03-18T10:55:06Z 258.73 2012-03-18T10:55:07Z 258.73 2012-03-18T10:55:10Z 258.25 2012-03-18T10:55:11Z 258.25 2012-03-18T10:55:22Z