rando des loups 33.3 2012-03-18T07:28:59Z 33.3 2012-03-18T07:29:00Z 36.67 2012-03-18T07:29:13Z 39.07 2012-03-18T07:29:23Z 42.92 2012-03-18T07:29:36Z 46.28 2012-03-18T07:29:51Z 46.76 2012-03-18T07:29:56Z 48.68 2012-03-18T07:30:11Z 48.2 2012-03-18T07:30:16Z 49.65 2012-03-18T07:30:24Z 50.61 2012-03-18T07:30:38Z 50.61 2012-03-18T07:30:56Z 51.09 2012-03-18T07:31:14Z 50.61 2012-03-18T07:31:27Z 50.61 2012-03-18T07:31:44Z 51.09 2012-03-18T07:31:57Z 50.61 2012-03-18T07:32:13Z 50.61 2012-03-18T07:32:29Z 51.09 2012-03-18T07:32:45Z 51.09 2012-03-18T07:32:59Z 51.09 2012-03-18T07:33:13Z 50.61 2012-03-18T07:33:28Z 51.09 2012-03-18T07:33:40Z 51.09 2012-03-18T07:33:56Z 51.09 2012-03-18T07:34:08Z 50.61 2012-03-18T07:34:22Z 50.61 2012-03-18T07:34:40Z 50.61 2012-03-18T07:34:57Z 50.61 2012-03-18T07:35:16Z 51.09 2012-03-18T07:35:29Z 50.13 2012-03-18T07:35:48Z 50.61 2012-03-18T07:36:05Z 50.61 2012-03-18T07:36:20Z 50.13 2012-03-18T07:36:34Z 52.53 2012-03-18T07:36:40Z 49.16 2012-03-18T07:36:45Z 53.97 2012-03-18T07:36:47Z 49.16 2012-03-18T07:36:48Z 52.53 2012-03-18T07:36:50Z 47.72 2012-03-18T07:36:57Z 53.01 2012-03-18T07:36:58Z 48.68 2012-03-18T07:36:59Z 59.26 2012-03-18T07:37:01Z 52.05 2012-03-18T07:37:02Z 50.61 2012-03-18T07:37:04Z 50.61 2012-03-18T07:37:21Z 50.61 2012-03-18T07:37:45Z 50.61 2012-03-18T07:38:04Z 50.13 2012-03-18T07:38:14Z 52.05 2012-03-18T07:38:27Z 49.65 2012-03-18T07:38:39Z 50.61 2012-03-18T07:38:50Z 49.16 2012-03-18T07:39:05Z 49.65 2012-03-18T07:39:25Z 50.61 2012-03-18T07:39:39Z 49.16 2012-03-18T07:39:49Z 49.16 2012-03-18T07:39:57Z 49.65 2012-03-18T07:40:00Z 49.16 2012-03-18T07:40:07Z 48.68 2012-03-18T07:40:11Z 48.68 2012-03-18T07:40:19Z 48.68 2012-03-18T07:40:22Z 49.16 2012-03-18T07:40:28Z 49.65 2012-03-18T07:40:29Z 49.65 2012-03-18T07:40:37Z 50.61 2012-03-18T07:40:42Z 51.09 2012-03-18T07:40:50Z 51.09 2012-03-18T07:40:56Z 51.57 2012-03-18T07:41:03Z 52.05 2012-03-18T07:41:07Z 52.05 2012-03-18T07:41:15Z 52.05 2012-03-18T07:41:24Z 52.53 2012-03-18T07:41:27Z 53.01 2012-03-18T07:41:34Z 53.01 2012-03-18T07:41:39Z 53.01 2012-03-18T07:41:47Z 53.01 2012-03-18T07:41:54Z 53.49 2012-03-18T07:42:03Z 53.49 2012-03-18T07:42:13Z 53.97 2012-03-18T07:42:22Z 53.97 2012-03-18T07:42:31Z 55.41 2012-03-18T07:42:40Z 54.93 2012-03-18T07:42:47Z 54.93 2012-03-18T07:42:51Z 55.41 2012-03-18T07:42:55Z 55.41 2012-03-18T07:43:00Z 55.41 2012-03-18T07:43:12Z 55.41 2012-03-18T07:43:25Z 55.89 2012-03-18T07:43:38Z 54.93 2012-03-18T07:43:47Z 55.89 2012-03-18T07:44:01Z 55.89 2012-03-18T07:44:09Z 54.93 2012-03-18T07:44:14Z 55.41 2012-03-18T07:44:20Z 54.93 2012-03-18T07:44:28Z 53.97 2012-03-18T07:44:35Z 53.49 2012-03-18T07:44:42Z 53.97 2012-03-18T07:44:48Z 52.53 2012-03-18T07:44:57Z 51.57 2012-03-18T07:45:05Z 51.09 2012-03-18T07:45:10Z 51.09 2012-03-18T07:45:14Z 50.13 2012-03-18T07:45:22Z 49.65 2012-03-18T07:45:26Z 49.65 2012-03-18T07:45:33Z 49.16 2012-03-18T07:45:45Z 49.65 2012-03-18T07:45:58Z 49.65 2012-03-18T07:46:00Z 49.65 2012-03-18T07:46:05Z 49.65 2012-03-18T07:46:09Z 50.13 2012-03-18T07:46:14Z 50.13 2012-03-18T07:46:19Z 49.16 2012-03-18T07:46:31Z 49.65 2012-03-18T07:46:46Z 49.65 2012-03-18T07:47:03Z 49.65 2012-03-18T07:47:19Z 49.65 2012-03-18T07:47:28Z 49.65 2012-03-18T07:47:33Z 50.13 2012-03-18T07:47:36Z 50.13 2012-03-18T07:47:42Z 49.65 2012-03-18T07:47:52Z 49.16 2012-03-18T07:48:03Z 50.13 2012-03-18T07:48:18Z 49.65 2012-03-18T07:48:30Z 49.65 2012-03-18T07:48:33Z 50.13 2012-03-18T07:48:40Z 49.65 2012-03-18T07:48:50Z 50.13 2012-03-18T07:49:00Z 50.61 2012-03-18T07:49:07Z 47.24 2012-03-18T07:49:09Z 50.13 2012-03-18T07:49:22Z 50.61 2012-03-18T07:49:28Z 46.76 2012-03-18T07:49:31Z 49.65 2012-03-18T07:49:32Z 46.28 2012-03-18T07:49:48Z 50.13 2012-03-18T07:49:49Z 46.76 2012-03-18T07:49:50Z 50.13 2012-03-18T07:49:51Z 51.09 2012-03-18T07:50:01Z 50.61 2012-03-18T07:50:02Z 49.65 2012-03-18T07:50:08Z 49.16 2012-03-18T07:50:13Z 49.65 2012-03-18T07:50:22Z 49.65 2012-03-18T07:50:32Z 49.65 2012-03-18T07:50:46Z 50.13 2012-03-18T07:51:01Z 49.65 2012-03-18T07:51:15Z 50.13 2012-03-18T07:51:30Z 50.13 2012-03-18T07:51:40Z 50.13 2012-03-18T07:51:54Z 50.13 2012-03-18T07:52:00Z 50.13 2012-03-18T07:52:06Z 50.13 2012-03-18T07:52:12Z 50.61 2012-03-18T07:52:19Z 51.57 2012-03-18T07:52:26Z 51.57 2012-03-18T07:52:32Z 52.05 2012-03-18T07:52:38Z 52.05 2012-03-18T07:52:45Z 52.53 2012-03-18T07:52:47Z 53.01 2012-03-18T07:52:52Z 53.49 2012-03-18T07:52:57Z 53.97 2012-03-18T07:53:07Z 54.45 2012-03-18T07:53:15Z 53.97 2012-03-18T07:53:18Z 53.97 2012-03-18T07:53:26Z 53.97 2012-03-18T07:53:35Z 54.93 2012-03-18T07:53:43Z 54.45 2012-03-18T07:53:52Z 54.93 2012-03-18T07:53:56Z 56.37 2012-03-18T07:54:04Z 57.34 2012-03-18T07:54:14Z 58.78 2012-03-18T07:54:23Z 58.78 2012-03-18T07:54:30Z 59.74 2012-03-18T07:54:34Z 60.22 2012-03-18T07:54:40Z 60.7 2012-03-18T07:54:49Z 60.22 2012-03-18T07:54:59Z 60.22 2012-03-18T07:55:07Z 60.7 2012-03-18T07:55:18Z 61.18 2012-03-18T07:55:26Z 62.14 2012-03-18T07:55:34Z 61.66 2012-03-18T07:55:35Z 64.07 2012-03-18T07:55:44Z 65.03 2012-03-18T07:55:52Z 65.51 2012-03-18T07:55:54Z 66.47 2012-03-18T07:55:58Z 66.95 2012-03-18T07:56:02Z 67.91 2012-03-18T07:56:06Z 69.35 2012-03-18T07:56:11Z 69.35 2012-03-18T07:56:13Z 69.35 2012-03-18T07:56:18Z 68.87 2012-03-18T07:56:19Z 68.87 2012-03-18T07:56:27Z 68.87 2012-03-18T07:56:28Z 66.95 2012-03-18T07:56:36Z 66.47 2012-03-18T07:56:37Z 65.51 2012-03-18T07:56:39Z 64.55 2012-03-18T07:56:47Z 65.51 2012-03-18T07:56:49Z 65.51 2012-03-18T07:56:51Z 65.51 2012-03-18T07:56:53Z 66.47 2012-03-18T07:56:58Z 66.95 2012-03-18T07:57:04Z 66.95 2012-03-18T07:57:06Z 67.43 2012-03-18T07:57:11Z 67.43 2012-03-18T07:57:16Z 67.43 2012-03-18T07:57:22Z 66.95 2012-03-18T07:57:31Z 67.91 2012-03-18T07:57:36Z 68.87 2012-03-18T07:57:41Z 68.39 2012-03-18T07:57:45Z 67.43 2012-03-18T07:57:51Z 67.43 2012-03-18T07:57:54Z 66.47 2012-03-18T07:57:58Z 66.47 2012-03-18T07:58:00Z 66.95 2012-03-18T07:58:04Z 68.39 2012-03-18T07:58:12Z 69.35 2012-03-18T07:58:19Z 70.31 2012-03-18T07:58:25Z 71.76 2012-03-18T07:58:30Z 72.72 2012-03-18T07:58:35Z 74.16 2012-03-18T07:58:42Z 74.64 2012-03-18T07:58:48Z 76.08 2012-03-18T07:58:53Z 77.52 2012-03-18T07:58:59Z 80.41 2012-03-18T07:59:06Z 80.41 2012-03-18T07:59:12Z 81.85 2012-03-18T07:59:18Z 83.29 2012-03-18T07:59:24Z 85.21 2012-03-18T07:59:31Z 85.69 2012-03-18T07:59:38Z 86.66 2012-03-18T07:59:47Z 87.62 2012-03-18T07:59:56Z 88.1 2012-03-18T08:00:02Z 89.06 2012-03-18T08:00:09Z 88.1 2012-03-18T08:00:14Z 88.1 2012-03-18T08:00:21Z 88.58 2012-03-18T08:00:24Z 88.1 2012-03-18T08:00:28Z 88.58 2012-03-18T08:00:35Z 87.62 2012-03-18T08:00:43Z 87.62 2012-03-18T08:00:51Z 87.14 2012-03-18T08:00:57Z 87.14 2012-03-18T08:01:04Z 87.14 2012-03-18T08:01:12Z 86.18 2012-03-18T08:01:19Z 85.69 2012-03-18T08:01:23Z 86.66 2012-03-18T08:01:27Z 85.69 2012-03-18T08:01:30Z 85.69 2012-03-18T08:01:35Z 86.18 2012-03-18T08:01:37Z 85.21 2012-03-18T08:01:44Z 85.21 2012-03-18T08:01:49Z 86.18 2012-03-18T08:01:57Z 85.69 2012-03-18T08:02:03Z 85.21 2012-03-18T08:02:12Z 85.21 2012-03-18T08:02:20Z 84.73 2012-03-18T08:02:29Z 83.29 2012-03-18T08:02:34Z 83.29 2012-03-18T08:02:35Z 83.29 2012-03-18T08:02:39Z 83.77 2012-03-18T08:02:42Z 84.25 2012-03-18T08:02:50Z 84.73 2012-03-18T08:02:59Z 85.21 2012-03-18T08:03:05Z 84.73 2012-03-18T08:03:14Z 85.21 2012-03-18T08:03:16Z 85.21 2012-03-18T08:03:22Z 85.21 2012-03-18T08:03:26Z 85.69 2012-03-18T08:03:30Z 85.69 2012-03-18T08:03:33Z 86.18 2012-03-18T08:03:41Z 86.18 2012-03-18T08:03:49Z 86.18 2012-03-18T08:03:54Z 89.54 2012-03-18T08:04:00Z 84.25 2012-03-18T08:04:01Z 88.58 2012-03-18T08:04:02Z 77.04 2012-03-18T08:04:05Z 87.62 2012-03-18T08:04:06Z 86.66 2012-03-18T08:04:13Z 86.18 2012-03-18T08:04:16Z 85.69 2012-03-18T08:04:21Z 86.18 2012-03-18T08:04:24Z 85.69 2012-03-18T08:04:29Z 85.21 2012-03-18T08:04:37Z 84.25 2012-03-18T08:04:43Z 84.25 2012-03-18T08:04:47Z 84.73 2012-03-18T08:04:50Z 84.73 2012-03-18T08:04:55Z 84.25 2012-03-18T08:04:57Z 84.73 2012-03-18T08:05:00Z 84.25 2012-03-18T08:05:06Z 85.21 2012-03-18T08:05:10Z 85.21 2012-03-18T08:05:15Z 85.69 2012-03-18T08:05:24Z 85.69 2012-03-18T08:05:28Z 85.21 2012-03-18T08:05:34Z 84.73 2012-03-18T08:05:40Z 85.21 2012-03-18T08:05:45Z 85.69 2012-03-18T08:05:51Z 85.69 2012-03-18T08:05:59Z 85.69 2012-03-18T08:06:03Z 86.18 2012-03-18T08:06:07Z 86.18 2012-03-18T08:06:10Z 85.69 2012-03-18T08:06:19Z 84.25 2012-03-18T08:06:25Z 79.93 2012-03-18T08:06:30Z 77.04 2012-03-18T08:06:32Z 76.08 2012-03-18T08:06:33Z 72.72 2012-03-18T08:06:36Z 72.24 2012-03-18T08:06:38Z 71.76 2012-03-18T08:06:40Z 71.76 2012-03-18T08:06:48Z 71.76 2012-03-18T08:06:50Z 70.79 2012-03-18T08:06:57Z 70.31 2012-03-18T08:07:04Z 69.83 2012-03-18T08:07:08Z 69.35 2012-03-18T08:07:16Z 68.87 2012-03-18T08:07:19Z 68.87 2012-03-18T08:07:27Z 69.35 2012-03-18T08:07:37Z 71.27 2012-03-18T08:07:46Z 71.76 2012-03-18T08:07:48Z 72.24 2012-03-18T08:07:53Z 74.16 2012-03-18T08:08:01Z 74.64 2012-03-18T08:08:05Z 75.12 2012-03-18T08:08:13Z 74.64 2012-03-18T08:08:16Z 74.64 2012-03-18T08:08:20Z 75.12 2012-03-18T08:08:22Z 75.12 2012-03-18T08:08:30Z 74.64 2012-03-18T08:08:32Z 74.16 2012-03-18T08:08:36Z 74.64 2012-03-18T08:08:42Z 75.12 2012-03-18T08:08:47Z 74.64 2012-03-18T08:08:50Z 74.64 2012-03-18T08:08:53Z 74.64 2012-03-18T08:08:59Z 74.64 2012-03-18T08:09:00Z 74.64 2012-03-18T08:09:08Z 74.16 2012-03-18T08:09:14Z 73.2 2012-03-18T08:09:18Z 72.72 2012-03-18T08:09:27Z 70.79 2012-03-18T08:09:30Z 69.35 2012-03-18T08:09:33Z 67.91 2012-03-18T08:09:36Z 66.47 2012-03-18T08:09:38Z 66.95 2012-03-18T08:09:45Z 66.47 2012-03-18T08:09:46Z 65.99 2012-03-18T08:09:51Z 65.03 2012-03-18T08:09:58Z 65.99 2012-03-18T08:10:05Z 65.99 2012-03-18T08:10:07Z 67.43 2012-03-18T08:10:13Z 68.87 2012-03-18T08:10:19Z 69.83 2012-03-18T08:10:25Z 71.76 2012-03-18T08:10:31Z 72.24 2012-03-18T08:10:33Z 74.16 2012-03-18T08:10:39Z 76.08 2012-03-18T08:10:45Z 76.56 2012-03-18T08:10:46Z 77.04 2012-03-18T08:10:48Z 77.52 2012-03-18T08:10:50Z 78.48 2012-03-18T08:10:53Z 78.97 2012-03-18T08:10:54Z 80.89 2012-03-18T08:11:02Z 80.41 2012-03-18T08:11:03Z 81.85 2012-03-18T08:11:10Z 81.85 2012-03-18T08:11:18Z 82.33 2012-03-18T08:11:22Z 82.33 2012-03-18T08:11:30Z 82.81 2012-03-18T08:11:38Z 83.77 2012-03-18T08:11:44Z 83.29 2012-03-18T08:11:50Z 83.29 2012-03-18T08:11:56Z 82.81 2012-03-18T08:12:04Z 82.33 2012-03-18T08:12:05Z 82.33 2012-03-18T08:12:08Z 82.33 2012-03-18T08:12:12Z 81.85 2012-03-18T08:12:19Z 82.33 2012-03-18T08:12:22Z 82.81 2012-03-18T08:12:30Z 82.81 2012-03-18T08:12:34Z 82.33 2012-03-18T08:12:41Z 82.33 2012-03-18T08:12:42Z 82.33 2012-03-18T08:12:47Z 80.89 2012-03-18T08:12:52Z 79.45 2012-03-18T08:12:57Z 77.04 2012-03-18T08:13:03Z 74.16 2012-03-18T08:13:09Z 72.72 2012-03-18T08:13:10Z 67.43 2012-03-18T08:13:14Z 65.03 2012-03-18T08:13:16Z 63.58 2012-03-18T08:13:20Z 63.1 2012-03-18T08:13:21Z 63.58 2012-03-18T08:13:28Z 64.07 2012-03-18T08:13:34Z 65.03 2012-03-18T08:13:39Z 66.47 2012-03-18T08:13:43Z 67.91 2012-03-18T08:13:46Z 67.43 2012-03-18T08:13:47Z 66.95 2012-03-18T08:13:52Z 66.95 2012-03-18T08:13:53Z 64.07 2012-03-18T08:14:01Z 63.1 2012-03-18T08:14:02Z 60.7 2012-03-18T08:14:11Z 58.3 2012-03-18T08:14:18Z 58.78 2012-03-18T08:14:25Z 59.74 2012-03-18T08:14:31Z 59.26 2012-03-18T08:14:32Z 58.78 2012-03-18T08:14:35Z 58.3 2012-03-18T08:14:39Z 57.82 2012-03-18T08:14:46Z 56.37 2012-03-18T08:14:50Z 54.93 2012-03-18T08:14:57Z 53.01 2012-03-18T08:15:02Z 50.13 2012-03-18T08:15:10Z 46.28 2012-03-18T08:15:14Z 43.88 2012-03-18T08:15:17Z 42.92 2012-03-18T08:15:21Z 43.4 2012-03-18T08:15:22Z 41.95 2012-03-18T08:15:27Z 41.95 2012-03-18T08:15:33Z 41.47 2012-03-18T08:15:40Z 42.92 2012-03-18T08:15:47Z 44.36 2012-03-18T08:15:54Z 45.8 2012-03-18T08:15:58Z 48.2 2012-03-18T08:16:07Z 50.61 2012-03-18T08:16:17Z 51.09 2012-03-18T08:16:24Z 52.05 2012-03-18T08:16:27Z 53.01 2012-03-18T08:16:30Z 54.93 2012-03-18T08:16:40Z 55.89 2012-03-18T08:16:48Z 56.86 2012-03-18T08:16:54Z 57.82 2012-03-18T08:17:01Z 58.3 2012-03-18T08:17:09Z 58.78 2012-03-18T08:17:16Z 59.26 2012-03-18T08:17:24Z 59.26 2012-03-18T08:17:31Z 59.74 2012-03-18T08:17:40Z 60.22 2012-03-18T08:17:46Z 60.22 2012-03-18T08:17:54Z 61.18 2012-03-18T08:18:04Z 61.18 2012-03-18T08:18:13Z 62.14 2012-03-18T08:18:23Z 63.58 2012-03-18T08:18:31Z 64.07 2012-03-18T08:18:39Z 65.03 2012-03-18T08:18:47Z 65.99 2012-03-18T08:18:53Z 65.99 2012-03-18T08:18:54Z 67.43 2012-03-18T08:19:01Z 67.43 2012-03-18T08:19:03Z 69.35 2012-03-18T08:19:09Z 69.35 2012-03-18T08:19:14Z 70.31 2012-03-18T08:19:21Z 71.27 2012-03-18T08:19:27Z 71.76 2012-03-18T08:19:30Z 73.2 2012-03-18T08:19:38Z 73.2 2012-03-18T08:19:39Z 74.16 2012-03-18T08:19:45Z 74.64 2012-03-18T08:19:50Z 76.08 2012-03-18T08:19:57Z 77.04 2012-03-18T08:20:01Z 77.52 2012-03-18T08:20:06Z 78.48 2012-03-18T08:20:13Z 79.45 2012-03-18T08:20:19Z 79.93 2012-03-18T08:20:23Z 79.93 2012-03-18T08:20:31Z 80.41 2012-03-18T08:20:44Z 80.89 2012-03-18T08:20:50Z 80.89 2012-03-18T08:20:51Z 79.93 2012-03-18T08:20:58Z 79.93 2012-03-18T08:21:04Z 79.45 2012-03-18T08:21:09Z 79.45 2012-03-18T08:21:15Z 79.93 2012-03-18T08:21:22Z 78.97 2012-03-18T08:21:27Z 80.41 2012-03-18T08:21:33Z 80.89 2012-03-18T08:21:39Z 81.37 2012-03-18T08:21:40Z 81.85 2012-03-18T08:21:42Z 82.33 2012-03-18T08:21:48Z 81.85 2012-03-18T08:21:55Z 81.85 2012-03-18T08:22:15Z 81.85 2012-03-18T08:22:26Z 77.52 2012-03-18T08:22:27Z 82.81 2012-03-18T08:22:28Z 81.37 2012-03-18T08:22:45Z 81.85 2012-03-18T08:22:54Z 81.85 2012-03-18T08:23:09Z 82.33 2012-03-18T08:23:16Z 81.85 2012-03-18T08:23:23Z 81.85 2012-03-18T08:23:30Z 82.33 2012-03-18T08:23:32Z 82.33 2012-03-18T08:23:39Z 81.85 2012-03-18T08:23:50Z 81.85 2012-03-18T08:23:59Z 79.93 2012-03-18T08:24:08Z 78.97 2012-03-18T08:24:16Z 78 2012-03-18T08:24:21Z 78.48 2012-03-18T08:24:25Z 78.48 2012-03-18T08:24:26Z 78 2012-03-18T08:24:29Z 78 2012-03-18T08:24:36Z 77.04 2012-03-18T08:24:40Z 74.64 2012-03-18T08:24:46Z 74.64 2012-03-18T08:24:47Z 74.64 2012-03-18T08:24:48Z 73.2 2012-03-18T08:24:51Z 70.31 2012-03-18T08:24:57Z 68.87 2012-03-18T08:25:00Z 67.91 2012-03-18T08:25:02Z 65.99 2012-03-18T08:25:09Z 64.55 2012-03-18T08:25:11Z 64.55 2012-03-18T08:25:13Z 64.07 2012-03-18T08:25:18Z 65.51 2012-03-18T08:25:26Z 66.95 2012-03-18T08:25:33Z 68.39 2012-03-18T08:25:39Z 70.31 2012-03-18T08:25:46Z 71.76 2012-03-18T08:25:53Z 73.68 2012-03-18T08:25:59Z 74.64 2012-03-18T08:26:06Z 75.6 2012-03-18T08:26:14Z 76.56 2012-03-18T08:26:22Z 76.56 2012-03-18T08:26:31Z 76.56 2012-03-18T08:26:38Z 77.04 2012-03-18T08:26:48Z 77.52 2012-03-18T08:26:55Z 78 2012-03-18T08:27:04Z 77.52 2012-03-18T08:27:11Z 77.52 2012-03-18T08:27:12Z 78.48 2012-03-18T08:27:20Z 78.97 2012-03-18T08:27:26Z 78.97 2012-03-18T08:27:35Z 79.45 2012-03-18T08:27:39Z 79.45 2012-03-18T08:27:44Z 78.97 2012-03-18T08:27:49Z 78.97 2012-03-18T08:27:54Z 78.97 2012-03-18T08:27:59Z 78.97 2012-03-18T08:28:00Z 78 2012-03-18T08:28:05Z 77.52 2012-03-18T08:28:15Z 77.04 2012-03-18T08:28:22Z 76.56 2012-03-18T08:28:27Z 76.56 2012-03-18T08:28:31Z 76.56 2012-03-18T08:28:35Z 77.04 2012-03-18T08:28:37Z 76.56 2012-03-18T08:28:40Z 76.56 2012-03-18T08:28:48Z 76.56 2012-03-18T08:28:52Z 76.56 2012-03-18T08:28:58Z 77.04 2012-03-18T08:29:06Z 75.6 2012-03-18T08:29:12Z 75.12 2012-03-18T08:29:19Z 75.6 2012-03-18T08:29:27Z 75.12 2012-03-18T08:29:32Z 73.2 2012-03-18T08:29:37Z 73.2 2012-03-18T08:29:42Z 73.68 2012-03-18T08:29:49Z 71.27 2012-03-18T08:29:55Z 68.87 2012-03-18T08:29:59Z 70.31 2012-03-18T08:30:00Z 69.83 2012-03-18T08:30:04Z 67.91 2012-03-18T08:30:08Z 67.91 2012-03-18T08:30:12Z 67.91 2012-03-18T08:30:16Z 66.95 2012-03-18T08:30:21Z 63.58 2012-03-18T08:30:27Z 61.66 2012-03-18T08:30:31Z 61.66 2012-03-18T08:30:33Z 58.3 2012-03-18T08:30:41Z 57.34 2012-03-18T08:30:44Z 57.34 2012-03-18T08:30:46Z 55.41 2012-03-18T08:30:54Z 54.45 2012-03-18T08:31:03Z 53.97 2012-03-18T08:31:11Z 53.97 2012-03-18T08:31:13Z 54.45 2012-03-18T08:31:18Z 54.45 2012-03-18T08:31:24Z 53.97 2012-03-18T08:31:29Z 54.45 2012-03-18T08:31:33Z 55.41 2012-03-18T08:31:37Z 55.89 2012-03-18T08:31:42Z 56.37 2012-03-18T08:31:46Z 59.26 2012-03-18T08:31:56Z 59.26 2012-03-18T08:31:57Z 61.18 2012-03-18T08:32:06Z 61.66 2012-03-18T08:32:13Z 61.66 2012-03-18T08:32:21Z 62.62 2012-03-18T08:32:26Z 63.58 2012-03-18T08:32:30Z 62.62 2012-03-18T08:32:35Z 63.1 2012-03-18T08:32:41Z 64.07 2012-03-18T08:32:44Z 64.07 2012-03-18T08:32:47Z 65.03 2012-03-18T08:32:53Z 65.03 2012-03-18T08:32:56Z 65.51 2012-03-18T08:33:02Z 66.47 2012-03-18T08:33:09Z 66.47 2012-03-18T08:33:14Z 66.47 2012-03-18T08:33:20Z 66.95 2012-03-18T08:33:26Z 67.43 2012-03-18T08:33:33Z 67.43 2012-03-18T08:33:38Z 68.39 2012-03-18T08:33:45Z 69.83 2012-03-18T08:33:52Z 70.31 2012-03-18T08:33:58Z 70.79 2012-03-18T08:34:05Z 70.79 2012-03-18T08:34:10Z 71.76 2012-03-18T08:34:17Z 72.72 2012-03-18T08:34:23Z 72.72 2012-03-18T08:34:29Z 73.2 2012-03-18T08:34:35Z 73.2 2012-03-18T08:34:41Z 73.2 2012-03-18T08:34:44Z 72.72 2012-03-18T08:34:49Z 72.72 2012-03-18T08:34:55Z 72.24 2012-03-18T08:35:00Z 72.24 2012-03-18T08:35:01Z 71.76 2012-03-18T08:35:04Z 71.76 2012-03-18T08:35:10Z 70.79 2012-03-18T08:35:12Z 71.27 2012-03-18T08:35:15Z 71.27 2012-03-18T08:35:20Z 70.79 2012-03-18T08:35:26Z 71.27 2012-03-18T08:35:30Z 70.79 2012-03-18T08:35:33Z 69.35 2012-03-18T08:35:37Z 68.39 2012-03-18T08:35:39Z 67.43 2012-03-18T08:35:41Z 65.51 2012-03-18T08:35:45Z 64.55 2012-03-18T08:35:47Z 62.62 2012-03-18T08:35:52Z 61.18 2012-03-18T08:35:53Z 60.7 2012-03-18T08:35:55Z 58.3 2012-03-18T08:36:00Z 58.3 2012-03-18T08:36:02Z 57.34 2012-03-18T08:36:07Z 57.34 2012-03-18T08:36:09Z 57.34 2012-03-18T08:36:14Z 56.86 2012-03-18T08:36:16Z 56.86 2012-03-18T08:36:22Z 56.37 2012-03-18T08:36:23Z 56.37 2012-03-18T08:36:25Z 54.93 2012-03-18T08:36:30Z 55.41 2012-03-18T08:36:33Z 53.97 2012-03-18T08:36:35Z 52.53 2012-03-18T08:36:41Z 51.57 2012-03-18T08:36:49Z 50.61 2012-03-18T08:36:51Z 50.13 2012-03-18T08:36:55Z 50.13 2012-03-18T08:37:00Z 50.61 2012-03-18T08:37:04Z 51.09 2012-03-18T08:37:07Z 52.05 2012-03-18T08:37:13Z 53.01 2012-03-18T08:37:16Z 53.01 2012-03-18T08:37:18Z 53.97 2012-03-18T08:37:21Z 53.49 2012-03-18T08:37:26Z 52.05 2012-03-18T08:37:31Z 51.57 2012-03-18T08:37:35Z 51.57 2012-03-18T08:37:40Z 53.01 2012-03-18T08:37:48Z 52.53 2012-03-18T08:37:50Z 53.49 2012-03-18T08:37:52Z 54.45 2012-03-18T08:37:56Z 54.93 2012-03-18T08:37:58Z 55.41 2012-03-18T08:38:00Z 56.37 2012-03-18T08:38:10Z 56.86 2012-03-18T08:38:15Z 57.34 2012-03-18T08:38:19Z 57.82 2012-03-18T08:38:22Z 56.37 2012-03-18T08:38:28Z 55.41 2012-03-18T08:38:29Z 53.97 2012-03-18T08:38:35Z 53.97 2012-03-18T08:38:38Z 53.01 2012-03-18T08:38:42Z 52.05 2012-03-18T08:38:43Z 49.16 2012-03-18T08:38:48Z 47.72 2012-03-18T08:38:52Z 48.68 2012-03-18T08:38:55Z 49.65 2012-03-18T08:39:02Z 49.16 2012-03-18T08:39:05Z 48.68 2012-03-18T08:39:08Z 47.24 2012-03-18T08:39:13Z 46.28 2012-03-18T08:39:16Z 44.36 2012-03-18T08:39:19Z 43.4 2012-03-18T08:39:21Z 41.47 2012-03-18T08:39:23Z 41.47 2012-03-18T08:39:26Z 40.99 2012-03-18T08:39:35Z 40.99 2012-03-18T08:39:42Z 40.51 2012-03-18T08:39:48Z 41.47 2012-03-18T08:39:50Z 41.95 2012-03-18T08:39:59Z 41.95 2012-03-18T08:40:02Z 42.92 2012-03-18T08:40:11Z 45.32 2012-03-18T08:40:17Z 46.76 2012-03-18T08:40:23Z 48.68 2012-03-18T08:40:30Z 50.13 2012-03-18T08:40:37Z 51.57 2012-03-18T08:40:45Z 51.57 2012-03-18T08:40:53Z 52.05 2012-03-18T08:41:01Z 53.01 2012-03-18T08:41:09Z 53.49 2012-03-18T08:41:13Z 53.97 2012-03-18T08:41:19Z 54.45 2012-03-18T08:41:25Z 55.41 2012-03-18T08:41:30Z 55.89 2012-03-18T08:41:37Z 56.86 2012-03-18T08:41:45Z 57.34 2012-03-18T08:41:53Z 58.3 2012-03-18T08:42:02Z 59.26 2012-03-18T08:42:11Z 60.22 2012-03-18T08:42:19Z 60.7 2012-03-18T08:42:28Z 62.14 2012-03-18T08:42:41Z 63.58 2012-03-18T08:42:51Z 65.99 2012-03-18T08:42:59Z 66.47 2012-03-18T08:43:08Z 67.91 2012-03-18T08:43:17Z 69.35 2012-03-18T08:43:23Z 70.31 2012-03-18T08:43:31Z 70.79 2012-03-18T08:43:39Z 71.76 2012-03-18T08:43:46Z 71.76 2012-03-18T08:43:51Z 72.24 2012-03-18T08:43:59Z 71.76 2012-03-18T08:44:06Z 72.24 2012-03-18T08:44:07Z 71.76 2012-03-18T08:44:14Z 72.24 2012-03-18T08:44:22Z 70.31 2012-03-18T08:44:30Z 69.83 2012-03-18T08:44:37Z 69.83 2012-03-18T08:44:45Z 69.83 2012-03-18T08:44:53Z 70.31 2012-03-18T08:44:56Z 72.24 2012-03-18T08:45:02Z 72.72 2012-03-18T08:45:09Z 72.72 2012-03-18T08:45:16Z 72.24 2012-03-18T08:45:17Z 71.27 2012-03-18T08:45:23Z 70.79 2012-03-18T08:45:25Z 68.87 2012-03-18T08:45:33Z 67.43 2012-03-18T08:45:37Z 66.47 2012-03-18T08:45:39Z 64.07 2012-03-18T08:45:45Z 63.58 2012-03-18T08:45:50Z 62.14 2012-03-18T08:45:55Z 61.18 2012-03-18T08:46:05Z 61.66 2012-03-18T08:46:09Z 61.18 2012-03-18T08:46:14Z 61.18 2012-03-18T08:46:17Z 61.18 2012-03-18T08:46:23Z 61.18 2012-03-18T08:46:31Z 61.66 2012-03-18T08:46:36Z 62.14 2012-03-18T08:46:43Z 62.14 2012-03-18T08:46:45Z 62.14 2012-03-18T08:46:51Z 63.1 2012-03-18T08:46:56Z 64.07 2012-03-18T08:47:02Z 65.03 2012-03-18T08:47:08Z 66.47 2012-03-18T08:47:14Z 66.95 2012-03-18T08:47:20Z 67.91 2012-03-18T08:47:28Z 68.39 2012-03-18T08:47:31Z 68.39 2012-03-18T08:47:35Z 68.87 2012-03-18T08:47:40Z 69.35 2012-03-18T08:47:47Z 69.83 2012-03-18T08:47:51Z 69.83 2012-03-18T08:47:56Z 70.79 2012-03-18T08:48:00Z 70.31 2012-03-18T08:48:05Z 69.83 2012-03-18T08:48:11Z 69.35 2012-03-18T08:48:12Z 69.83 2012-03-18T08:48:16Z 69.83 2012-03-18T08:48:22Z 69.83 2012-03-18T08:48:24Z 68.87 2012-03-18T08:48:28Z 68.39 2012-03-18T08:48:35Z 68.39 2012-03-18T08:48:36Z 67.43 2012-03-18T08:48:40Z 67.43 2012-03-18T08:48:44Z 66.95 2012-03-18T08:48:46Z 67.43 2012-03-18T08:48:54Z 67.43 2012-03-18T08:48:56Z 67.43 2012-03-18T08:49:03Z 68.39 2012-03-18T08:49:08Z 68.87 2012-03-18T08:49:10Z 69.83 2012-03-18T08:49:17Z 69.83 2012-03-18T08:49:19Z 70.31 2012-03-18T08:49:24Z 69.83 2012-03-18T08:49:28Z 69.83 2012-03-18T08:49:32Z 69.35 2012-03-18T08:49:41Z 69.35 2012-03-18T08:49:50Z 69.83 2012-03-18T08:49:52Z 70.31 2012-03-18T08:49:57Z 70.31 2012-03-18T08:50:07Z 69.35 2012-03-18T08:50:11Z 69.83 2012-03-18T08:50:12Z 69.83 2012-03-18T08:50:15Z 69.83 2012-03-18T08:50:24Z 68.87 2012-03-18T08:50:33Z 67.91 2012-03-18T08:50:41Z 67.43 2012-03-18T08:50:49Z 66.95 2012-03-18T08:50:58Z 67.43 2012-03-18T08:51:08Z 66.47 2012-03-18T08:51:15Z 66.47 2012-03-18T08:51:16Z 63.1 2012-03-18T08:51:21Z 60.22 2012-03-18T08:51:24Z 56.37 2012-03-18T08:51:28Z 54.93 2012-03-18T08:51:30Z 51.57 2012-03-18T08:51:36Z 50.61 2012-03-18T08:51:38Z 48.2 2012-03-18T08:51:42Z 44.84 2012-03-18T08:51:46Z 42.92 2012-03-18T08:51:49Z 42.92 2012-03-18T08:51:50Z 40.03 2012-03-18T08:51:53Z 39.07 2012-03-18T08:51:55Z 39.07 2012-03-18T08:51:56Z 37.15 2012-03-18T08:52:00Z 37.63 2012-03-18T08:52:03Z 39.07 2012-03-18T08:52:12Z 39.55 2012-03-18T08:52:21Z 40.51 2012-03-18T08:52:26Z 41.47 2012-03-18T08:52:37Z 42.44 2012-03-18T08:52:46Z 44.36 2012-03-18T08:52:54Z 44.84 2012-03-18T08:52:56Z 47.24 2012-03-18T08:53:04Z 47.24 2012-03-18T08:53:11Z 45.8 2012-03-18T08:53:14Z 44.84 2012-03-18T08:53:17Z 42.92 2012-03-18T08:53:20Z 40.99 2012-03-18T08:53:24Z 38.59 2012-03-18T08:53:27Z 36.67 2012-03-18T08:53:30Z 32.82 2012-03-18T08:53:37Z 30.42 2012-03-18T08:53:41Z 28.02 2012-03-18T08:53:46Z 24.65 2012-03-18T08:53:53Z 22.73 2012-03-18T08:53:57Z 23.21 2012-03-18T08:53:58Z 22.73 2012-03-18T08:54:02Z 22.73 2012-03-18T08:54:04Z 23.21 2012-03-18T08:54:10Z 23.69 2012-03-18T08:54:13Z 24.17 2012-03-18T08:54:17Z 22.25 2012-03-18T08:54:21Z 21.29 2012-03-18T08:54:23Z 20.32 2012-03-18T08:54:24Z 18.4 2012-03-18T08:54:29Z 18.4 2012-03-18T08:54:37Z 17.92 2012-03-18T08:54:41Z 18.88 2012-03-18T08:54:45Z 18.88 2012-03-18T08:54:49Z 18.88 2012-03-18T08:54:55Z 18.88 2012-03-18T08:55:00Z 19.36 2012-03-18T08:55:04Z 18.88 2012-03-18T08:55:06Z 18.88 2012-03-18T08:55:10Z 18.88 2012-03-18T08:55:19Z 18.88 2012-03-18T08:55:20Z 18.88 2012-03-18T08:55:26Z 19.84 2012-03-18T08:55:33Z 19.84 2012-03-18T08:55:36Z 19.84 2012-03-18T08:55:43Z 19.84 2012-03-18T08:55:45Z 20.81 2012-03-18T08:55:50Z 23.21 2012-03-18T08:55:55Z 24.65 2012-03-18T08:55:59Z 25.61 2012-03-18T08:56:05Z 26.09 2012-03-18T08:56:06Z 28.02 2012-03-18T08:56:16Z 29.94 2012-03-18T08:56:25Z 30.42 2012-03-18T08:56:33Z 30.9 2012-03-18T08:56:42Z 31.86 2012-03-18T08:56:51Z 33.78 2012-03-18T08:56:59Z 34.74 2012-03-18T08:57:06Z 35.23 2012-03-18T08:57:13Z 37.15 2012-03-18T08:57:19Z 37.15 2012-03-18T08:57:23Z 39.07 2012-03-18T08:57:34Z 39.07 2012-03-18T08:57:40Z 40.51 2012-03-18T08:57:49Z 42.92 2012-03-18T08:57:59Z 45.32 2012-03-18T08:58:08Z 46.28 2012-03-18T08:58:16Z 47.72 2012-03-18T08:58:24Z 50.13 2012-03-18T08:58:34Z 51.57 2012-03-18T08:58:43Z 52.53 2012-03-18T08:58:51Z 54.93 2012-03-18T08:59:03Z 55.89 2012-03-18T08:59:13Z 57.34 2012-03-18T08:59:22Z 58.3 2012-03-18T08:59:31Z 58.78 2012-03-18T08:59:40Z 59.74 2012-03-18T08:59:48Z 61.66 2012-03-18T08:59:58Z 63.58 2012-03-18T09:00:07Z 64.07 2012-03-18T09:00:16Z 64.55 2012-03-18T09:00:22Z 66.95 2012-03-18T09:00:32Z 67.43 2012-03-18T09:00:38Z 67.91 2012-03-18T09:00:43Z 68.39 2012-03-18T09:00:48Z 68.39 2012-03-18T09:00:55Z 66.47 2012-03-18T09:01:03Z 66.47 2012-03-18T09:01:08Z 66.47 2012-03-18T09:01:18Z 66.95 2012-03-18T09:01:26Z 66.95 2012-03-18T09:01:27Z 68.39 2012-03-18T09:01:34Z 69.83 2012-03-18T09:01:41Z 70.79 2012-03-18T09:01:47Z 71.27 2012-03-18T09:01:48Z 72.24 2012-03-18T09:01:56Z 72.72 2012-03-18T09:02:03Z 73.2 2012-03-18T09:02:09Z 72.72 2012-03-18T09:02:14Z 72.72 2012-03-18T09:02:19Z 71.76 2012-03-18T09:02:25Z 71.76 2012-03-18T09:02:31Z 71.27 2012-03-18T09:02:38Z 71.27 2012-03-18T09:02:40Z 72.24 2012-03-18T09:02:48Z 72.24 2012-03-18T09:02:55Z 72.72 2012-03-18T09:03:00Z 72.72 2012-03-18T09:03:05Z 72.24 2012-03-18T09:03:09Z 71.76 2012-03-18T09:03:14Z 70.31 2012-03-18T09:03:18Z 69.35 2012-03-18T09:03:20Z 67.91 2012-03-18T09:03:25Z 66.95 2012-03-18T09:03:31Z 66.47 2012-03-18T09:03:34Z 66.95 2012-03-18T09:03:37Z 67.43 2012-03-18T09:03:47Z 66.47 2012-03-18T09:03:57Z 66.95 2012-03-18T09:03:59Z 67.91 2012-03-18T09:04:08Z 68.39 2012-03-18T09:04:15Z 68.87 2012-03-18T09:04:22Z 68.87 2012-03-18T09:04:27Z 69.35 2012-03-18T09:04:34Z 68.87 2012-03-18T09:04:41Z 68.39 2012-03-18T09:04:48Z 66.95 2012-03-18T09:04:53Z 67.43 2012-03-18T09:04:57Z 67.43 2012-03-18T09:05:03Z 66.95 2012-03-18T09:05:09Z 66.47 2012-03-18T09:05:12Z 64.55 2012-03-18T09:05:20Z 64.07 2012-03-18T09:05:22Z 63.1 2012-03-18T09:05:28Z 62.62 2012-03-18T09:05:33Z 62.14 2012-03-18T09:05:38Z 62.14 2012-03-18T09:05:43Z 60.7 2012-03-18T09:05:48Z 58.78 2012-03-18T09:05:54Z 57.82 2012-03-18T09:05:55Z 54.93 2012-03-18T09:06:04Z 54.45 2012-03-18T09:06:08Z 53.49 2012-03-18T09:06:12Z 53.01 2012-03-18T09:06:18Z 52.05 2012-03-18T09:06:22Z 49.65 2012-03-18T09:06:28Z 46.76 2012-03-18T09:06:32Z 46.28 2012-03-18T09:06:33Z 44.84 2012-03-18T09:06:35Z 42.92 2012-03-18T09:06:41Z 41.47 2012-03-18T09:06:48Z 40.51 2012-03-18T09:06:53Z 41.47 2012-03-18T09:06:54Z 42.44 2012-03-18T09:06:59Z 43.4 2012-03-18T09:07:06Z 43.4 2012-03-18T09:07:18Z 43.4 2012-03-18T09:07:20Z 45.32 2012-03-18T09:07:29Z 44.36 2012-03-18T09:07:32Z 46.28 2012-03-18T09:07:37Z 47.24 2012-03-18T09:07:45Z 48.68 2012-03-18T09:07:57Z 48.68 2012-03-18T09:08:07Z 48.68 2012-03-18T09:08:14Z 49.16 2012-03-18T09:08:20Z 49.16 2012-03-18T09:08:28Z 50.13 2012-03-18T09:08:36Z 52.53 2012-03-18T09:08:43Z 54.45 2012-03-18T09:08:50Z 54.45 2012-03-18T09:08:51Z 54.45 2012-03-18T09:08:54Z 55.41 2012-03-18T09:09:01Z 55.89 2012-03-18T09:09:04Z 55.89 2012-03-18T09:09:09Z 56.37 2012-03-18T09:09:17Z 54.93 2012-03-18T09:09:25Z 53.49 2012-03-18T09:09:29Z 52.53 2012-03-18T09:09:37Z 52.05 2012-03-18T09:09:45Z 52.05 2012-03-18T09:09:53Z 52.05 2012-03-18T09:10:01Z 51.57 2012-03-18T09:10:09Z 52.53 2012-03-18T09:10:14Z 53.01 2012-03-18T09:10:19Z 53.01 2012-03-18T09:10:26Z 52.05 2012-03-18T09:10:32Z 52.05 2012-03-18T09:10:34Z 51.57 2012-03-18T09:10:40Z 49.16 2012-03-18T09:10:50Z 49.16 2012-03-18T09:10:52Z 45.32 2012-03-18T09:11:01Z 42.92 2012-03-18T09:11:05Z 42.44 2012-03-18T09:11:07Z 40.03 2012-03-18T09:11:10Z 39.55 2012-03-18T09:11:12Z 37.63 2012-03-18T09:11:16Z 37.15 2012-03-18T09:11:17Z 36.67 2012-03-18T09:11:23Z 36.67 2012-03-18T09:11:31Z 38.59 2012-03-18T09:11:38Z 40.51 2012-03-18T09:11:47Z 40.51 2012-03-18T09:11:53Z 40.03 2012-03-18T09:12:00Z 40.51 2012-03-18T09:12:10Z 41.47 2012-03-18T09:12:16Z 41.95 2012-03-18T09:12:20Z 40.99 2012-03-18T09:12:26Z 39.07 2012-03-18T09:12:32Z 38.11 2012-03-18T09:12:35Z 37.15 2012-03-18T09:12:42Z 37.63 2012-03-18T09:12:49Z 38.59 2012-03-18T09:12:57Z 40.03 2012-03-18T09:13:05Z 41.47 2012-03-18T09:13:09Z 43.4 2012-03-18T09:13:17Z 44.36 2012-03-18T09:13:24Z 45.8 2012-03-18T09:13:32Z 48.2 2012-03-18T09:13:42Z 50.61 2012-03-18T09:13:50Z 51.09 2012-03-18T09:13:56Z 53.49 2012-03-18T09:14:05Z 54.45 2012-03-18T09:14:12Z 56.86 2012-03-18T09:14:20Z 56.86 2012-03-18T09:14:21Z 58.78 2012-03-18T09:14:28Z 59.26 2012-03-18T09:14:32Z 60.7 2012-03-18T09:14:42Z 60.7 2012-03-18T09:14:43Z 61.66 2012-03-18T09:14:49Z 62.62 2012-03-18T09:14:55Z 62.62 2012-03-18T09:14:59Z 64.07 2012-03-18T09:15:05Z 64.55 2012-03-18T09:15:11Z 65.51 2012-03-18T09:15:20Z 65.03 2012-03-18T09:15:26Z 66.47 2012-03-18T09:15:35Z 66.95 2012-03-18T09:15:43Z 67.91 2012-03-18T09:15:52Z 68.39 2012-03-18T09:15:59Z 69.35 2012-03-18T09:16:05Z 70.31 2012-03-18T09:16:12Z 71.76 2012-03-18T09:16:19Z 70.79 2012-03-18T09:16:20Z 71.27 2012-03-18T09:16:23Z 71.76 2012-03-18T09:16:27Z 72.72 2012-03-18T09:16:30Z 72.72 2012-03-18T09:16:37Z 73.2 2012-03-18T09:16:45Z 73.68 2012-03-18T09:16:53Z 74.16 2012-03-18T09:17:01Z 74.16 2012-03-18T09:17:09Z 75.6 2012-03-18T09:17:15Z 75.6 2012-03-18T09:17:16Z 75.12 2012-03-18T09:17:20Z 75.12 2012-03-18T09:17:24Z 75.12 2012-03-18T09:17:33Z 75.6 2012-03-18T09:17:36Z 75.12 2012-03-18T09:17:41Z 76.08 2012-03-18T09:17:50Z 74.64 2012-03-18T09:17:58Z 74.16 2012-03-18T09:18:05Z 74.64 2012-03-18T09:18:10Z 73.68 2012-03-18T09:18:15Z 74.16 2012-03-18T09:18:21Z 74.16 2012-03-18T09:18:22Z 74.16 2012-03-18T09:18:29Z 74.64 2012-03-18T09:18:46Z 73.68 2012-03-18T09:18:58Z 74.16 2012-03-18T09:19:10Z 74.16 2012-03-18T09:19:21Z 74.64 2012-03-18T09:19:22Z 74.64 2012-03-18T09:19:28Z 74.16 2012-03-18T09:19:29Z 74.16 2012-03-18T09:19:36Z 74.64 2012-03-18T09:19:40Z 75.6 2012-03-18T09:19:47Z 75.6 2012-03-18T09:19:55Z 75.6 2012-03-18T09:20:01Z 75.6 2012-03-18T09:20:09Z 75.12 2012-03-18T09:20:12Z 74.64 2012-03-18T09:20:23Z 74.64 2012-03-18T09:20:29Z 74.64 2012-03-18T09:20:37Z 75.6 2012-03-18T09:20:44Z 75.12 2012-03-18T09:20:53Z 76.08 2012-03-18T09:21:01Z 75.6 2012-03-18T09:21:04Z 76.08 2012-03-18T09:21:06Z 76.56 2012-03-18T09:21:15Z 77.04 2012-03-18T09:21:22Z 78 2012-03-18T09:21:28Z 77.52 2012-03-18T09:21:35Z 77.04 2012-03-18T09:21:39Z 78 2012-03-18T09:21:45Z 78.48 2012-03-18T09:21:51Z 78.97 2012-03-18T09:21:56Z 78.97 2012-03-18T09:22:02Z 77.52 2012-03-18T09:22:08Z 78 2012-03-18T09:22:16Z 77.52 2012-03-18T09:22:22Z 77.52 2012-03-18T09:22:29Z 77.04 2012-03-18T09:22:31Z 74.16 2012-03-18T09:22:36Z 73.2 2012-03-18T09:22:39Z 71.27 2012-03-18T09:22:43Z 70.79 2012-03-18T09:22:53Z 71.27 2012-03-18T09:22:56Z 71.27 2012-03-18T09:22:58Z 70.79 2012-03-18T09:23:07Z 70.31 2012-03-18T09:23:13Z 70.79 2012-03-18T09:23:19Z 71.27 2012-03-18T09:23:25Z 71.27 2012-03-18T09:23:32Z 72.24 2012-03-18T09:23:39Z 72.72 2012-03-18T09:23:46Z 72.72 2012-03-18T09:23:53Z 72.72 2012-03-18T09:23:59Z 72.72 2012-03-18T09:24:03Z 73.2 2012-03-18T09:24:09Z 74.16 2012-03-18T09:24:17Z 73.68 2012-03-18T09:24:22Z 73.2 2012-03-18T09:24:26Z 74.16 2012-03-18T09:24:33Z 73.68 2012-03-18T09:24:36Z 73.2 2012-03-18T09:24:40Z 73.2 2012-03-18T09:24:49Z 73.68 2012-03-18T09:24:56Z 73.2 2012-03-18T09:25:03Z 73.2 2012-03-18T09:25:09Z 73.2 2012-03-18T09:25:16Z 73.2 2012-03-18T09:25:22Z 73.68 2012-03-18T09:25:27Z 73.68 2012-03-18T09:25:33Z 73.68 2012-03-18T09:25:34Z 73.68 2012-03-18T09:25:42Z 73.68 2012-03-18T09:25:48Z 73.68 2012-03-18T09:25:50Z 73.68 2012-03-18T09:25:58Z 73.2 2012-03-18T09:26:00Z 73.2 2012-03-18T09:26:02Z 73.2 2012-03-18T09:26:05Z 73.2 2012-03-18T09:26:07Z 73.2 2012-03-18T09:26:11Z 71.76 2012-03-18T09:26:19Z 71.27 2012-03-18T09:26:24Z 71.27 2012-03-18T09:26:31Z 71.76 2012-03-18T09:26:33Z 71.76 2012-03-18T09:26:41Z 71.27 2012-03-18T09:26:47Z 71.76 2012-03-18T09:26:54Z 72.24 2012-03-18T09:27:00Z 71.76 2012-03-18T09:27:06Z 71.76 2012-03-18T09:27:12Z 71.76 2012-03-18T09:27:19Z 72.24 2012-03-18T09:27:34Z 71.27 2012-03-18T09:27:44Z 71.27 2012-03-18T09:27:54Z 71.76 2012-03-18T09:28:00Z 71.27 2012-03-18T09:28:08Z 71.27 2012-03-18T09:28:26Z 71.27 2012-03-18T09:28:44Z 71.76 2012-03-18T09:29:01Z 71.27 2012-03-18T09:29:18Z 71.27 2012-03-18T09:29:40Z 71.27 2012-03-18T09:29:58Z 71.76 2012-03-18T09:30:17Z 72.24 2012-03-18T09:30:34Z 71.27 2012-03-18T09:30:54Z 71.27 2012-03-18T09:31:15Z 71.76 2012-03-18T09:31:34Z 71.76 2012-03-18T09:31:57Z 71.76 2012-03-18T09:32:19Z 71.76 2012-03-18T09:32:40Z 71.76 2012-03-18T09:32:57Z 71.27 2012-03-18T09:33:16Z 71.76 2012-03-18T09:33:35Z 72.24 2012-03-18T09:33:53Z 71.27 2012-03-18T09:34:10Z 71.76 2012-03-18T09:34:31Z 71.27 2012-03-18T09:34:51Z 71.27 2012-03-18T09:35:11Z 72.24 2012-03-18T09:35:27Z 72.24 2012-03-18T09:35:42Z 72.72 2012-03-18T09:35:54Z 72.24 2012-03-18T09:36:07Z 71.76 2012-03-18T09:36:13Z 72.72 2012-03-18T09:36:21Z 73.2 2012-03-18T09:36:31Z 72.72 2012-03-18T09:36:47Z 72.72 2012-03-18T09:37:00Z 72.72 2012-03-18T09:37:15Z 73.2 2012-03-18T09:37:25Z 73.2 2012-03-18T09:37:34Z 73.68 2012-03-18T09:37:46Z 73.2 2012-03-18T09:38:04Z 73.2 2012-03-18T09:38:06Z 73.68 2012-03-18T09:38:12Z 73.2 2012-03-18T09:38:19Z 73.2 2012-03-18T09:38:24Z 69.83 2012-03-18T09:38:30Z 81.37 2012-03-18T09:38:31Z 74.64 2012-03-18T09:38:32Z 74.16 2012-03-18T09:38:38Z 74.16 2012-03-18T09:38:48Z 73.2 2012-03-18T09:38:54Z 72.24 2012-03-18T09:39:01Z 71.76 2012-03-18T09:39:05Z 70.79 2012-03-18T09:39:09Z 69.83 2012-03-18T09:39:18Z 69.83 2012-03-18T09:39:19Z 68.87 2012-03-18T09:39:26Z 69.35 2012-03-18T09:39:31Z 69.83 2012-03-18T09:39:37Z 69.83 2012-03-18T09:39:43Z 70.31 2012-03-18T09:39:49Z 70.79 2012-03-18T09:39:54Z 71.76 2012-03-18T09:40:01Z 72.72 2012-03-18T09:40:07Z 72.72 2012-03-18T09:40:15Z 73.68 2012-03-18T09:40:22Z 73.68 2012-03-18T09:40:29Z 73.68 2012-03-18T09:40:35Z 74.16 2012-03-18T09:40:44Z 74.16 2012-03-18T09:40:50Z 73.68 2012-03-18T09:40:57Z 74.16 2012-03-18T09:41:03Z 75.12 2012-03-18T09:41:08Z 75.12 2012-03-18T09:41:09Z 75.6 2012-03-18T09:41:19Z 76.08 2012-03-18T09:41:25Z 76.08 2012-03-18T09:41:32Z 75.6 2012-03-18T09:41:36Z 74.16 2012-03-18T09:41:40Z 71.76 2012-03-18T09:41:44Z 68.39 2012-03-18T09:41:49Z 66.95 2012-03-18T09:41:51Z 65.03 2012-03-18T09:41:56Z 64.07 2012-03-18T09:41:58Z 61.66 2012-03-18T09:42:03Z 60.7 2012-03-18T09:42:04Z 58.78 2012-03-18T09:42:08Z 56.37 2012-03-18T09:42:12Z 53.97 2012-03-18T09:42:17Z 52.53 2012-03-18T09:42:20Z 51.09 2012-03-18T09:42:22Z 49.16 2012-03-18T09:42:28Z 46.76 2012-03-18T09:42:36Z 45.32 2012-03-18T09:42:39Z 45.32 2012-03-18T09:42:44Z 44.84 2012-03-18T09:42:45Z 45.32 2012-03-18T09:42:49Z 45.32 2012-03-18T09:42:57Z 46.76 2012-03-18T09:43:04Z 45.32 2012-03-18T09:43:11Z 41.95 2012-03-18T09:43:18Z 39.55 2012-03-18T09:43:24Z 35.71 2012-03-18T09:43:29Z 35.71 2012-03-18T09:43:30Z 32.82 2012-03-18T09:43:34Z 31.38 2012-03-18T09:43:37Z 30.42 2012-03-18T09:43:39Z 28.5 2012-03-18T09:43:42Z 28.5 2012-03-18T09:43:43Z 28.5 2012-03-18T09:43:48Z 29.94 2012-03-18T09:43:56Z 30.42 2012-03-18T09:43:59Z 31.38 2012-03-18T09:44:03Z 32.34 2012-03-18T09:44:08Z 33.3 2012-03-18T09:44:14Z 34.74 2012-03-18T09:44:21Z 35.23 2012-03-18T09:44:28Z 35.23 2012-03-18T09:44:34Z 35.23 2012-03-18T09:44:36Z 35.23 2012-03-18T09:44:39Z 34.74 2012-03-18T09:44:44Z 34.74 2012-03-18T09:44:50Z 34.74 2012-03-18T09:44:57Z 32.82 2012-03-18T09:45:03Z 29.94 2012-03-18T09:45:09Z 29.46 2012-03-18T09:45:10Z 29.94 2012-03-18T09:45:16Z 31.86 2012-03-18T09:45:23Z 34.26 2012-03-18T09:45:31Z 36.19 2012-03-18T09:45:37Z 37.63 2012-03-18T09:45:39Z 39.07 2012-03-18T09:45:43Z 40.51 2012-03-18T09:45:50Z 41.95 2012-03-18T09:45:56Z 41.95 2012-03-18T09:46:04Z 41.95 2012-03-18T09:46:16Z 41.95 2012-03-18T09:46:24Z 42.44 2012-03-18T09:46:30Z 44.36 2012-03-18T09:46:38Z 44.36 2012-03-18T09:46:39Z 46.28 2012-03-18T09:46:48Z 48.2 2012-03-18T09:46:56Z 49.65 2012-03-18T09:47:02Z 51.09 2012-03-18T09:47:08Z 52.53 2012-03-18T09:47:16Z 53.97 2012-03-18T09:47:25Z 53.97 2012-03-18T09:47:33Z 54.45 2012-03-18T09:47:41Z 56.37 2012-03-18T09:47:49Z 57.34 2012-03-18T09:47:58Z 58.3 2012-03-18T09:48:08Z 59.74 2012-03-18T09:48:14Z 61.18 2012-03-18T09:48:22Z 62.14 2012-03-18T09:48:28Z 62.14 2012-03-18T09:48:33Z 61.66 2012-03-18T09:48:37Z 58.3 2012-03-18T09:48:43Z 55.41 2012-03-18T09:48:46Z 51.09 2012-03-18T09:48:50Z 47.24 2012-03-18T09:48:54Z 43.88 2012-03-18T09:48:57Z 40.99 2012-03-18T09:48:59Z 36.67 2012-03-18T09:49:03Z 36.67 2012-03-18T09:49:08Z 35.23 2012-03-18T09:49:16Z 32.82 2012-03-18T09:49:24Z 31.86 2012-03-18T09:49:32Z 31.38 2012-03-18T09:49:36Z 30.9 2012-03-18T09:49:41Z 31.38 2012-03-18T09:49:46Z 31.86 2012-03-18T09:49:48Z 34.74 2012-03-18T09:49:55Z 36.19 2012-03-18T09:50:01Z 36.67 2012-03-18T09:50:03Z 39.07 2012-03-18T09:50:08Z 39.55 2012-03-18T09:50:09Z 40.03 2012-03-18T09:50:17Z 40.99 2012-03-18T09:50:24Z 41.95 2012-03-18T09:50:30Z 40.99 2012-03-18T09:50:40Z 41.47 2012-03-18T09:50:46Z 41.47 2012-03-18T09:50:51Z 41.47 2012-03-18T09:50:57Z 40.51 2012-03-18T09:51:01Z 40.51 2012-03-18T09:51:10Z 40.99 2012-03-18T09:51:16Z 40.03 2012-03-18T09:51:20Z 36.67 2012-03-18T09:51:26Z 35.23 2012-03-18T09:51:30Z 35.71 2012-03-18T09:51:35Z 35.71 2012-03-18T09:51:40Z 36.19 2012-03-18T09:51:44Z 36.67 2012-03-18T09:51:48Z 37.15 2012-03-18T09:51:51Z 36.19 2012-03-18T09:51:58Z 34.74 2012-03-18T09:52:02Z 34.26 2012-03-18T09:52:06Z 33.3 2012-03-18T09:52:14Z 34.26 2012-03-18T09:52:19Z 35.23 2012-03-18T09:52:27Z 35.23 2012-03-18T09:52:37Z 34.74 2012-03-18T09:52:38Z 33.3 2012-03-18T09:52:47Z 32.34 2012-03-18T09:52:55Z 31.38 2012-03-18T09:53:04Z 30.42 2012-03-18T09:53:06Z 30.42 2012-03-18T09:53:10Z 31.86 2012-03-18T09:53:12Z 32.82 2012-03-18T09:53:14Z 34.26 2012-03-18T09:53:20Z 34.74 2012-03-18T09:53:22Z 34.74 2012-03-18T09:53:24Z 36.19 2012-03-18T09:53:34Z 37.63 2012-03-18T09:53:42Z 39.07 2012-03-18T09:53:48Z 40.99 2012-03-18T09:53:58Z 41.95 2012-03-18T09:54:07Z 42.92 2012-03-18T09:54:15Z 42.92 2012-03-18T09:54:23Z 42.92 2012-03-18T09:54:32Z 43.4 2012-03-18T09:54:41Z 42.92 2012-03-18T09:54:43Z 43.4 2012-03-18T09:54:47Z 43.4 2012-03-18T09:54:50Z 43.88 2012-03-18T09:54:55Z 43.88 2012-03-18T09:55:05Z 41.95 2012-03-18T09:55:08Z 40.99 2012-03-18T09:55:10Z 36.67 2012-03-18T09:55:16Z 34.26 2012-03-18T09:55:20Z 31.86 2012-03-18T09:55:23Z 31.38 2012-03-18T09:55:26Z 28.5 2012-03-18T09:55:30Z 27.05 2012-03-18T09:55:35Z 26.57 2012-03-18T09:55:37Z 24.17 2012-03-18T09:55:44Z 23.21 2012-03-18T09:55:45Z 20.81 2012-03-18T09:55:49Z 20.32 2012-03-18T09:55:51Z 20.81 2012-03-18T09:55:55Z 20.32 2012-03-18T09:56:03Z 20.32 2012-03-18T09:56:07Z 19.84 2012-03-18T09:56:13Z 19.36 2012-03-18T09:56:18Z 19.36 2012-03-18T09:56:23Z 19.84 2012-03-18T09:56:28Z 19.36 2012-03-18T09:56:33Z 19.36 2012-03-18T09:56:38Z 18.88 2012-03-18T09:56:39Z 18.88 2012-03-18T09:56:45Z 18.88 2012-03-18T09:56:46Z 18.88 2012-03-18T09:56:54Z 18.88 2012-03-18T09:56:55Z 19.36 2012-03-18T09:57:01Z 19.84 2012-03-18T09:57:03Z 20.32 2012-03-18T09:57:07Z 20.32 2012-03-18T09:57:13Z 20.32 2012-03-18T09:57:14Z 19.84 2012-03-18T09:57:18Z 20.32 2012-03-18T09:57:23Z 20.81 2012-03-18T09:57:27Z 20.81 2012-03-18T09:57:32Z 19.84 2012-03-18T09:57:34Z 20.32 2012-03-18T09:57:38Z 20.32 2012-03-18T09:57:42Z 20.32 2012-03-18T09:57:48Z 20.32 2012-03-18T09:57:51Z 20.32 2012-03-18T09:58:00Z 19.84 2012-03-18T09:58:01Z 20.81 2012-03-18T09:58:08Z 20.81 2012-03-18T09:58:11Z 19.36 2012-03-18T09:58:14Z 19.84 2012-03-18T09:58:20Z 19.84 2012-03-18T09:58:25Z 19.84 2012-03-18T09:58:28Z 19.84 2012-03-18T09:58:30Z 19.36 2012-03-18T09:58:37Z 19.36 2012-03-18T09:58:42Z 19.84 2012-03-18T09:58:50Z 21.29 2012-03-18T09:58:57Z 23.21 2012-03-18T09:59:03Z 24.17 2012-03-18T09:59:11Z 26.09 2012-03-18T09:59:18Z 28.5 2012-03-18T09:59:26Z 30.9 2012-03-18T09:59:35Z 33.3 2012-03-18T09:59:41Z 33.78 2012-03-18T09:59:48Z 33.78 2012-03-18T09:59:50Z 34.74 2012-03-18T09:59:55Z 34.26 2012-03-18T09:59:56Z 36.19 2012-03-18T10:00:05Z 36.19 2012-03-18T10:00:06Z 36.67 2012-03-18T10:00:12Z 38.59 2012-03-18T10:00:21Z 40.03 2012-03-18T10:00:30Z 40.99 2012-03-18T10:00:38Z 42.92 2012-03-18T10:00:42Z 44.36 2012-03-18T10:00:51Z 45.32 2012-03-18T10:00:59Z 47.72 2012-03-18T10:01:08Z 49.16 2012-03-18T10:01:17Z 51.57 2012-03-18T10:01:25Z 51.57 2012-03-18T10:01:33Z 51.57 2012-03-18T10:01:39Z 52.53 2012-03-18T10:01:48Z 53.01 2012-03-18T10:01:57Z 53.49 2012-03-18T10:02:04Z 54.45 2012-03-18T10:02:12Z 55.41 2012-03-18T10:02:17Z 56.86 2012-03-18T10:02:24Z 59.26 2012-03-18T10:02:31Z 60.22 2012-03-18T10:02:36Z 62.62 2012-03-18T10:02:43Z 63.58 2012-03-18T10:02:51Z 64.07 2012-03-18T10:02:55Z 65.03 2012-03-18T10:03:04Z 65.99 2012-03-18T10:03:13Z 66.95 2012-03-18T10:03:20Z 68.39 2012-03-18T10:03:32Z 68.87 2012-03-18T10:03:39Z 70.31 2012-03-18T10:03:49Z 71.27 2012-03-18T10:03:58Z 72.72 2012-03-18T10:04:07Z 73.2 2012-03-18T10:04:16Z 73.2 2012-03-18T10:04:22Z 72.72 2012-03-18T10:04:32Z 73.2 2012-03-18T10:04:38Z 72.72 2012-03-18T10:04:39Z 72.72 2012-03-18T10:04:48Z 72.72 2012-03-18T10:04:57Z 72.24 2012-03-18T10:05:04Z 71.76 2012-03-18T10:05:10Z 71.76 2012-03-18T10:05:15Z 71.27 2012-03-18T10:05:17Z 70.31 2012-03-18T10:05:27Z 68.39 2012-03-18T10:05:37Z 66.95 2012-03-18T10:05:47Z 65.51 2012-03-18T10:05:52Z 64.55 2012-03-18T10:06:02Z 64.07 2012-03-18T10:06:11Z 64.07 2012-03-18T10:06:17Z 63.1 2012-03-18T10:06:24Z 62.14 2012-03-18T10:06:28Z 62.14 2012-03-18T10:06:29Z 62.62 2012-03-18T10:06:36Z 61.18 2012-03-18T10:06:46Z 60.7 2012-03-18T10:06:48Z 60.22 2012-03-18T10:06:53Z 60.22 2012-03-18T10:06:54Z 59.26 2012-03-18T10:06:58Z 59.26 2012-03-18T10:07:03Z 59.26 2012-03-18T10:07:05Z 58.78 2012-03-18T10:07:11Z 58.3 2012-03-18T10:07:14Z 58.78 2012-03-18T10:07:16Z 58.78 2012-03-18T10:07:19Z 59.26 2012-03-18T10:07:24Z 59.26 2012-03-18T10:07:29Z 58.78 2012-03-18T10:07:33Z 58.78 2012-03-18T10:07:40Z 58.3 2012-03-18T10:07:42Z 56.86 2012-03-18T10:07:46Z 55.41 2012-03-18T10:07:49Z 54.45 2012-03-18T10:07:51Z 53.97 2012-03-18T10:07:55Z 53.01 2012-03-18T10:08:00Z 51.57 2012-03-18T10:08:02Z 49.65 2012-03-18T10:08:06Z 47.24 2012-03-18T10:08:12Z 43.4 2012-03-18T10:08:23Z 42.44 2012-03-18T10:08:30Z 41.47 2012-03-18T10:08:39Z 41.47 2012-03-18T10:08:40Z 40.99 2012-03-18T10:08:44Z 40.03 2012-03-18T10:08:49Z 39.55 2012-03-18T10:08:50Z 40.03 2012-03-18T10:08:57Z 39.07 2012-03-18T10:09:01Z 39.07 2012-03-18T10:09:08Z 38.59 2012-03-18T10:09:14Z 39.07 2012-03-18T10:09:18Z 39.07 2012-03-18T10:09:27Z 39.07 2012-03-18T10:09:34Z 39.07 2012-03-18T10:09:44Z 39.07 2012-03-18T10:09:45Z 41.47 2012-03-18T10:09:52Z 41.95 2012-03-18T10:09:58Z 42.92 2012-03-18T10:10:04Z 43.88 2012-03-18T10:10:11Z 44.84 2012-03-18T10:10:16Z 46.76 2012-03-18T10:10:23Z 47.24 2012-03-18T10:10:25Z 48.68 2012-03-18T10:10:32Z 49.65 2012-03-18T10:10:39Z 51.09 2012-03-18T10:10:45Z 51.57 2012-03-18T10:10:48Z 53.49 2012-03-18T10:10:57Z 53.49 2012-03-18T10:10:59Z 54.45 2012-03-18T10:11:03Z 55.41 2012-03-18T10:11:08Z 56.86 2012-03-18T10:11:17Z 57.34 2012-03-18T10:11:22Z 58.3 2012-03-18T10:11:28Z 58.3 2012-03-18T10:11:31Z 58.78 2012-03-18T10:11:35Z 60.22 2012-03-18T10:11:43Z 61.18 2012-03-18T10:11:49Z 62.14 2012-03-18T10:11:58Z 63.58 2012-03-18T10:12:03Z 64.07 2012-03-18T10:12:07Z 65.51 2012-03-18T10:12:13Z 65.99 2012-03-18T10:12:20Z 66.47 2012-03-18T10:12:24Z 66.95 2012-03-18T10:12:27Z 67.91 2012-03-18T10:12:33Z 68.39 2012-03-18T10:12:34Z 68.87 2012-03-18T10:12:37Z 69.83 2012-03-18T10:12:46Z 69.83 2012-03-18T10:12:53Z 70.31 2012-03-18T10:13:01Z 69.83 2012-03-18T10:13:08Z 69.83 2012-03-18T10:13:10Z 70.79 2012-03-18T10:13:14Z 71.76 2012-03-18T10:13:20Z 72.72 2012-03-18T10:13:26Z 73.68 2012-03-18T10:13:32Z 73.68 2012-03-18T10:13:35Z 74.16 2012-03-18T10:13:41Z 74.64 2012-03-18T10:13:47Z 74.64 2012-03-18T10:13:51Z 74.64 2012-03-18T10:13:58Z 74.16 2012-03-18T10:14:04Z 74.64 2012-03-18T10:14:11Z 74.64 2012-03-18T10:14:20Z 73.68 2012-03-18T10:14:29Z 73.68 2012-03-18T10:14:30Z 74.16 2012-03-18T10:14:36Z 75.12 2012-03-18T10:14:46Z 75.12 2012-03-18T10:14:55Z 75.6 2012-03-18T10:14:58Z 75.6 2012-03-18T10:15:00Z 75.6 2012-03-18T10:15:02Z 75.12 2012-03-18T10:15:11Z 75.6 2012-03-18T10:15:16Z 76.08 2012-03-18T10:15:23Z 76.08 2012-03-18T10:15:28Z 76.08 2012-03-18T10:15:34Z 75.6 2012-03-18T10:15:39Z 74.16 2012-03-18T10:15:43Z 72.72 2012-03-18T10:15:48Z 72.24 2012-03-18T10:15:50Z 69.83 2012-03-18T10:15:53Z 66.95 2012-03-18T10:16:00Z 65.99 2012-03-18T10:16:05Z 65.51 2012-03-18T10:16:11Z 64.55 2012-03-18T10:16:13Z 61.66 2012-03-18T10:16:21Z 59.26 2012-03-18T10:16:24Z 58.3 2012-03-18T10:16:26Z 56.86 2012-03-18T10:16:29Z 56.37 2012-03-18T10:16:31Z 53.97 2012-03-18T10:16:37Z 53.49 2012-03-18T10:16:41Z 51.57 2012-03-18T10:16:48Z 49.16 2012-03-18T10:16:56Z 46.76 2012-03-18T10:17:00Z 46.28 2012-03-18T10:17:01Z 42.44 2012-03-18T10:17:09Z 39.55 2012-03-18T10:17:17Z 36.67 2012-03-18T10:17:22Z 33.78 2012-03-18T10:17:27Z 34.26 2012-03-18T10:17:33Z 33.78 2012-03-18T10:17:36Z 33.78 2012-03-18T10:17:41Z 32.82 2012-03-18T10:17:46Z 32.34 2012-03-18T10:17:50Z 32.34 2012-03-18T10:17:59Z 32.34 2012-03-18T10:18:08Z 32.82 2012-03-18T10:18:09Z 32.34 2012-03-18T10:18:12Z 32.34 2012-03-18T10:18:17Z 32.82 2012-03-18T10:18:19Z 34.26 2012-03-18T10:18:28Z 36.19 2012-03-18T10:18:36Z 38.11 2012-03-18T10:18:44Z 40.03 2012-03-18T10:18:53Z 41.47 2012-03-18T10:19:02Z 42.92 2012-03-18T10:19:08Z 43.88 2012-03-18T10:19:16Z 45.32 2012-03-18T10:19:23Z 46.76 2012-03-18T10:19:30Z 47.72 2012-03-18T10:19:37Z 49.16 2012-03-18T10:19:46Z 49.65 2012-03-18T10:19:53Z 50.13 2012-03-18T10:20:00Z 51.09 2012-03-18T10:20:08Z 50.61 2012-03-18T10:20:15Z 50.13 2012-03-18T10:20:28Z 51.57 2012-03-18T10:20:36Z 52.53 2012-03-18T10:20:44Z 53.01 2012-03-18T10:20:47Z 53.01 2012-03-18T10:20:53Z 51.57 2012-03-18T10:20:58Z 50.61 2012-03-18T10:21:02Z 48.68 2012-03-18T10:21:07Z 48.2 2012-03-18T10:21:08Z 42.44 2012-03-18T10:21:13Z 41.47 2012-03-18T10:21:15Z 41.47 2012-03-18T10:21:21Z 42.44 2012-03-18T10:21:27Z 43.88 2012-03-18T10:21:35Z 44.36 2012-03-18T10:21:43Z 44.36 2012-03-18T10:21:52Z 43.4 2012-03-18T10:22:00Z 42.92 2012-03-18T10:22:05Z 41.95 2012-03-18T10:22:10Z 40.51 2012-03-18T10:22:18Z 39.07 2012-03-18T10:22:27Z 39.07 2012-03-18T10:22:36Z 40.51 2012-03-18T10:22:44Z 41.47 2012-03-18T10:22:52Z 41.95 2012-03-18T10:22:53Z 41.95 2012-03-18T10:22:57Z 42.44 2012-03-18T10:23:01Z 43.4 2012-03-18T10:23:06Z 44.36 2012-03-18T10:23:15Z 43.4 2012-03-18T10:23:22Z 43.4 2012-03-18T10:23:26Z 44.84 2012-03-18T10:23:36Z 44.36 2012-03-18T10:23:44Z 46.28 2012-03-18T10:23:54Z 46.28 2012-03-18T10:24:03Z 47.24 2012-03-18T10:24:10Z 48.68 2012-03-18T10:24:20Z 49.65 2012-03-18T10:24:29Z 50.61 2012-03-18T10:24:36Z 51.09 2012-03-18T10:24:47Z 52.05 2012-03-18T10:24:54Z 53.49 2012-03-18T10:25:03Z 54.93 2012-03-18T10:25:13Z 55.89 2012-03-18T10:25:20Z 56.37 2012-03-18T10:25:26Z 57.34 2012-03-18T10:25:32Z 58.78 2012-03-18T10:25:39Z 60.7 2012-03-18T10:25:48Z 62.62 2012-03-18T10:25:56Z 63.58 2012-03-18T10:26:06Z 64.55 2012-03-18T10:26:16Z 65.51 2012-03-18T10:26:26Z 66.47 2012-03-18T10:26:38Z 67.43 2012-03-18T10:26:46Z 69.83 2012-03-18T10:26:57Z 71.27 2012-03-18T10:27:06Z 73.2 2012-03-18T10:27:13Z 73.2 2012-03-18T10:27:21Z 73.68 2012-03-18T10:27:27Z 74.16 2012-03-18T10:27:36Z 73.68 2012-03-18T10:27:43Z 74.64 2012-03-18T10:27:49Z 74.16 2012-03-18T10:27:57Z 74.64 2012-03-18T10:28:04Z 73.2 2012-03-18T10:28:12Z 73.2 2012-03-18T10:28:19Z 72.72 2012-03-18T10:28:25Z 72.24 2012-03-18T10:28:30Z 72.24 2012-03-18T10:28:32Z 72.24 2012-03-18T10:28:40Z 72.24 2012-03-18T10:28:44Z 72.24 2012-03-18T10:28:50Z 73.2 2012-03-18T10:28:57Z 72.72 2012-03-18T10:29:00Z 73.68 2012-03-18T10:29:06Z 74.64 2012-03-18T10:29:15Z 75.6 2012-03-18T10:29:24Z 75.12 2012-03-18T10:29:33Z 75.12 2012-03-18T10:29:39Z 75.12 2012-03-18T10:29:45Z 75.6 2012-03-18T10:29:49Z 76.08 2012-03-18T10:29:54Z 76.56 2012-03-18T10:30:03Z 77.04 2012-03-18T10:30:09Z 77.04 2012-03-18T10:30:15Z 77.52 2012-03-18T10:30:22Z 77.52 2012-03-18T10:30:31Z 77.04 2012-03-18T10:30:39Z 77.52 2012-03-18T10:30:45Z 77.52 2012-03-18T10:30:50Z 77.52 2012-03-18T10:30:56Z 77.52 2012-03-18T10:31:01Z 78 2012-03-18T10:31:02Z 78.48 2012-03-18T10:31:09Z 78.48 2012-03-18T10:31:14Z 78.48 2012-03-18T10:31:21Z 78 2012-03-18T10:31:27Z 78 2012-03-18T10:31:31Z 76.08 2012-03-18T10:31:34Z 71.76 2012-03-18T10:31:39Z 68.87 2012-03-18T10:31:43Z 65.51 2012-03-18T10:31:46Z 64.07 2012-03-18T10:31:47Z 60.22 2012-03-18T10:31:51Z 60.7 2012-03-18T10:31:56Z 62.14 2012-03-18T10:32:01Z 64.07 2012-03-18T10:32:09Z 64.07 2012-03-18T10:32:14Z 65.03 2012-03-18T10:32:22Z 65.51 2012-03-18T10:32:30Z 65.99 2012-03-18T10:32:41Z 67.43 2012-03-18T10:32:51Z 68.87 2012-03-18T10:33:00Z 69.83 2012-03-18T10:33:05Z 70.79 2012-03-18T10:33:12Z 72.24 2012-03-18T10:33:20Z 74.16 2012-03-18T10:33:29Z 75.6 2012-03-18T10:33:37Z 77.52 2012-03-18T10:33:47Z 78.48 2012-03-18T10:33:53Z 78.97 2012-03-18T10:33:58Z 80.41 2012-03-18T10:34:08Z 80.89 2012-03-18T10:34:15Z 81.85 2012-03-18T10:34:26Z 81.85 2012-03-18T10:34:34Z 81.85 2012-03-18T10:34:42Z 81.85 2012-03-18T10:34:51Z 81.85 2012-03-18T10:35:02Z 81.85 2012-03-18T10:35:11Z 81.37 2012-03-18T10:35:19Z 81.37 2012-03-18T10:35:28Z 80.89 2012-03-18T10:35:37Z 81.85 2012-03-18T10:35:48Z 81.85 2012-03-18T10:35:53Z 82.33 2012-03-18T10:35:55Z 81.85 2012-03-18T10:36:03Z 82.33 2012-03-18T10:36:11Z 81.37 2012-03-18T10:36:16Z 81.37 2012-03-18T10:36:18Z 80.41 2012-03-18T10:36:25Z 79.93 2012-03-18T10:36:30Z 78.97 2012-03-18T10:36:37Z 76.56 2012-03-18T10:36:42Z 75.12 2012-03-18T10:36:46Z 73.2 2012-03-18T10:36:52Z 71.27 2012-03-18T10:36:56Z 70.79 2012-03-18T10:37:00Z 68.39 2012-03-18T10:37:04Z 66.95 2012-03-18T10:37:09Z 65.99 2012-03-18T10:37:13Z 62.14 2012-03-18T10:37:22Z 62.14 2012-03-18T10:37:23Z 60.22 2012-03-18T10:37:27Z 59.26 2012-03-18T10:37:32Z 58.78 2012-03-18T10:37:38Z 59.26 2012-03-18T10:37:45Z 58.78 2012-03-18T10:37:54Z 59.74 2012-03-18T10:38:00Z 58.78 2012-03-18T10:38:02Z 58.78 2012-03-18T10:38:06Z 58.78 2012-03-18T10:38:13Z 58.3 2012-03-18T10:38:19Z 57.82 2012-03-18T10:38:24Z 56.86 2012-03-18T10:38:29Z 56.86 2012-03-18T10:38:33Z 56.37 2012-03-18T10:38:36Z 55.41 2012-03-18T10:38:38Z 54.93 2012-03-18T10:38:43Z 54.45 2012-03-18T10:38:48Z 53.01 2012-03-18T10:38:54Z 52.53 2012-03-18T10:38:59Z 52.53 2012-03-18T10:39:00Z 52.05 2012-03-18T10:39:04Z 51.57 2012-03-18T10:39:08Z 51.09 2012-03-18T10:39:10Z 51.09 2012-03-18T10:39:14Z 51.09 2012-03-18T10:39:23Z 51.57 2012-03-18T10:39:30Z 50.13 2012-03-18T10:39:38Z 51.09 2012-03-18T10:39:48Z 51.09 2012-03-18T10:39:58Z 51.09 2012-03-18T10:40:00Z 51.09 2012-03-18T10:40:05Z 51.09 2012-03-18T10:40:14Z 51.57 2012-03-18T10:40:17Z 51.57 2012-03-18T10:40:26Z 51.57 2012-03-18T10:40:34Z 52.05 2012-03-18T10:40:42Z 52.53 2012-03-18T10:40:52Z 52.05 2012-03-18T10:40:57Z 52.53 2012-03-18T10:41:00Z 52.05 2012-03-18T10:41:08Z 52.53 2012-03-18T10:41:15Z 53.01 2012-03-18T10:41:21Z 53.49 2012-03-18T10:41:28Z 54.93 2012-03-18T10:41:35Z 54.45 2012-03-18T10:41:38Z 55.41 2012-03-18T10:41:45Z 55.41 2012-03-18T10:41:51Z 56.86 2012-03-18T10:41:58Z 57.34 2012-03-18T10:42:05Z 57.34 2012-03-18T10:42:13Z 56.86 2012-03-18T10:42:22Z 56.86 2012-03-18T10:42:26Z 55.89 2012-03-18T10:42:30Z 56.86 2012-03-18T10:42:34Z 56.37 2012-03-18T10:42:43Z 56.86 2012-03-18T10:42:49Z 56.86 2012-03-18T10:42:58Z 56.86 2012-03-18T10:43:05Z 58.3 2012-03-18T10:43:14Z 56.86 2012-03-18T10:43:21Z 57.34 2012-03-18T10:43:28Z 57.82 2012-03-18T10:43:33Z 58.3 2012-03-18T10:43:41Z 59.26 2012-03-18T10:43:47Z 58.78 2012-03-18T10:43:52Z 59.26 2012-03-18T10:43:59Z 59.26 2012-03-18T10:44:05Z 59.26 2012-03-18T10:44:11Z 59.26 2012-03-18T10:44:16Z 59.26 2012-03-18T10:44:23Z 59.26 2012-03-18T10:44:30Z 60.22 2012-03-18T10:44:37Z 61.18 2012-03-18T10:44:43Z 61.18 2012-03-18T10:44:49Z 60.22 2012-03-18T10:45:00Z 60.7 2012-03-18T10:45:15Z 60.7 2012-03-18T10:45:30Z 60.22 2012-03-18T10:45:31Z 61.18 2012-03-18T10:45:35Z 60.7 2012-03-18T10:45:41Z 60.7 2012-03-18T10:45:58Z 61.18 2012-03-18T10:46:20Z 61.18 2012-03-18T10:46:40Z 61.18 2012-03-18T10:46:59Z 61.18 2012-03-18T10:47:14Z 61.66 2012-03-18T10:47:34Z 61.18 2012-03-18T10:47:55Z 61.18 2012-03-18T10:48:14Z 61.66 2012-03-18T10:48:33Z 61.66 2012-03-18T10:48:51Z 61.66 2012-03-18T10:49:10Z 62.14 2012-03-18T10:49:28Z 61.66 2012-03-18T10:49:46Z 61.66 2012-03-18T10:50:05Z 61.18 2012-03-18T10:50:23Z 61.18 2012-03-18T10:50:43Z 61.18 2012-03-18T10:51:02Z 61.66 2012-03-18T10:51:18Z 61.18 2012-03-18T10:51:36Z 61.66 2012-03-18T10:51:54Z 61.66 2012-03-18T10:52:10Z 61.66 2012-03-18T10:52:32Z 61.66 2012-03-18T10:52:52Z 61.66 2012-03-18T10:53:02Z 61.66 2012-03-18T10:53:15Z 61.66 2012-03-18T10:53:17Z 61.66 2012-03-18T10:53:21Z 62.14 2012-03-18T10:53:28Z 61.66 2012-03-18T10:53:34Z 62.14 2012-03-18T10:53:37Z 61.18 2012-03-18T10:53:40Z 61.18 2012-03-18T10:53:42Z 61.66 2012-03-18T10:53:51Z 64.07 2012-03-18T10:53:58Z 66.47 2012-03-18T10:54:06Z 67.43 2012-03-18T10:54:11Z 69.35 2012-03-18T10:54:19Z 69.83 2012-03-18T10:54:25Z 71.76 2012-03-18T10:54:32Z 72.72 2012-03-18T10:54:38Z 72.72 2012-03-18T10:54:44Z 73.2 2012-03-18T10:54:50Z 73.2 2012-03-18T10:54:58Z 73.2 2012-03-18T10:55:03Z 72.72 2012-03-18T10:55:04Z 72.72 2012-03-18T10:55:09Z 72.24 2012-03-18T10:55:14Z 72.72 2012-03-18T10:55:18Z 73.68 2012-03-18T10:55:24Z 76.08 2012-03-18T10:55:31Z 76.56 2012-03-18T10:55:32Z 76.56 2012-03-18T10:55:33Z 77.52 2012-03-18T10:55:41Z 78 2012-03-18T10:55:48Z 78.48 2012-03-18T10:55:57Z 78.48 2012-03-18T10:56:05Z 78.97 2012-03-18T10:56:12Z 79.45 2012-03-18T10:56:18Z 80.41 2012-03-18T10:56:24Z 80.89 2012-03-18T10:56:31Z 80.89 2012-03-18T10:56:38Z 80.41 2012-03-18T10:56:45Z 78.97 2012-03-18T10:56:52Z 78.97 2012-03-18T10:56:54Z 78.48 2012-03-18T10:56:58Z 77.04 2012-03-18T10:57:06Z 76.08 2012-03-18T10:57:14Z 76.56 2012-03-18T10:57:18Z 78 2012-03-18T10:57:24Z 79.45 2012-03-18T10:57:30Z 81.37 2012-03-18T10:57:38Z 81.85 2012-03-18T10:57:43Z 83.29 2012-03-18T10:57:51Z 83.29 2012-03-18T10:57:57Z 86.18 2012-03-18T10:58:06Z 86.66 2012-03-18T10:58:14Z 87.14 2012-03-18T10:58:15Z 87.62 2012-03-18T10:58:19Z 88.58 2012-03-18T10:58:28Z 88.58 2012-03-18T10:58:36Z 89.06 2012-03-18T10:58:43Z 89.54 2012-03-18T10:58:51Z 89.54 2012-03-18T10:58:57Z 89.54 2012-03-18T10:59:04Z 90.5 2012-03-18T10:59:10Z 90.5 2012-03-18T10:59:16Z 90.98 2012-03-18T10:59:23Z 90.02 2012-03-18T10:59:29Z 89.54 2012-03-18T10:59:30Z 90.02 2012-03-18T10:59:37Z 89.54 2012-03-18T10:59:39Z 89.54 2012-03-18T10:59:45Z 89.54 2012-03-18T10:59:50Z 90.5 2012-03-18T10:59:55Z 90.98 2012-03-18T11:00:02Z 90.5 2012-03-18T11:00:05Z 90.5 2012-03-18T11:00:11Z 90.02 2012-03-18T11:00:20Z 90.02 2012-03-18T11:00:25Z 90.5 2012-03-18T11:00:27Z 90.98 2012-03-18T11:00:31Z 90.98 2012-03-18T11:00:36Z 89.06 2012-03-18T11:00:43Z 89.06 2012-03-18T11:00:46Z 88.1 2012-03-18T11:00:48Z 87.62 2012-03-18T11:00:54Z 88.1 2012-03-18T11:00:55Z 86.66 2012-03-18T11:01:04Z 82.33 2012-03-18T11:01:10Z 80.89 2012-03-18T11:01:13Z 76.08 2012-03-18T11:01:18Z 74.64 2012-03-18T11:01:20Z 73.2 2012-03-18T11:01:25Z 70.79 2012-03-18T11:01:30Z 70.31 2012-03-18T11:01:32Z 67.43 2012-03-18T11:01:36Z 65.51 2012-03-18T11:01:39Z 64.55 2012-03-18T11:01:40Z 62.62 2012-03-18T11:01:45Z 61.66 2012-03-18T11:01:46Z 61.66 2012-03-18T11:01:48Z 61.66 2012-03-18T11:01:53Z 61.18 2012-03-18T11:01:58Z 61.66 2012-03-18T11:02:01Z 63.1 2012-03-18T11:02:09Z 63.1 2012-03-18T11:02:10Z 63.58 2012-03-18T11:02:14Z 64.55 2012-03-18T11:02:21Z 65.51 2012-03-18T11:02:28Z 66.47 2012-03-18T11:02:33Z 67.43 2012-03-18T11:02:39Z 67.43 2012-03-18T11:02:40Z 67.91 2012-03-18T11:02:46Z 68.39 2012-03-18T11:02:51Z 70.31 2012-03-18T11:02:59Z 69.83 2012-03-18T11:03:01Z 71.27 2012-03-18T11:03:08Z 72.24 2012-03-18T11:03:13Z 74.16 2012-03-18T11:03:21Z 75.12 2012-03-18T11:03:30Z 75.6 2012-03-18T11:03:35Z 77.52 2012-03-18T11:03:44Z 78.48 2012-03-18T11:03:52Z 80.41 2012-03-18T11:03:59Z 80.41 2012-03-18T11:04:00Z 81.37 2012-03-18T11:04:06Z 82.81 2012-03-18T11:04:11Z 84.25 2012-03-18T11:04:20Z 84.25 2012-03-18T11:04:22Z 84.73 2012-03-18T11:04:27Z 85.21 2012-03-18T11:04:29Z 86.66 2012-03-18T11:04:37Z 86.66 2012-03-18T11:04:38Z 87.14 2012-03-18T11:04:45Z 87.62 2012-03-18T11:04:50Z 88.1 2012-03-18T11:04:54Z 88.1 2012-03-18T11:05:01Z 89.06 2012-03-18T11:05:08Z 90.02 2012-03-18T11:05:12Z 90.02 2012-03-18T11:05:18Z 89.54 2012-03-18T11:05:20Z 90.02 2012-03-18T11:05:25Z 89.54 2012-03-18T11:05:31Z 90.5 2012-03-18T11:05:36Z 89.54 2012-03-18T11:05:43Z 90.5 2012-03-18T11:05:48Z 90.02 2012-03-18T11:05:56Z 89.06 2012-03-18T11:06:00Z 88.58 2012-03-18T11:06:05Z 88.58 2012-03-18T11:06:09Z 88.1 2012-03-18T11:06:13Z 88.1 2012-03-18T11:06:17Z 89.54 2012-03-18T11:06:25Z 90.02 2012-03-18T11:06:31Z 90.98 2012-03-18T11:06:35Z 91.94 2012-03-18T11:06:41Z 92.42 2012-03-18T11:06:47Z 92.42 2012-03-18T11:06:48Z 92.9 2012-03-18T11:06:54Z 93.39 2012-03-18T11:06:58Z 94.35 2012-03-18T11:07:07Z 94.83 2012-03-18T11:07:13Z 95.31 2012-03-18T11:07:21Z 95.31 2012-03-18T11:07:29Z 95.79 2012-03-18T11:07:35Z 95.79 2012-03-18T11:07:43Z 96.75 2012-03-18T11:07:53Z 96.75 2012-03-18T11:08:01Z 96.27 2012-03-18T11:08:10Z 96.27 2012-03-18T11:08:12Z 96.75 2012-03-18T11:08:16Z 96.27 2012-03-18T11:08:27Z 96.75 2012-03-18T11:08:35Z 96.75 2012-03-18T11:08:42Z 96.75 2012-03-18T11:08:47Z 96.27 2012-03-18T11:08:48Z 96.75 2012-03-18T11:08:55Z 96.75 2012-03-18T11:08:58Z 95.31 2012-03-18T11:09:07Z 95.31 2012-03-18T11:09:09Z 94.83 2012-03-18T11:09:14Z 94.83 2012-03-18T11:09:17Z 93.87 2012-03-18T11:09:23Z 92.42 2012-03-18T11:09:31Z 91.94 2012-03-18T11:09:38Z 90.5 2012-03-18T11:09:44Z 90.98 2012-03-18T11:09:50Z 91.46 2012-03-18T11:09:53Z 91.94 2012-03-18T11:10:01Z 91.46 2012-03-18T11:10:02Z 90.98 2012-03-18T11:10:07Z 90.5 2012-03-18T11:10:13Z 89.54 2012-03-18T11:10:18Z 89.06 2012-03-18T11:10:19Z 87.14 2012-03-18T11:10:25Z 87.62 2012-03-18T11:10:26Z 88.1 2012-03-18T11:10:28Z 91.46 2012-03-18T11:10:35Z 90.5 2012-03-18T11:10:43Z 91.46 2012-03-18T11:10:49Z 91.94 2012-03-18T11:10:55Z 92.42 2012-03-18T11:11:01Z 93.39 2012-03-18T11:11:08Z 93.87 2012-03-18T11:11:14Z 94.35 2012-03-18T11:11:23Z 93.87 2012-03-18T11:11:28Z 94.35 2012-03-18T11:11:32Z 94.83 2012-03-18T11:11:36Z 94.83 2012-03-18T11:11:41Z 94.83 2012-03-18T11:11:45Z 95.31 2012-03-18T11:11:51Z 95.31 2012-03-18T11:11:52Z 94.83 2012-03-18T11:12:00Z 95.79 2012-03-18T11:12:04Z 95.31 2012-03-18T11:12:06Z 95.79 2012-03-18T11:12:11Z 94.83 2012-03-18T11:12:18Z 94.83 2012-03-18T11:12:24Z 95.31 2012-03-18T11:12:30Z 95.31 2012-03-18T11:12:32Z 94.83 2012-03-18T11:12:34Z 95.31 2012-03-18T11:12:41Z 95.31 2012-03-18T11:12:50Z 95.31 2012-03-18T11:13:07Z 95.31 2012-03-18T11:13:21Z 95.79 2012-03-18T11:13:32Z 95.31 2012-03-18T11:13:37Z 95.31 2012-03-18T11:13:39Z 95.79 2012-03-18T11:13:45Z 95.79 2012-03-18T11:13:52Z 95.79 2012-03-18T11:13:58Z 95.79 2012-03-18T11:14:03Z 95.79 2012-03-18T11:14:11Z 96.27 2012-03-18T11:14:16Z 95.79 2012-03-18T11:14:22Z 95.31 2012-03-18T11:14:29Z 95.79 2012-03-18T11:14:36Z 95.31 2012-03-18T11:14:41Z 94.83 2012-03-18T11:14:46Z 94.83 2012-03-18T11:14:52Z 94.83 2012-03-18T11:14:53Z 94.35 2012-03-18T11:14:58Z 94.83 2012-03-18T11:15:06Z 94.83 2012-03-18T11:15:15Z 94.83 2012-03-18T11:15:24Z 95.31 2012-03-18T11:15:32Z 94.83 2012-03-18T11:15:34Z 94.83 2012-03-18T11:15:41Z 94.83 2012-03-18T11:15:49Z 94.35 2012-03-18T11:15:52Z 94.35 2012-03-18T11:15:54Z 94.83 2012-03-18T11:15:59Z 94.83 2012-03-18T11:16:09Z 93.87 2012-03-18T11:16:15Z 93.39 2012-03-18T11:16:21Z 92.9 2012-03-18T11:16:30Z 92.9 2012-03-18T11:16:34Z 92.9 2012-03-18T11:16:36Z 92.42 2012-03-18T11:16:45Z 90.98 2012-03-18T11:16:55Z 90.02 2012-03-18T11:17:04Z 89.54 2012-03-18T11:17:12Z 88.1 2012-03-18T11:17:17Z 87.62 2012-03-18T11:17:22Z 86.18 2012-03-18T11:17:31Z 85.69 2012-03-18T11:17:32Z 85.21 2012-03-18T11:17:41Z 85.69 2012-03-18T11:17:48Z 84.73 2012-03-18T11:17:52Z 85.21 2012-03-18T11:17:56Z 85.21 2012-03-18T11:17:58Z 85.21 2012-03-18T11:18:02Z 86.18 2012-03-18T11:18:09Z 87.62 2012-03-18T11:18:16Z 88.1 2012-03-18T11:18:18Z 88.1 2012-03-18T11:18:21Z 90.02 2012-03-18T11:18:29Z 90.5 2012-03-18T11:18:36Z 90.98 2012-03-18T11:18:44Z 90.98 2012-03-18T11:18:50Z 90.98 2012-03-18T11:18:57Z 90.98 2012-03-18T11:19:03Z 90.98 2012-03-18T11:19:07Z 90.98 2012-03-18T11:19:14Z 91.46 2012-03-18T11:19:23Z 91.46 2012-03-18T11:19:30Z 90.98 2012-03-18T11:19:35Z 90.98 2012-03-18T11:19:41Z 90.5 2012-03-18T11:19:44Z 90.5 2012-03-18T11:19:52Z 89.54 2012-03-18T11:19:59Z 89.06 2012-03-18T11:20:05Z 89.06 2012-03-18T11:20:08Z 89.06 2012-03-18T11:20:14Z 89.54 2012-03-18T11:20:18Z 89.06 2012-03-18T11:20:25Z 89.06 2012-03-18T11:20:33Z 89.54 2012-03-18T11:20:38Z 89.06 2012-03-18T11:20:47Z 89.54 2012-03-18T11:20:51Z 89.06 2012-03-18T11:20:59Z 89.54 2012-03-18T11:21:07Z 89.54 2012-03-18T11:21:14Z 90.02 2012-03-18T11:21:22Z 89.54 2012-03-18T11:21:23Z 89.06 2012-03-18T11:21:27Z 89.06 2012-03-18T11:21:34Z 90.02 2012-03-18T11:21:41Z 89.54 2012-03-18T11:21:50Z 90.02 2012-03-18T11:21:58Z 89.54 2012-03-18T11:22:05Z 90.02 2012-03-18T11:22:11Z 90.5 2012-03-18T11:22:21Z 90.98 2012-03-18T11:22:30Z 90.02 2012-03-18T11:22:38Z 90.5 2012-03-18T11:22:46Z 89.54 2012-03-18T11:22:53Z 90.5 2012-03-18T11:23:01Z 90.5 2012-03-18T11:23:08Z 90.5 2012-03-18T11:23:16Z 90.5 2012-03-18T11:23:18Z 90.5 2012-03-18T11:23:25Z 90.5 2012-03-18T11:23:29Z 90.5 2012-03-18T11:23:36Z 90.98 2012-03-18T11:23:37Z 90.5 2012-03-18T11:23:41Z 90.5 2012-03-18T11:23:43Z 90.02 2012-03-18T11:23:49Z 90.98 2012-03-18T11:23:57Z 91.46 2012-03-18T11:24:04Z 91.94 2012-03-18T11:24:11Z 92.42 2012-03-18T11:24:18Z 92.42 2012-03-18T11:24:26Z 92.9 2012-03-18T11:24:31Z 93.39 2012-03-18T11:24:39Z 93.87 2012-03-18T11:24:46Z 93.39 2012-03-18T11:24:53Z 93.87 2012-03-18T11:25:00Z 94.35 2012-03-18T11:25:08Z 93.87 2012-03-18T11:25:15Z 94.35 2012-03-18T11:25:23Z 93.39 2012-03-18T11:25:29Z 94.35 2012-03-18T11:25:36Z 93.87 2012-03-18T11:25:43Z 93.87 2012-03-18T11:25:51Z 94.35 2012-03-18T11:25:57Z 93.87 2012-03-18T11:26:05Z 93.39 2012-03-18T11:26:14Z 93.87 2012-03-18T11:26:21Z 92.9 2012-03-18T11:26:29Z 92.9 2012-03-18T11:26:31Z 92.42 2012-03-18T11:26:37Z 92.9 2012-03-18T11:26:48Z 92.9 2012-03-18T11:26:58Z 92.9 2012-03-18T11:27:07Z 92.9 2012-03-18T11:27:15Z 92.9 2012-03-18T11:27:24Z 93.39 2012-03-18T11:27:32Z 92.42 2012-03-18T11:27:40Z 92.42 2012-03-18T11:27:45Z 92.9 2012-03-18T11:27:49Z 92.42 2012-03-18T11:27:57Z 90.5 2012-03-18T11:28:06Z 90.5 2012-03-18T11:28:17Z 90.02 2012-03-18T11:28:25Z 90.02 2012-03-18T11:28:33Z 90.5 2012-03-18T11:28:39Z 90.02 2012-03-18T11:28:50Z 90.5 2012-03-18T11:28:59Z 89.54 2012-03-18T11:29:04Z 88.1 2012-03-18T11:29:12Z 87.62 2012-03-18T11:29:21Z 87.62 2012-03-18T11:29:30Z 88.1 2012-03-18T11:29:34Z 87.62 2012-03-18T11:29:38Z 87.14 2012-03-18T11:29:42Z 83.29 2012-03-18T11:29:49Z 79.93 2012-03-18T11:29:52Z 78 2012-03-18T11:29:54Z 73.68 2012-03-18T11:30:00Z 71.27 2012-03-18T11:30:05Z 68.87 2012-03-18T11:30:11Z 68.87 2012-03-18T11:30:12Z 68.87 2012-03-18T11:30:13Z 66.47 2012-03-18T11:30:16Z 64.55 2012-03-18T11:30:20Z 62.14 2012-03-18T11:30:28Z 60.7 2012-03-18T11:30:35Z 58.78 2012-03-18T11:30:40Z 57.34 2012-03-18T11:30:48Z 56.86 2012-03-18T11:30:55Z 56.37 2012-03-18T11:31:02Z 55.41 2012-03-18T11:31:06Z 55.41 2012-03-18T11:31:10Z 55.41 2012-03-18T11:31:16Z 54.45 2012-03-18T11:31:24Z 54.45 2012-03-18T11:31:31Z 53.97 2012-03-18T11:31:32Z 53.01 2012-03-18T11:31:36Z 53.01 2012-03-18T11:31:43Z 51.09 2012-03-18T11:31:49Z 51.09 2012-03-18T11:31:52Z 50.61 2012-03-18T11:31:58Z 51.09 2012-03-18T11:32:05Z 51.57 2012-03-18T11:32:11Z 51.57 2012-03-18T11:32:13Z 52.05 2012-03-18T11:32:18Z 51.57 2012-03-18T11:32:21Z 52.53 2012-03-18T11:32:23Z 53.01 2012-03-18T11:32:28Z 52.53 2012-03-18T11:32:33Z 52.53 2012-03-18T11:32:41Z 52.53 2012-03-18T11:33:00Z 52.53 2012-03-18T11:33:16Z 52.05 2012-03-18T11:33:35Z 52.53 2012-03-18T11:33:50Z 52.05 2012-03-18T11:34:04Z 51.09 2012-03-18T11:34:23Z