Tour antécime du grd Mont, grd Mont, col du Dard, pointe du Dard 2253.47 2012-03-16T10:31:22Z 2244.33 2012-03-16T10:31:23Z 2248.66 2012-03-16T10:31:26Z 2253.95 2012-03-16T10:31:29Z 2257.79 2012-03-16T10:31:30Z 2263.08 2012-03-16T10:31:34Z 2266.45 2012-03-16T10:31:36Z 2271.25 2012-03-16T10:31:38Z 2271.25 2012-03-16T10:31:39Z 2274.62 2012-03-16T10:31:43Z 2278.46 2012-03-16T10:31:46Z 2282.31 2012-03-16T10:31:49Z 2285.67 2012-03-16T10:31:53Z 2288.56 2012-03-16T10:31:56Z 2291.92 2012-03-16T10:32:00Z 2295.28 2012-03-16T10:32:06Z 2295.28 2012-03-16T10:32:07Z 2297.69 2012-03-16T10:32:11Z 2300.09 2012-03-16T10:32:15Z 2303.46 2012-03-16T10:32:24Z 2306.82 2012-03-16T10:32:41Z 2310.19 2012-03-16T10:33:21Z 2309.22 2012-03-16T10:33:37Z 2302.49 2012-03-16T10:33:58Z 2313.55 2012-03-16T10:33:59Z 2310.19 2012-03-16T10:34:00Z 2309.7 2012-03-16T10:34:05Z 2304.42 2012-03-16T10:34:17Z 2310.67 2012-03-16T10:34:18Z 2290.48 2012-03-16T10:34:37Z 2310.19 2012-03-16T10:34:38Z 2295.77 2012-03-16T10:34:46Z 2311.15 2012-03-16T10:34:47Z 2310.67 2012-03-16T10:34:48Z 2309.7 2012-03-16T10:35:12Z 2309.7 2012-03-16T10:36:56Z 2313.07 2012-03-16T10:36:57Z 2321.24 2012-03-16T10:37:13Z 2313.07 2012-03-16T10:37:14Z 2310.67 2012-03-16T10:37:17Z 2311.15 2012-03-16T10:37:40Z 2316.91 2012-03-16T10:37:44Z 2311.63 2012-03-16T10:37:45Z 2314.99 2012-03-16T10:37:48Z 2311.63 2012-03-16T10:37:49Z 2308.26 2012-03-16T10:38:23Z 2311.15 2012-03-16T10:38:24Z 2305.86 2012-03-16T10:39:01Z 2312.11 2012-03-16T10:39:02Z 2308.26 2012-03-16T10:39:07Z 2311.63 2012-03-16T10:39:08Z 2312.11 2012-03-16T10:39:27Z 2305.86 2012-03-16T10:39:29Z 2312.11 2012-03-16T10:39:30Z 2307.78 2012-03-16T10:40:16Z 2311.63 2012-03-16T10:40:17Z 2307.3 2012-03-16T10:40:18Z 2311.63 2012-03-16T10:40:19Z 2308.26 2012-03-16T10:40:21Z 2311.63 2012-03-16T10:40:22Z 2308.74 2012-03-16T10:40:25Z 2312.59 2012-03-16T10:40:27Z 2372.19 2012-03-16T10:40:28Z 2372.19 2012-03-16T10:40:29Z 2371.23 2012-03-16T10:40:50Z 2369.79 2012-03-16T10:41:07Z 2369.79 2012-03-16T10:41:24Z 2370.27 2012-03-16T10:41:34Z 2368.83 2012-03-16T10:41:37Z 2368.83 2012-03-16T10:42:28Z 2368.83 2012-03-16T10:42:36Z 2367.86 2012-03-16T10:42:38Z 2360.17 2012-03-16T10:42:41Z 2365.94 2012-03-16T10:42:42Z 2368.83 2012-03-16T10:42:44Z 2368.35 2012-03-16T10:42:48Z 2368.35 2012-03-16T10:43:01Z 2367.38 2012-03-16T10:43:34Z 2369.79 2012-03-16T10:43:45Z 2370.27 2012-03-16T10:44:02Z 2370.27 2012-03-16T10:44:06Z 2373.15 2012-03-16T10:44:21Z 2375.07 2012-03-16T10:44:24Z 2377 2012-03-16T10:44:30Z 2377.96 2012-03-16T10:44:40Z 2381.32 2012-03-16T10:44:51Z 2383.25 2012-03-16T10:45:01Z 2384.21 2012-03-16T10:45:12Z 2388.05 2012-03-16T10:45:19Z 2389.49 2012-03-16T10:45:34Z 2391.9 2012-03-16T10:45:49Z 2390.46 2012-03-16T10:46:35Z 2390.94 2012-03-16T10:46:36Z 2394.3 2012-03-16T10:46:45Z 2393.82 2012-03-16T10:46:51Z 2396.7 2012-03-16T10:47:06Z 2396.7 2012-03-16T10:47:21Z 2399.59 2012-03-16T10:47:35Z 2400.55 2012-03-16T10:47:47Z 2401.99 2012-03-16T10:48:03Z 2403.43 2012-03-16T10:48:17Z 2405.36 2012-03-16T10:48:30Z 2404.88 2012-03-16T10:48:42Z 2405.36 2012-03-16T10:48:54Z 2407.28 2012-03-16T10:49:08Z 2409.68 2012-03-16T10:49:24Z 2411.12 2012-03-16T10:49:34Z 2409.68 2012-03-16T10:49:49Z 2412.57 2012-03-16T10:50:02Z 2413.53 2012-03-16T10:50:17Z 2413.05 2012-03-16T10:50:30Z 2411.6 2012-03-16T10:50:43Z 2412.09 2012-03-16T10:50:57Z 2413.05 2012-03-16T10:51:04Z 2413.53 2012-03-16T10:51:20Z 2416.89 2012-03-16T10:51:27Z 2417.85 2012-03-16T10:51:41Z 2419.3 2012-03-16T10:51:52Z 2419.78 2012-03-16T10:52:04Z 2421.22 2012-03-16T10:52:05Z 2423.62 2012-03-16T10:52:21Z 2424.1 2012-03-16T10:52:35Z 2427.95 2012-03-16T10:52:46Z 2427.95 2012-03-16T10:52:47Z 2429.39 2012-03-16T10:53:01Z 2431.31 2012-03-16T10:53:10Z 2428.91 2012-03-16T10:53:12Z 2432.27 2012-03-16T10:53:15Z 2432.75 2012-03-16T10:53:28Z 2434.2 2012-03-16T10:53:41Z 2435.64 2012-03-16T10:53:56Z 2437.08 2012-03-16T10:53:59Z 2438.04 2012-03-16T10:54:12Z 2439.96 2012-03-16T10:54:25Z 2443.33 2012-03-16T10:54:34Z 2443.81 2012-03-16T10:54:41Z 2441.89 2012-03-16T10:54:46Z 2445.73 2012-03-16T10:54:56Z 2446.69 2012-03-16T10:55:10Z 2446.21 2012-03-16T10:55:13Z 2447.65 2012-03-16T10:55:16Z 2450.06 2012-03-16T10:55:30Z 2450.06 2012-03-16T10:55:46Z 2452.94 2012-03-16T10:55:53Z 2450.06 2012-03-16T10:55:58Z 2454.38 2012-03-16T10:55:59Z 2454.86 2012-03-16T10:56:12Z 2457.27 2012-03-16T10:56:27Z 2458.71 2012-03-16T10:56:32Z 2457.75 2012-03-16T10:56:46Z 2462.07 2012-03-16T10:56:50Z 2462.55 2012-03-16T10:57:03Z 2464.96 2012-03-16T10:57:17Z 2466.88 2012-03-16T10:57:25Z 2469.28 2012-03-16T10:57:38Z 2470.73 2012-03-16T10:57:54Z 2468.8 2012-03-16T10:57:58Z 2471.69 2012-03-16T10:58:07Z 2473.13 2012-03-16T10:58:22Z 2476.01 2012-03-16T10:58:32Z 2476.49 2012-03-16T10:58:44Z 2479.38 2012-03-16T10:58:55Z 2481.3 2012-03-16T10:59:09Z 2483.7 2012-03-16T10:59:25Z 2483.7 2012-03-16T10:59:38Z 2484.66 2012-03-16T10:59:47Z 2485.15 2012-03-16T11:00:01Z 2486.11 2012-03-16T11:00:15Z 2485.63 2012-03-16T11:00:27Z 2485.63 2012-03-16T11:00:28Z 2484.18 2012-03-16T11:00:37Z 2485.63 2012-03-16T11:00:41Z 2486.11 2012-03-16T11:00:56Z 2487.07 2012-03-16T11:01:07Z 2488.03 2012-03-16T11:01:22Z 2490.43 2012-03-16T11:01:36Z 2490.43 2012-03-16T11:01:52Z 2492.84 2012-03-16T11:02:06Z 2493.8 2012-03-16T11:02:22Z 2495.24 2012-03-16T11:02:34Z 2495.72 2012-03-16T11:02:41Z 2497.64 2012-03-16T11:02:51Z 2496.2 2012-03-16T11:03:08Z 2497.64 2012-03-16T11:03:19Z 2497.64 2012-03-16T11:03:32Z 2500.05 2012-03-16T11:03:47Z 2501.49 2012-03-16T11:04:04Z 2502.45 2012-03-16T11:04:19Z 2503.41 2012-03-16T11:04:31Z 2506.29 2012-03-16T11:04:40Z 2508.7 2012-03-16T11:04:53Z 2504.37 2012-03-16T11:04:54Z 2508.7 2012-03-16T11:04:55Z 2508.7 2012-03-16T11:04:59Z 2512.06 2012-03-16T11:05:08Z 2512.06 2012-03-16T11:05:12Z 2513.02 2012-03-16T11:05:23Z 2512.06 2012-03-16T11:05:35Z 2515.43 2012-03-16T11:05:40Z 2518.79 2012-03-16T11:05:50Z 2517.35 2012-03-16T11:05:55Z 2518.79 2012-03-16T11:06:01Z 2520.23 2012-03-16T11:06:08Z 2516.39 2012-03-16T11:06:12Z 2522.16 2012-03-16T11:06:13Z 2522.16 2012-03-16T11:06:24Z 2525.52 2012-03-16T11:06:37Z 2525.52 2012-03-16T11:06:43Z 2524.56 2012-03-16T11:06:45Z 2528.4 2012-03-16T11:06:52Z 2528.4 2012-03-16T11:07:03Z 2530.33 2012-03-16T11:07:18Z 2531.77 2012-03-16T11:07:24Z 2534.17 2012-03-16T11:07:38Z 2533.21 2012-03-16T11:07:52Z 2536.58 2012-03-16T11:07:53Z 2538.98 2012-03-16T11:08:07Z 2542.82 2012-03-16T11:08:20Z 2538.5 2012-03-16T11:08:28Z 2543.31 2012-03-16T11:08:29Z 2544.75 2012-03-16T11:08:35Z 2543.31 2012-03-16T11:08:44Z 2545.71 2012-03-16T11:08:46Z 2548.59 2012-03-16T11:08:50Z 2545.23 2012-03-16T11:08:58Z 2550.51 2012-03-16T11:09:01Z 2545.71 2012-03-16T11:09:06Z 2549.07 2012-03-16T11:09:07Z 2549.55 2012-03-16T11:09:11Z 2551 2012-03-16T11:09:19Z 2547.63 2012-03-16T11:09:23Z 2552.44 2012-03-16T11:09:24Z 2552.92 2012-03-16T11:09:28Z 2551.48 2012-03-16T11:09:30Z 2552.92 2012-03-16T11:09:36Z 2554.84 2012-03-16T11:09:51Z 2552.44 2012-03-16T11:10:14Z 2555.8 2012-03-16T11:10:15Z 2553.4 2012-03-16T11:11:07Z 2554.84 2012-03-16T11:11:27Z 2553.88 2012-03-16T11:11:29Z 2553.4 2012-03-16T11:11:59Z 2553.88 2012-03-16T11:12:17Z 2556.76 2012-03-16T11:12:30Z 2558.21 2012-03-16T11:12:46Z 2560.61 2012-03-16T11:12:55Z 2562.05 2012-03-16T11:13:04Z 2563.49 2012-03-16T11:13:17Z 2567.34 2012-03-16T11:13:31Z 2568.3 2012-03-16T11:13:43Z 2569.26 2012-03-16T11:13:58Z 2573.11 2012-03-16T11:14:05Z 2571.66 2012-03-16T11:14:15Z 2574.55 2012-03-16T11:14:16Z 2576.47 2012-03-16T11:14:24Z 2575.99 2012-03-16T11:14:28Z 2579.35 2012-03-16T11:14:44Z 2578.87 2012-03-16T11:14:55Z 2582.24 2012-03-16T11:14:59Z 2582.24 2012-03-16T11:15:00Z 2583.68 2012-03-16T11:15:15Z 2584.16 2012-03-16T11:15:20Z 2584.64 2012-03-16T11:15:35Z 2588.01 2012-03-16T11:15:43Z 2589.45 2012-03-16T11:15:56Z 2591.37 2012-03-16T11:15:58Z 2592.81 2012-03-16T11:16:17Z 2594.74 2012-03-16T11:16:30Z 2597.14 2012-03-16T11:16:43Z 2598.1 2012-03-16T11:16:59Z 2597.14 2012-03-16T11:17:24Z 2597.14 2012-03-16T11:17:25Z 2597.14 2012-03-16T11:17:37Z 2597.62 2012-03-16T11:17:54Z 2600.5 2012-03-16T11:18:02Z 2603.39 2012-03-16T11:18:16Z 2605.31 2012-03-16T11:18:31Z 2608.67 2012-03-16T11:18:43Z 2609.64 2012-03-16T11:18:56Z 2608.67 2012-03-16T11:18:57Z 2612.04 2012-03-16T11:19:07Z 2614.92 2012-03-16T11:19:24Z 2616.85 2012-03-16T11:19:37Z 2617.33 2012-03-16T11:19:51Z 2621.17 2012-03-16T11:19:54Z 2622.61 2012-03-16T11:20:08Z 2625.98 2012-03-16T11:20:21Z 2626.94 2012-03-16T11:20:35Z 2630.79 2012-03-16T11:20:45Z 2632.23 2012-03-16T11:20:54Z 2632.71 2012-03-16T11:21:06Z 2632.71 2012-03-16T11:21:15Z 2636.55 2012-03-16T11:21:29Z 2639.92 2012-03-16T11:21:42Z 2639.44 2012-03-16T11:21:51Z 2643.76 2012-03-16T11:22:05Z 2647.61 2012-03-16T11:22:16Z 2647.13 2012-03-16T11:22:29Z 2647.61 2012-03-16T11:22:34Z 2646.17 2012-03-16T11:22:37Z 2646.65 2012-03-16T11:22:51Z 2646.65 2012-03-16T11:23:02Z 2648.09 2012-03-16T11:23:15Z 2647.13 2012-03-16T11:23:30Z 2648.57 2012-03-16T11:23:44Z 2650.49 2012-03-16T11:23:53Z 2651.93 2012-03-16T11:24:08Z 2655.3 2012-03-16T11:24:16Z 2657.22 2012-03-16T11:24:30Z 2659.14 2012-03-16T11:24:47Z 2658.66 2012-03-16T11:25:03Z 2654.34 2012-03-16T11:25:14Z 2652.9 2012-03-16T11:25:16Z 2647.13 2012-03-16T11:25:20Z 2638.96 2012-03-16T11:25:22Z 2638.48 2012-03-16T11:25:23Z 2641.84 2012-03-16T11:25:26Z 2642.32 2012-03-16T11:25:27Z 2645.21 2012-03-16T11:25:37Z 2646.17 2012-03-16T11:25:49Z 2648.09 2012-03-16T11:25:59Z 2649.53 2012-03-16T11:26:08Z 2651.93 2012-03-16T11:26:21Z 2653.38 2012-03-16T11:26:35Z 2656.74 2012-03-16T11:26:41Z 2653.38 2012-03-16T11:26:43Z 2656.74 2012-03-16T11:26:44Z 2656.74 2012-03-16T11:26:56Z 2660.11 2012-03-16T11:27:05Z 2660.11 2012-03-16T11:27:06Z 2660.59 2012-03-16T11:27:19Z 2660.59 2012-03-16T11:27:21Z 2660.59 2012-03-16T11:27:34Z 2663.47 2012-03-16T11:27:47Z 2662.03 2012-03-16T11:27:49Z 2665.39 2012-03-16T11:27:52Z 2664.91 2012-03-16T11:27:53Z 2664.91 2012-03-16T11:28:10Z 2665.87 2012-03-16T11:28:37Z 2664.91 2012-03-16T11:28:40Z 2662.03 2012-03-16T11:28:50Z 2663.95 2012-03-16T11:29:02Z 2663.95 2012-03-16T11:29:08Z 2666.35 2012-03-16T11:29:24Z 2668.28 2012-03-16T11:29:43Z 2671.16 2012-03-16T11:29:56Z 2673.08 2012-03-16T11:30:10Z 2674.04 2012-03-16T11:30:25Z 2677.41 2012-03-16T11:30:31Z 2677.89 2012-03-16T11:30:45Z 2679.81 2012-03-16T11:30:49Z 2679.81 2012-03-16T11:31:04Z 2682.7 2012-03-16T11:31:39Z 2682.7 2012-03-16T11:31:42Z 2682.22 2012-03-16T11:31:47Z 2684.14 2012-03-16T11:32:00Z 2687.5 2012-03-16T11:32:11Z 2685.58 2012-03-16T11:32:14Z 2688.46 2012-03-16T11:32:27Z 2688.94 2012-03-16T11:32:42Z 2688.94 2012-03-16T11:35:11Z 2688.46 2012-03-16T11:35:20Z 2688.94 2012-03-16T11:36:48Z 2687.98 2012-03-16T11:39:04Z 2686.54 2012-03-16T11:39:40Z 2688.94 2012-03-16T11:39:42Z 2687.98 2012-03-16T11:39:44Z 2688.46 2012-03-16T11:40:22Z 2688.46 2012-03-16T11:41:06Z 2687.98 2012-03-16T11:41:08Z 2684.14 2012-03-16T11:41:12Z 2680.29 2012-03-16T11:41:14Z 2675.01 2012-03-16T11:41:19Z 2676.93 2012-03-16T11:41:20Z 2674.52 2012-03-16T11:41:27Z 2675.01 2012-03-16T11:41:28Z 2675.49 2012-03-16T11:41:38Z 2670.2 2012-03-16T11:41:43Z 2672.12 2012-03-16T11:41:44Z 2667.8 2012-03-16T11:41:47Z 2664.91 2012-03-16T11:41:49Z 2661.07 2012-03-16T11:41:55Z 2662.03 2012-03-16T11:42:02Z 2662.03 2012-03-16T11:42:15Z 2658.66 2012-03-16T11:42:18Z 2659.14 2012-03-16T11:42:19Z 2657.7 2012-03-16T11:42:20Z 2656.74 2012-03-16T11:42:22Z 2652.42 2012-03-16T11:42:26Z 2648.57 2012-03-16T11:42:29Z 2646.17 2012-03-16T11:42:30Z 2640.4 2012-03-16T11:42:35Z 2636.55 2012-03-16T11:42:37Z 2633.19 2012-03-16T11:42:38Z 2633.67 2012-03-16T11:42:40Z 2627.9 2012-03-16T11:42:43Z 2625.98 2012-03-16T11:42:48Z 2625.02 2012-03-16T11:42:53Z 2620.69 2012-03-16T11:42:56Z 2621.65 2012-03-16T11:42:57Z 2618.29 2012-03-16T11:42:59Z 2618.29 2012-03-16T11:43:00Z 2616.85 2012-03-16T11:43:03Z 2614.44 2012-03-16T11:43:06Z 2614.44 2012-03-16T11:43:08Z 2612.52 2012-03-16T11:43:12Z 2612.52 2012-03-16T11:43:15Z 2609.64 2012-03-16T11:43:18Z 2605.79 2012-03-16T11:43:21Z 2601.46 2012-03-16T11:43:23Z 2597.14 2012-03-16T11:43:25Z 2597.14 2012-03-16T11:43:26Z 2592.81 2012-03-16T11:43:28Z 2591.37 2012-03-16T11:43:31Z 2589.45 2012-03-16T11:43:41Z 2589.93 2012-03-16T11:43:55Z 2587.53 2012-03-16T11:43:58Z 2586.08 2012-03-16T11:44:24Z 2585.6 2012-03-16T11:44:26Z 2585.12 2012-03-16T11:44:51Z 2584.16 2012-03-16T11:44:59Z 2580.32 2012-03-16T11:45:03Z 2578.87 2012-03-16T11:45:06Z 2574.55 2012-03-16T11:45:08Z 2569.74 2012-03-16T11:45:11Z 2568.78 2012-03-16T11:45:12Z 2564.93 2012-03-16T11:45:14Z 2562.05 2012-03-16T11:45:17Z 2560.13 2012-03-16T11:45:20Z 2556.28 2012-03-16T11:45:24Z 2550.03 2012-03-16T11:45:28Z 2550.51 2012-03-16T11:45:29Z 2546.19 2012-03-16T11:45:30Z 2547.15 2012-03-16T11:45:31Z 2544.75 2012-03-16T11:45:35Z 2542.34 2012-03-16T11:45:37Z 2536.58 2012-03-16T11:45:40Z 2531.29 2012-03-16T11:45:42Z 2531.29 2012-03-16T11:45:43Z 2521.68 2012-03-16T11:45:46Z 2516.87 2012-03-16T11:45:48Z 2509.66 2012-03-16T11:45:50Z 2505.81 2012-03-16T11:45:51Z 2505.81 2012-03-16T11:45:52Z 2502.93 2012-03-16T11:45:53Z 2496.68 2012-03-16T11:45:55Z 2487.55 2012-03-16T11:45:58Z 2484.18 2012-03-16T11:46:02Z 2484.18 2012-03-16T11:46:03Z 2484.66 2012-03-16T11:46:31Z 2483.22 2012-03-16T11:46:37Z 2482.74 2012-03-16T11:46:49Z 2483.7 2012-03-16T11:47:22Z 2481.78 2012-03-16T11:47:45Z 2479.38 2012-03-16T11:47:51Z 2477.94 2012-03-16T11:47:53Z 2478.42 2012-03-16T11:47:54Z 2477.45 2012-03-16T11:48:04Z 2477.94 2012-03-16T11:48:08Z 2475.53 2012-03-16T11:48:13Z 2473.13 2012-03-16T11:48:16Z 2474.09 2012-03-16T11:48:18Z 2470.73 2012-03-16T11:48:21Z 2467.84 2012-03-16T11:48:23Z 2463.52 2012-03-16T11:48:25Z 2459.67 2012-03-16T11:48:27Z 2455.34 2012-03-16T11:48:29Z 2450.06 2012-03-16T11:48:32Z 2445.25 2012-03-16T11:48:34Z 2441.89 2012-03-16T11:48:36Z 2441.41 2012-03-16T11:48:37Z 2438.04 2012-03-16T11:48:38Z 2433.23 2012-03-16T11:48:40Z 2430.35 2012-03-16T11:48:42Z 2430.35 2012-03-16T11:48:43Z 2426.02 2012-03-16T11:48:45Z 2422.66 2012-03-16T11:48:47Z 2418.81 2012-03-16T11:48:49Z 2414.01 2012-03-16T11:48:51Z 2409.2 2012-03-16T11:48:53Z 2406.32 2012-03-16T11:48:56Z 2402.47 2012-03-16T11:49:01Z 2401.51 2012-03-16T11:49:03Z 2401.51 2012-03-16T11:49:06Z 2399.11 2012-03-16T11:49:10Z 2398.15 2012-03-16T11:49:12Z 2395.74 2012-03-16T11:49:16Z 2394.78 2012-03-16T11:49:18Z 2390.94 2012-03-16T11:49:21Z 2388.05 2012-03-16T11:49:23Z 2386.61 2012-03-16T11:49:25Z 2383.73 2012-03-16T11:49:26Z 2376.52 2012-03-16T11:49:30Z 2371.71 2012-03-16T11:49:33Z 2365.94 2012-03-16T11:49:35Z 2365.94 2012-03-16T11:49:36Z 2362.58 2012-03-16T11:49:37Z 2355.85 2012-03-16T11:49:39Z 2352 2012-03-16T11:49:40Z 2344.79 2012-03-16T11:49:43Z 2340.95 2012-03-16T11:49:44Z 2336.62 2012-03-16T11:49:46Z 2332.78 2012-03-16T11:49:48Z 2326.53 2012-03-16T11:49:50Z 2323.64 2012-03-16T11:49:52Z 2319.8 2012-03-16T11:49:54Z 2315.47 2012-03-16T11:49:56Z 2312.11 2012-03-16T11:49:57Z 2308.26 2012-03-16T11:50:00Z 2304.9 2012-03-16T11:50:02Z 2303.46 2012-03-16T11:50:05Z 2296.25 2012-03-16T11:50:09Z 2292.4 2012-03-16T11:50:11Z 2287.59 2012-03-16T11:50:13Z 2283.75 2012-03-16T11:50:15Z 2278.94 2012-03-16T11:50:18Z 2274.14 2012-03-16T11:50:20Z 2271.73 2012-03-16T11:50:22Z 2260.2 2012-03-16T11:50:26Z 2257.31 2012-03-16T11:50:27Z 2254.43 2012-03-16T11:50:29Z 2252.51 2012-03-16T11:50:31Z 2252.03 2012-03-16T11:50:35Z 2251.54 2012-03-16T11:50:37Z 2243.37 2012-03-16T11:50:40Z 2241.93 2012-03-16T11:50:41Z 2240.01 2012-03-16T11:50:44Z 2238.57 2012-03-16T11:50:50Z 2235.68 2012-03-16T11:50:56Z 2234.72 2012-03-16T11:51:09Z 2230.88 2012-03-16T11:51:11Z 2231.36 2012-03-16T11:51:12Z 2227.51 2012-03-16T11:51:13Z 2224.63 2012-03-16T11:51:15Z 2215.98 2012-03-16T11:51:19Z 2212.61 2012-03-16T11:51:21Z 2209.25 2012-03-16T11:51:23Z 2206.84 2012-03-16T11:51:36Z 2203.48 2012-03-16T11:51:46Z 2203 2012-03-16T11:51:57Z 2200.59 2012-03-16T11:52:10Z 2199.15 2012-03-16T11:52:22Z 2199.63 2012-03-16T11:52:34Z 2199.15 2012-03-16T11:52:40Z 2199.15 2012-03-16T11:52:53Z 2199.15 2012-03-16T11:53:09Z 2198.19 2012-03-16T11:54:08Z 2196.75 2012-03-16T11:54:18Z 2197.71 2012-03-16T11:55:21Z 2196.75 2012-03-16T11:56:23Z 2196.75 2012-03-16T11:56:28Z 2197.23 2012-03-16T11:57:14Z 2195.79 2012-03-16T11:58:24Z 2195.79 2012-03-16T11:59:04Z 2195.79 2012-03-16T11:59:47Z 2194.35 2012-03-16T12:02:00Z 2194.35 2012-03-16T12:02:37Z 2186.18 2012-03-16T12:03:04Z 2194.83 2012-03-16T12:03:05Z 2193.87 2012-03-16T12:03:38Z 2194.83 2012-03-16T12:03:45Z 2198.19 2012-03-16T12:03:59Z 2198.67 2012-03-16T12:04:15Z 2198.19 2012-03-16T12:04:31Z 2201.08 2012-03-16T12:04:34Z 2201.56 2012-03-16T12:04:39Z 2200.59 2012-03-16T12:04:41Z 2202.52 2012-03-16T12:04:45Z 2203.96 2012-03-16T12:04:51Z 2205.88 2012-03-16T12:05:06Z 2209.73 2012-03-16T12:05:21Z 2209.25 2012-03-16T12:05:29Z 2212.13 2012-03-16T12:05:39Z 2215.5 2012-03-16T12:05:54Z 2212.13 2012-03-16T12:05:56Z 2213.57 2012-03-16T12:05:59Z 2216.46 2012-03-16T12:06:17Z 2216.46 2012-03-16T12:06:24Z 2216.46 2012-03-16T12:06:36Z 2216.94 2012-03-16T12:06:49Z 2216.46 2012-03-16T12:07:03Z 2219.34 2012-03-16T12:07:12Z 2218.86 2012-03-16T12:07:24Z 2221.26 2012-03-16T12:07:36Z 2223.19 2012-03-16T12:07:51Z 2223.19 2012-03-16T12:07:57Z 2224.15 2012-03-16T12:08:10Z 2224.15 2012-03-16T12:08:24Z 2224.15 2012-03-16T12:08:37Z 2226.07 2012-03-16T12:08:54Z 2226.07 2012-03-16T12:09:06Z 2227.03 2012-03-16T12:09:18Z 2227.03 2012-03-16T12:09:21Z 2227.51 2012-03-16T12:09:23Z 2228.47 2012-03-16T12:09:30Z 2227.99 2012-03-16T12:09:31Z 2228.47 2012-03-16T12:09:42Z 2228.95 2012-03-16T12:09:57Z 2230.88 2012-03-16T12:10:01Z 2231.36 2012-03-16T12:10:15Z 2235.2 2012-03-16T12:10:26Z 2236.16 2012-03-16T12:10:40Z 2239.05 2012-03-16T12:10:53Z 2241.93 2012-03-16T12:11:12Z 2238.57 2012-03-16T12:11:16Z 2241.45 2012-03-16T12:11:23Z 2241.93 2012-03-16T12:11:39Z 2244.82 2012-03-16T12:11:51Z 2245.3 2012-03-16T12:12:05Z 2249.62 2012-03-16T12:12:20Z 2249.14 2012-03-16T12:12:32Z 2254.43 2012-03-16T12:12:46Z 2251.06 2012-03-16T12:12:47Z 2253.95 2012-03-16T12:12:50Z 2255.39 2012-03-16T12:13:05Z 2256.35 2012-03-16T12:13:20Z 2260.2 2012-03-16T12:13:29Z 2260.2 2012-03-16T12:13:46Z 2263.56 2012-03-16T12:13:47Z 2260.2 2012-03-16T12:13:49Z 2262.12 2012-03-16T12:13:51Z 2265 2012-03-16T12:13:58Z 2261.64 2012-03-16T12:14:00Z 2263.56 2012-03-16T12:14:02Z 2265.48 2012-03-16T12:14:18Z 2268.37 2012-03-16T12:14:27Z 2267.41 2012-03-16T12:14:38Z 2270.77 2012-03-16T12:14:40Z 2266.93 2012-03-16T12:14:42Z 2270.29 2012-03-16T12:14:47Z 2271.73 2012-03-16T12:15:03Z 2275.58 2012-03-16T12:15:12Z 2274.62 2012-03-16T12:15:27Z 2277.98 2012-03-16T12:15:32Z 2277.02 2012-03-16T12:15:48Z 2281.35 2012-03-16T12:15:53Z 2277.98 2012-03-16T12:15:54Z 2282.79 2012-03-16T12:16:02Z 2278.94 2012-03-16T12:16:04Z 2282.31 2012-03-16T12:16:09Z 2285.19 2012-03-16T12:16:21Z 2283.75 2012-03-16T12:16:22Z 2286.15 2012-03-16T12:16:36Z 2289.04 2012-03-16T12:17:23Z 2292.4 2012-03-16T12:17:36Z 2289.52 2012-03-16T12:17:44Z 2294.8 2012-03-16T12:17:52Z 2295.28 2012-03-16T12:18:09Z 2296.25 2012-03-16T12:18:25Z 2298.17 2012-03-16T12:18:47Z 2299.13 2012-03-16T12:19:01Z 2300.57 2012-03-16T12:19:14Z 2302.49 2012-03-16T12:19:24Z 2304.42 2012-03-16T12:19:39Z 2304.42 2012-03-16T12:20:05Z 2303.46 2012-03-16T12:20:17Z 2303.46 2012-03-16T12:20:31Z 2299.13 2012-03-16T12:20:44Z 2303.94 2012-03-16T12:20:45Z 2305.38 2012-03-16T12:20:54Z 2304.42 2012-03-16T12:21:22Z 2305.38 2012-03-16T12:21:57Z 2307.3 2012-03-16T12:22:07Z 2309.22 2012-03-16T12:22:21Z 2311.15 2012-03-16T12:22:31Z 2312.11 2012-03-16T12:22:47Z 2314.03 2012-03-16T12:23:06Z 2315.47 2012-03-16T12:23:19Z 2317.4 2012-03-16T12:23:32Z 2318.84 2012-03-16T12:23:45Z 2319.32 2012-03-16T12:23:51Z 2322.2 2012-03-16T12:24:05Z 2323.16 2012-03-16T12:24:18Z 2322.68 2012-03-16T12:24:23Z 2324.61 2012-03-16T12:24:27Z 2326.05 2012-03-16T12:24:40Z 2326.53 2012-03-16T12:24:53Z 2327.97 2012-03-16T12:24:55Z 2329.41 2012-03-16T12:25:10Z 2329.41 2012-03-16T12:25:11Z 2331.81 2012-03-16T12:25:26Z 2334.22 2012-03-16T12:25:40Z 2335.18 2012-03-16T12:25:52Z 2336.14 2012-03-16T12:26:02Z 2338.06 2012-03-16T12:26:14Z 2338.54 2012-03-16T12:26:21Z 2339.51 2012-03-16T12:26:33Z 2341.91 2012-03-16T12:26:42Z 2340.47 2012-03-16T12:26:54Z 2343.35 2012-03-16T12:27:05Z 2344.31 2012-03-16T12:27:11Z 2343.35 2012-03-16T12:27:14Z 2345.27 2012-03-16T12:27:25Z 2345.27 2012-03-16T12:27:39Z 2348.64 2012-03-16T12:27:50Z 2348.64 2012-03-16T12:27:56Z 2349.6 2012-03-16T12:28:07Z 2348.64 2012-03-16T12:28:18Z 2349.12 2012-03-16T12:28:32Z 2349.12 2012-03-16T12:28:44Z 2349.6 2012-03-16T12:28:51Z 2350.08 2012-03-16T12:29:04Z 2350.56 2012-03-16T12:29:07Z 2351.52 2012-03-16T12:29:24Z 2350.08 2012-03-16T12:29:38Z 2352.96 2012-03-16T12:29:52Z 2354.41 2012-03-16T12:30:06Z 2356.33 2012-03-16T12:30:18Z 2359.21 2012-03-16T12:30:31Z 2360.17 2012-03-16T12:30:39Z 2360.65 2012-03-16T12:30:47Z 2362.1 2012-03-16T12:31:16Z 2364.02 2012-03-16T12:31:33Z 2365.46 2012-03-16T12:31:36Z 2365.94 2012-03-16T12:31:48Z 2365.46 2012-03-16T12:31:56Z 2367.86 2012-03-16T12:32:10Z 2368.35 2012-03-16T12:32:13Z 2369.79 2012-03-16T12:32:27Z 2368.35 2012-03-16T12:32:33Z 2371.71 2012-03-16T12:32:42Z 2372.19 2012-03-16T12:32:56Z 2372.67 2012-03-16T12:33:10Z 2372.67 2012-03-16T12:33:24Z 2372.67 2012-03-16T12:33:40Z 2376.52 2012-03-16T12:33:49Z 2375.55 2012-03-16T12:34:02Z 2377.96 2012-03-16T12:34:16Z 2378.92 2012-03-16T12:34:21Z 2380.84 2012-03-16T12:34:35Z 2382.76 2012-03-16T12:34:48Z 2384.69 2012-03-16T12:35:03Z 2385.17 2012-03-16T12:35:10Z 2387.09 2012-03-16T12:35:25Z 2387.57 2012-03-16T12:35:35Z 2388.53 2012-03-16T12:35:48Z 2389.01 2012-03-16T12:35:59Z 2389.49 2012-03-16T12:36:03Z 2390.46 2012-03-16T12:36:17Z 2391.42 2012-03-16T12:36:30Z 2391.9 2012-03-16T12:36:41Z 2393.82 2012-03-16T12:36:52Z 2393.34 2012-03-16T12:37:14Z 2396.7 2012-03-16T12:37:43Z 2397.67 2012-03-16T12:37:55Z 2397.67 2012-03-16T12:37:57Z 2398.15 2012-03-16T12:38:07Z 2399.59 2012-03-16T12:38:19Z 2401.51 2012-03-16T12:38:31Z 2401.03 2012-03-16T12:38:40Z 2402.95 2012-03-16T12:38:47Z 2404.39 2012-03-16T12:39:01Z 2403.91 2012-03-16T12:39:07Z 2404.88 2012-03-16T12:39:10Z 2405.84 2012-03-16T12:39:16Z 2408.72 2012-03-16T12:39:27Z 2405.36 2012-03-16T12:39:28Z 2406.8 2012-03-16T12:39:29Z 2407.28 2012-03-16T12:39:46Z 2409.2 2012-03-16T12:40:03Z 2411.6 2012-03-16T12:40:15Z 2411.6 2012-03-16T12:40:26Z 2413.05 2012-03-16T12:40:34Z 2414.01 2012-03-16T12:40:37Z 2414.97 2012-03-16T12:40:49Z 2416.41 2012-03-16T12:41:02Z 2418.81 2012-03-16T12:41:11Z 2419.78 2012-03-16T12:41:27Z 2422.18 2012-03-16T12:41:40Z 2421.7 2012-03-16T12:41:41Z 2420.74 2012-03-16T12:41:43Z 2422.66 2012-03-16T12:41:47Z 2422.66 2012-03-16T12:41:53Z 2423.62 2012-03-16T12:42:05Z 2425.54 2012-03-16T12:42:18Z 2426.99 2012-03-16T12:42:31Z 2427.47 2012-03-16T12:43:07Z 2428.43 2012-03-16T12:43:14Z 2428.91 2012-03-16T12:43:26Z 2428.91 2012-03-16T12:43:27Z 2428.91 2012-03-16T12:43:31Z 2431.79 2012-03-16T12:43:37Z 2433.71 2012-03-16T12:43:47Z 2433.23 2012-03-16T12:44:06Z 2433.71 2012-03-16T12:44:26Z 2435.16 2012-03-16T12:44:54Z 2436.6 2012-03-16T12:45:06Z 2438.52 2012-03-16T12:45:12Z 2439.96 2012-03-16T12:45:26Z 2440.92 2012-03-16T12:45:38Z 2443.33 2012-03-16T12:45:50Z 2445.25 2012-03-16T12:46:05Z 2445.25 2012-03-16T12:46:18Z 2448.13 2012-03-16T12:46:23Z 2448.13 2012-03-16T12:46:39Z 2450.06 2012-03-16T12:47:04Z 2449.58 2012-03-16T12:47:18Z 2452.94 2012-03-16T12:47:20Z 2452.94 2012-03-16T12:47:34Z 2455.82 2012-03-16T12:47:46Z 2456.79 2012-03-16T12:47:53Z 2457.75 2012-03-16T12:48:00Z 2459.19 2012-03-16T12:48:13Z 2459.67 2012-03-16T12:48:27Z 2462.55 2012-03-16T12:48:38Z 2463.04 2012-03-16T12:48:46Z 2464.96 2012-03-16T12:49:02Z 2465.92 2012-03-16T12:49:17Z 2469.28 2012-03-16T12:49:20Z 2468.32 2012-03-16T12:49:32Z 2470.73 2012-03-16T12:49:48Z 2469.28 2012-03-16T12:50:29Z 2472.17 2012-03-16T12:50:50Z 2472.17 2012-03-16T12:51:02Z 2474.09 2012-03-16T12:51:11Z 2475.05 2012-03-16T12:51:23Z 2476.01 2012-03-16T12:51:28Z 2476.49 2012-03-16T12:51:42Z 2478.42 2012-03-16T12:51:50Z 2479.86 2012-03-16T12:52:03Z 2481.78 2012-03-16T12:52:14Z 2482.26 2012-03-16T12:52:19Z 2483.7 2012-03-16T12:52:24Z 2482.26 2012-03-16T12:52:29Z 2483.7 2012-03-16T12:52:31Z 2485.15 2012-03-16T12:52:44Z 2485.63 2012-03-16T12:52:55Z 2486.59 2012-03-16T12:53:09Z 2486.59 2012-03-16T12:53:11Z 2489.47 2012-03-16T12:53:25Z 2488.51 2012-03-16T12:53:37Z 2491.39 2012-03-16T12:53:44Z 2487.55 2012-03-16T12:53:46Z 2488.51 2012-03-16T12:53:47Z 2489.47 2012-03-16T12:53:49Z 2488.51 2012-03-16T12:54:09Z 2486.59 2012-03-16T12:54:17Z 2488.03 2012-03-16T12:54:19Z 2489.47 2012-03-16T12:54:34Z 2488.99 2012-03-16T12:55:41Z 2487.55 2012-03-16T12:57:09Z 2491.39 2012-03-16T12:57:18Z 2485.15 2012-03-16T12:57:29Z 2480.82 2012-03-16T12:57:30Z 2487.55 2012-03-16T12:57:31Z 2489.47 2012-03-16T12:57:34Z 2488.51 2012-03-16T12:58:08Z 2484.18 2012-03-16T12:59:40Z 2488.51 2012-03-16T12:59:41Z 2488.03 2012-03-16T13:00:23Z 2488.99 2012-03-16T13:00:51Z 2488.51 2012-03-16T13:01:29Z 2488.51 2012-03-16T13:02:01Z 2488.03 2012-03-16T13:02:51Z 2488.51 2012-03-16T13:03:35Z 2491.87 2012-03-16T13:03:51Z 2488.99 2012-03-16T13:03:52Z 2488.51 2012-03-16T13:05:03Z 2488.03 2012-03-16T13:05:31Z 2488.03 2012-03-16T13:05:47Z 2487.07 2012-03-16T13:05:56Z 2482.26 2012-03-16T13:06:01Z 2479.38 2012-03-16T13:06:04Z 2476.49 2012-03-16T13:06:07Z 2475.05 2012-03-16T13:06:09Z 2472.65 2012-03-16T13:06:11Z 2469.28 2012-03-16T13:06:14Z 2469.28 2012-03-16T13:06:15Z 2465.92 2012-03-16T13:06:20Z 2464 2012-03-16T13:06:23Z 2462.07 2012-03-16T13:06:32Z 2463.04 2012-03-16T13:06:34Z 2459.67 2012-03-16T13:06:38Z 2456.31 2012-03-16T13:06:41Z 2450.54 2012-03-16T13:06:44Z 2450.06 2012-03-16T13:06:45Z 2447.17 2012-03-16T13:06:47Z 2447.65 2012-03-16T13:06:55Z 2447.17 2012-03-16T13:06:57Z 2446.21 2012-03-16T13:07:00Z 2441.89 2012-03-16T13:07:04Z 2437.56 2012-03-16T13:07:06Z 2434.68 2012-03-16T13:07:08Z 2427.47 2012-03-16T13:07:13Z 2426.02 2012-03-16T13:07:15Z 2425.06 2012-03-16T13:07:17Z 2419.3 2012-03-16T13:07:20Z 2417.85 2012-03-16T13:07:22Z 2415.93 2012-03-16T13:07:24Z 2414.01 2012-03-16T13:07:29Z 2409.68 2012-03-16T13:07:33Z 2409.68 2012-03-16T13:07:34Z 2406.32 2012-03-16T13:07:40Z 2405.84 2012-03-16T13:07:58Z 2404.39 2012-03-16T13:08:02Z 2401.03 2012-03-16T13:08:04Z 2397.18 2012-03-16T13:08:07Z 2397.18 2012-03-16T13:08:08Z 2392.86 2012-03-16T13:08:10Z 2389.49 2012-03-16T13:08:12Z 2386.13 2012-03-16T13:08:16Z 2380.84 2012-03-16T13:08:18Z 2377 2012-03-16T13:08:19Z 2377.48 2012-03-16T13:08:21Z 2375.07 2012-03-16T13:08:23Z 2373.63 2012-03-16T13:08:26Z 2370.27 2012-03-16T13:08:28Z 2366.42 2012-03-16T13:08:30Z 2364.98 2012-03-16T13:08:36Z 2365.46 2012-03-16T13:08:56Z 2364.5 2012-03-16T13:09:00Z 2360.17 2012-03-16T13:09:04Z 2356.81 2012-03-16T13:09:06Z 2353.44 2012-03-16T13:09:09Z 2350.08 2012-03-16T13:09:11Z 2347.2 2012-03-16T13:09:13Z 2344.31 2012-03-16T13:09:15Z 2337.58 2012-03-16T13:09:18Z 2337.58 2012-03-16T13:09:19Z 2336.62 2012-03-16T13:09:21Z 2335.18 2012-03-16T13:09:24Z 2335.66 2012-03-16T13:09:33Z 2335.66 2012-03-16T13:09:34Z 2334.22 2012-03-16T13:09:49Z 2332.78 2012-03-16T13:10:20Z 2332.3 2012-03-16T13:10:26Z 2330.85 2012-03-16T13:10:30Z 2328.93 2012-03-16T13:10:41Z 2326.05 2012-03-16T13:10:45Z 2325.09 2012-03-16T13:10:48Z 2323.16 2012-03-16T13:10:50Z 2321.24 2012-03-16T13:10:54Z 2320.76 2012-03-16T13:10:59Z 2316.91 2012-03-16T13:11:06Z 2317.4 2012-03-16T13:11:14Z 2316.91 2012-03-16T13:11:18Z 2313.55 2012-03-16T13:11:21Z 2309.22 2012-03-16T13:11:23Z 2305.38 2012-03-16T13:11:25Z 2301.05 2012-03-16T13:11:26Z 2298.17 2012-03-16T13:11:30Z 2296.73 2012-03-16T13:11:33Z 2293.36 2012-03-16T13:11:37Z 2289.04 2012-03-16T13:11:39Z 2287.11 2012-03-16T13:11:40Z 2283.27 2012-03-16T13:11:49Z 2278.94 2012-03-16T13:11:53Z 2276.54 2012-03-16T13:11:54Z 2271.25 2012-03-16T13:11:58Z 2270.77 2012-03-16T13:12:00Z 2269.81 2012-03-16T13:12:02Z 2267.89 2012-03-16T13:12:06Z 2267.41 2012-03-16T13:12:08Z 2265.96 2012-03-16T13:12:11Z 2264.52 2012-03-16T13:12:16Z 2261.16 2012-03-16T13:12:22Z 2259.72 2012-03-16T13:12:25Z 2258.75 2012-03-16T13:12:32Z 2258.27 2012-03-16T13:12:49Z 2257.79 2012-03-16T13:12:51Z 2253.95 2012-03-16T13:12:55Z 2253.95 2012-03-16T13:12:56Z 2250.1 2012-03-16T13:12:58Z 2249.62 2012-03-16T13:12:59Z 2243.37 2012-03-16T13:13:03Z 2239.53 2012-03-16T13:13:06Z 2233.76 2012-03-16T13:13:10Z 2229.43 2012-03-16T13:13:13Z 2226.07 2012-03-16T13:13:16Z 2221.74 2012-03-16T13:13:18Z 2221.74 2012-03-16T13:13:19Z 2217.42 2012-03-16T13:13:22Z 2214.05 2012-03-16T13:13:24Z 2213.57 2012-03-16T13:13:25Z 2213.57 2012-03-16T13:13:35Z 2210.69 2012-03-16T13:13:39Z 2208.77 2012-03-16T13:13:42Z 2208.77 2012-03-16T13:13:43Z 2203 2012-03-16T13:13:46Z 2204.44 2012-03-16T13:13:47Z 2201.08 2012-03-16T13:13:51Z 2198.67 2012-03-16T13:13:53Z 2194.35 2012-03-16T13:13:56Z 2189.54 2012-03-16T13:13:58Z 2190.02 2012-03-16T13:13:59Z 2184.25 2012-03-16T13:14:02Z 2186.18 2012-03-16T13:14:03Z 2182.33 2012-03-16T13:14:04Z 2180.89 2012-03-16T13:14:06Z 2180.41 2012-03-16T13:14:23Z 2175.6 2012-03-16T13:14:27Z 2175.12 2012-03-16T13:14:28Z 2171.27 2012-03-16T13:14:31Z 2171.27 2012-03-16T13:14:32Z 2168.39 2012-03-16T13:14:33Z 2166.95 2012-03-16T13:14:35Z 2160.7 2012-03-16T13:14:40Z 2157.34 2012-03-16T13:14:43Z 2157.82 2012-03-16T13:14:44Z 2155.41 2012-03-16T13:14:48Z 2155.89 2012-03-16T13:14:58Z 2155.41 2012-03-16T13:15:03Z 2152.05 2012-03-16T13:15:08Z 2149.65 2012-03-16T13:15:11Z 2144.36 2012-03-16T13:15:19Z 2142.44 2012-03-16T13:15:22Z 2140.51 2012-03-16T13:15:24Z 2139.55 2012-03-16T13:15:26Z 2137.63 2012-03-16T13:15:28Z 2134.74 2012-03-16T13:15:31Z 2133.78 2012-03-16T13:15:39Z 2134.26 2012-03-16T13:15:54Z 2133.3 2012-03-16T13:15:56Z 2128.98 2012-03-16T13:15:58Z 2126.09 2012-03-16T13:15:59Z 2122.25 2012-03-16T13:16:03Z 2118.4 2012-03-16T13:16:06Z 2117.44 2012-03-16T13:16:08Z 2116.96 2012-03-16T13:16:29Z 2116.48 2012-03-16T13:16:48Z 2113.6 2012-03-16T13:16:53Z 2110.23 2012-03-16T13:16:55Z 2106.87 2012-03-16T13:16:56Z 2103.02 2012-03-16T13:16:59Z 2099.18 2012-03-16T13:17:00Z 2100.62 2012-03-16T13:17:01Z 2103.98 2012-03-16T13:17:02Z 2095.81 2012-03-16T13:17:04Z 2092.93 2012-03-16T13:17:06Z 2092.45 2012-03-16T13:17:08Z 2085.24 2012-03-16T13:17:12Z 2085.24 2012-03-16T13:17:13Z 2080.91 2012-03-16T13:17:16Z 2080.91 2012-03-16T13:17:17Z 2077.55 2012-03-16T13:17:25Z 2077.55 2012-03-16T13:17:27Z 2073.7 2012-03-16T13:17:29Z 2067.93 2012-03-16T13:17:32Z 2061.2 2012-03-16T13:17:34Z 2054.96 2012-03-16T13:17:35Z 2056.88 2012-03-16T13:17:36Z 2051.59 2012-03-16T13:17:39Z 2051.11 2012-03-16T13:17:40Z 2048.23 2012-03-16T13:17:45Z 2044.38 2012-03-16T13:17:48Z 2039.57 2012-03-16T13:17:51Z 2039.57 2012-03-16T13:17:52Z 2037.65 2012-03-16T13:17:53Z 2036.69 2012-03-16T13:17:56Z 2036.21 2012-03-16T13:18:03Z 2036.21 2012-03-16T13:18:23Z 2031.4 2012-03-16T13:18:26Z 2028.52 2012-03-16T13:18:28Z 2027.08 2012-03-16T13:18:30Z 2024.19 2012-03-16T13:18:32Z 2018.43 2012-03-16T13:18:36Z 2015.54 2012-03-16T13:18:40Z 2014.58 2012-03-16T13:18:41Z 2015.06 2012-03-16T13:18:49Z 2009.77 2012-03-16T13:18:53Z 2009.77 2012-03-16T13:18:54Z 2009.77 2012-03-16T13:18:55Z 2006.89 2012-03-16T13:18:56Z 2005.93 2012-03-16T13:18:57Z 2005.45 2012-03-16T13:18:58Z 2004.97 2012-03-16T13:18:59Z 2004.97 2012-03-16T13:19:00Z 2003.52 2012-03-16T13:19:01Z 2001.6 2012-03-16T13:19:02Z 2001.6 2012-03-16T13:19:03Z 2001.6 2012-03-16T13:19:04Z 2002.08 2012-03-16T13:19:05Z 2000.16 2012-03-16T13:19:06Z 1999.2 2012-03-16T13:19:07Z 1999.2 2012-03-16T13:19:08Z 1999.68 2012-03-16T13:19:15Z 1996.32 2012-03-16T13:19:23Z 1994.87 2012-03-16T13:19:29Z 1992.47 2012-03-16T13:19:33Z 1991.51 2012-03-16T13:19:42Z 1990.55 2012-03-16T13:19:45Z 1989.1 2012-03-16T13:19:48Z 1986.22 2012-03-16T13:19:49Z 1982.38 2012-03-16T13:19:51Z 1984.3 2012-03-16T13:19:52Z 1980.45 2012-03-16T13:19:54Z 1978.05 2012-03-16T13:19:56Z 1976.61 2012-03-16T13:19:58Z 1975.17 2012-03-16T13:19:59Z 1973.72 2012-03-16T13:20:00Z 1969.4 2012-03-16T13:20:02Z 1966.51 2012-03-16T13:20:06Z 1965.55 2012-03-16T13:20:08Z 1966.03 2012-03-16T13:20:26Z 1961.71 2012-03-16T13:20:29Z 1958.34 2012-03-16T13:20:33Z 1958.34 2012-03-16T13:20:34Z 1957.86 2012-03-16T13:20:35Z 1954.02 2012-03-16T13:20:38Z 1951.13 2012-03-16T13:20:40Z 1949.69 2012-03-16T13:20:42Z 1946.81 2012-03-16T13:20:43Z 1943.44 2012-03-16T13:20:44Z 1942 2012-03-16T13:20:47Z 1933.83 2012-03-16T13:20:53Z 1930.46 2012-03-16T13:20:55Z 1927.1 2012-03-16T13:20:58Z 1927.1 2012-03-16T13:20:59Z 1923.74 2012-03-16T13:21:00Z 1917.97 2012-03-16T13:21:04Z 1918.45 2012-03-16T13:21:05Z 1917.49 2012-03-16T13:21:06Z 1913.64 2012-03-16T13:21:09Z 1913.16 2012-03-16T13:21:19Z 1912.68 2012-03-16T13:21:23Z 1911.24 2012-03-16T13:21:25Z 1906.91 2012-03-16T13:21:28Z 1906.91 2012-03-16T13:21:29Z 1904.51 2012-03-16T13:21:33Z 1903.07 2012-03-16T13:21:35Z 1898.26 2012-03-16T13:21:39Z 1894.42 2012-03-16T13:21:41Z 1889.61 2012-03-16T13:21:43Z 1890.57 2012-03-16T13:21:44Z 1887.21 2012-03-16T13:21:46Z 1883.84 2012-03-16T13:21:49Z 1880.96 2012-03-16T13:21:52Z 1878.55 2012-03-16T13:21:55Z 1873.27 2012-03-16T13:22:00Z 1872.3 2012-03-16T13:22:01Z 1867.98 2012-03-16T13:22:06Z 1867.02 2012-03-16T13:22:11Z 1868.46 2012-03-16T13:22:14Z 1867.98 2012-03-16T13:22:33Z 1866.06 2012-03-16T13:22:36Z 1862.21 2012-03-16T13:22:39Z 1859.33 2012-03-16T13:22:42Z 1855.48 2012-03-16T13:22:44Z 1853.56 2012-03-16T13:22:45Z 1848.75 2012-03-16T13:22:49Z 1848.75 2012-03-16T13:22:50Z 1845.39 2012-03-16T13:22:52Z 1841.54 2012-03-16T13:22:54Z 1840.58 2012-03-16T13:22:56Z 1834.33 2012-03-16T13:22:59Z 1831.45 2012-03-16T13:23:02Z 1829.05 2012-03-16T13:23:05Z 1825.2 2012-03-16T13:23:08Z 1822.8 2012-03-16T13:23:12Z 1818.47 2012-03-16T13:23:14Z 1812.7 2012-03-16T13:23:19Z 1810.3 2012-03-16T13:23:22Z 1806.45 2012-03-16T13:23:25Z 1806.45 2012-03-16T13:23:27Z 1802.61 2012-03-16T13:23:31Z 1799.73 2012-03-16T13:23:33Z 1798.28 2012-03-16T13:23:40Z 1798.76 2012-03-16T13:23:57Z 1794.92 2012-03-16T13:24:00Z 1792.52 2012-03-16T13:24:03Z 1788.19 2012-03-16T13:24:07Z 1788.67 2012-03-16T13:24:08Z 1788.19 2012-03-16T13:24:09Z 1786.27 2012-03-16T13:24:12Z 1783.86 2012-03-16T13:24:15Z 1780.98 2012-03-16T13:24:18Z 1779.06 2012-03-16T13:24:19Z 1776.65 2012-03-16T13:24:23Z 1775.21 2012-03-16T13:24:25Z 1773.77 2012-03-16T13:24:28Z 1771.85 2012-03-16T13:24:38Z 1768 2012-03-16T13:24:42Z 1764.16 2012-03-16T13:24:44Z 1763.68 2012-03-16T13:24:50Z 1763.68 2012-03-16T13:24:52Z 1761.75 2012-03-16T13:24:54Z 1757.91 2012-03-16T13:24:57Z 1755.02 2012-03-16T13:24:58Z 1754.54 2012-03-16T13:24:59Z 1749.26 2012-03-16T13:25:04Z 1745.89 2012-03-16T13:25:07Z 1739.64 2012-03-16T13:25:13Z 1739.64 2012-03-16T13:25:14Z 1739.16 2012-03-16T13:25:15Z 1738.68 2012-03-16T13:25:16Z 1736.28 2012-03-16T13:25:20Z 1732.43 2012-03-16T13:25:23Z 1732.43 2012-03-16T13:25:24Z 1730.99 2012-03-16T13:25:26Z 1729.55 2012-03-16T13:25:28Z 1726.67 2012-03-16T13:25:31Z 1725.7 2012-03-16T13:25:34Z 1721.38 2012-03-16T13:25:36Z 1718.01 2012-03-16T13:25:38Z 1717.05 2012-03-16T13:25:40Z 1717.53 2012-03-16T13:25:45Z 1717.05 2012-03-16T13:26:06Z 1715.61 2012-03-16T13:26:18Z 1713.69 2012-03-16T13:26:21Z 1711.76 2012-03-16T13:26:24Z 1710.8 2012-03-16T13:26:29Z 1706 2012-03-16T13:26:32Z 1705.04 2012-03-16T13:26:34Z 1701.19 2012-03-16T13:26:37Z 1699.75 2012-03-16T13:26:43Z 1695.42 2012-03-16T13:26:46Z 1693.5 2012-03-16T13:26:49Z 1693.5 2012-03-16T13:26:52Z 1688.69 2012-03-16T13:26:56Z 1685.33 2012-03-16T13:27:00Z 1682.44 2012-03-16T13:27:07Z 1681.96 2012-03-16T13:27:20Z 1679.56 2012-03-16T13:27:33Z 1676.2 2012-03-16T13:27:39Z 1674.75 2012-03-16T13:27:41Z 1671.39 2012-03-16T13:27:48Z 1669.47 2012-03-16T13:27:54Z 1664.66 2012-03-16T13:28:00Z 1665.14 2012-03-16T13:28:01Z 1663.22 2012-03-16T13:28:03Z 1661.78 2012-03-16T13:28:07Z 1658.89 2012-03-16T13:28:08Z 1657.93 2012-03-16T13:28:19Z 1657.93 2012-03-16T13:28:23Z 1655.05 2012-03-16T13:28:26Z 1651.68 2012-03-16T13:28:30Z 1648.32 2012-03-16T13:28:34Z 1645.91 2012-03-16T13:28:36Z 1643.03 2012-03-16T13:28:38Z 1641.11 2012-03-16T13:28:43Z 1636.78 2012-03-16T13:28:49Z 1637.26 2012-03-16T13:28:51Z 1634.86 2012-03-16T13:28:54Z 1632.94 2012-03-16T13:28:55Z 1630.05 2012-03-16T13:28:59Z 1627.65 2012-03-16T13:29:01Z 1623.8 2012-03-16T13:29:05Z 1619.96 2012-03-16T13:29:08Z 1618.52 2012-03-16T13:29:10Z 1617.07 2012-03-16T13:29:11Z 1617.07 2012-03-16T13:29:13Z 1613.71 2012-03-16T13:29:16Z 1608.9 2012-03-16T13:29:21Z 1609.86 2012-03-16T13:29:22Z 1606.98 2012-03-16T13:29:24Z 1604.58 2012-03-16T13:29:26Z 1601.69 2012-03-16T13:29:30Z 1599.77 2012-03-16T13:29:32Z 1599.77 2012-03-16T13:29:41Z 1599.77 2012-03-16T13:29:49Z 1593.52 2012-03-16T13:29:55Z 1594.48 2012-03-16T13:29:56Z 1591.12 2012-03-16T13:30:02Z 1590.64 2012-03-16T13:30:03Z 1589.2 2012-03-16T13:30:06Z 1585.35 2012-03-16T13:30:10Z 1584.87 2012-03-16T13:30:14Z 1581.03 2012-03-16T13:30:19Z 1580.54 2012-03-16T13:30:20Z 1577.66 2012-03-16T13:30:26Z 1575.26 2012-03-16T13:30:32Z 1572.85 2012-03-16T13:30:35Z 1572.37 2012-03-16T13:30:36Z 1569.97 2012-03-16T13:30:42Z 1568.05 2012-03-16T13:30:51Z 1568.05 2012-03-16T13:31:08Z 1568.05 2012-03-16T13:31:18Z 1565.64 2012-03-16T13:31:21Z 1563.24 2012-03-16T13:31:22Z 1562.76 2012-03-16T13:31:23Z 1560.84 2012-03-16T13:31:25Z 1559.88 2012-03-16T13:31:27Z 1559.88 2012-03-16T13:31:35Z 1558.43 2012-03-16T13:32:03Z 1556.99 2012-03-16T13:32:06Z 1553.15 2012-03-16T13:32:11Z 1551.22 2012-03-16T13:32:13Z 1547.86 2012-03-16T13:32:14Z 1547.86 2012-03-16T13:32:15Z 1545.46 2012-03-16T13:32:18Z 1544.01 2012-03-16T13:32:20Z 1541.61 2012-03-16T13:32:21Z 1541.13 2012-03-16T13:32:22Z 1540.17 2012-03-16T13:32:23Z 1539.21 2012-03-16T13:32:24Z 1537.77 2012-03-16T13:32:25Z 1537.29 2012-03-16T13:32:26Z 1535.36 2012-03-16T13:32:27Z 1533.44 2012-03-16T13:32:29Z 1532.48 2012-03-16T13:32:30Z 1531.52 2012-03-16T13:32:32Z 1530.08 2012-03-16T13:32:33Z 1528.63 2012-03-16T13:32:34Z 1528.63 2012-03-16T13:32:35Z 1527.67 2012-03-16T13:32:36Z 1527.19 2012-03-16T13:32:37Z 1526.71 2012-03-16T13:32:38Z 1525.75 2012-03-16T13:32:39Z 1525.75 2012-03-16T13:32:46Z 1523.83 2012-03-16T13:32:57Z 1520.46 2012-03-16T13:33:02Z 1516.62 2012-03-16T13:33:07Z 1516.62 2012-03-16T13:33:08Z 1513.73 2012-03-16T13:33:12Z 1511.33 2012-03-16T13:33:16Z 1507.48 2012-03-16T13:33:19Z 1507.48 2012-03-16T13:33:20Z 1503.64 2012-03-16T13:33:24Z 1501.72 2012-03-16T13:33:27Z 1501.24 2012-03-16T13:33:29Z 1499.79 2012-03-16T13:33:30Z 1497.87 2012-03-16T13:33:32Z 1497.39 2012-03-16T13:33:35Z 1496.43 2012-03-16T13:33:36Z 1495.95 2012-03-16T13:33:37Z 1495.95 2012-03-16T13:33:38Z 1495.47 2012-03-16T13:33:39Z 1492.58 2012-03-16T13:33:43Z 1490.66 2012-03-16T13:33:46Z 1486.82 2012-03-16T13:33:53Z 1483.93 2012-03-16T13:33:57Z 1481.05 2012-03-16T13:34:02Z 1477.68 2012-03-16T13:34:09Z 1477.68 2012-03-16T13:34:12Z 1476.24 2012-03-16T13:34:15Z 1475.76 2012-03-16T13:34:17Z 1474.8 2012-03-16T13:34:18Z 1473.84 2012-03-16T13:34:19Z 1473.84 2012-03-16T13:34:20Z 1472.88 2012-03-16T13:34:21Z 1471.92 2012-03-16T13:34:22Z 1471.44 2012-03-16T13:34:23Z 1469.99 2012-03-16T13:34:24Z 1468.07 2012-03-16T13:34:25Z 1467.59 2012-03-16T13:34:26Z 1467.11 2012-03-16T13:34:27Z 1466.15 2012-03-16T13:34:28Z 1466.15 2012-03-16T13:34:40Z 1464.71 2012-03-16T13:34:51Z 1463.74 2012-03-16T13:34:52Z 1462.78 2012-03-16T13:34:53Z 1462.3 2012-03-16T13:34:54Z 1461.34 2012-03-16T13:34:55Z 1460.38 2012-03-16T13:34:56Z 1459.9 2012-03-16T13:34:57Z 1458.94 2012-03-16T13:34:58Z 1457.98 2012-03-16T13:34:59Z 1457.5 2012-03-16T13:35:00Z 1456.53 2012-03-16T13:35:01Z 1455.57 2012-03-16T13:35:02Z 1451.73 2012-03-16T13:35:06Z 1450.77 2012-03-16T13:35:08Z 1447.4 2012-03-16T13:35:11Z 1445.96 2012-03-16T13:35:13Z 1445.96 2012-03-16T13:35:14Z 1443.56 2012-03-16T13:35:15Z 1442.11 2012-03-16T13:35:18Z 1442.11 2012-03-16T13:35:19Z 1442.11 2012-03-16T13:35:20Z 1441.15 2012-03-16T13:35:21Z 1439.71 2012-03-16T13:35:23Z 1437.31 2012-03-16T13:35:29Z 1435.87 2012-03-16T13:35:32Z 1432.98 2012-03-16T13:35:37Z 1432.5 2012-03-16T13:35:38Z 1431.06 2012-03-16T13:35:39Z 1430.58 2012-03-16T13:35:40Z 1429.62 2012-03-16T13:35:41Z 1428.66 2012-03-16T13:35:42Z 1427.21 2012-03-16T13:35:43Z 1427.21 2012-03-16T13:35:44Z 1423.37 2012-03-16T13:35:50Z 1421.45 2012-03-16T13:35:52Z 1420 2012-03-16T13:35:54Z 1419.04 2012-03-16T13:35:55Z 1418.56 2012-03-16T13:35:56Z 1418.08 2012-03-16T13:35:57Z 1413.76 2012-03-16T13:36:02Z 1410.39 2012-03-16T13:36:05Z 1409.43 2012-03-16T13:36:06Z 1406.07 2012-03-16T13:36:10Z 1405.1 2012-03-16T13:36:11Z 1404.62 2012-03-16T13:36:12Z 1401.26 2012-03-16T13:36:15Z 1400.3 2012-03-16T13:36:18Z 1399.82 2012-03-16T13:36:19Z 1397.89 2012-03-16T13:36:20Z 1397.41 2012-03-16T13:36:21Z 1397.41 2012-03-16T13:36:35Z 1397.89 2012-03-16T13:36:55Z 1396.93 2012-03-16T13:36:56Z 1395.49 2012-03-16T13:36:59Z 1395.49 2012-03-16T13:37:00Z 1394.53 2012-03-16T13:37:01Z 1393.09 2012-03-16T13:37:02Z 1392.61 2012-03-16T13:37:03Z 1392.61 2012-03-16T13:37:04Z 1391.65 2012-03-16T13:37:05Z 1390.68 2012-03-16T13:37:07Z 1389.72 2012-03-16T13:37:08Z 1390.68 2012-03-16T13:37:09Z 1389.72 2012-03-16T13:37:10Z 1388.28 2012-03-16T13:37:11Z 1388.76 2012-03-16T13:37:12Z 1385.4 2012-03-16T13:37:20Z 1382.03 2012-03-16T13:37:25Z 1379.15 2012-03-16T13:37:31Z 1377.23 2012-03-16T13:37:34Z 1377.71 2012-03-16T13:37:35Z 1376.26 2012-03-16T13:37:38Z 1374.34 2012-03-16T13:37:40Z 1371.94 2012-03-16T13:37:47Z 1370.5 2012-03-16T13:38:00Z 1370.98 2012-03-16T13:38:12Z 1370.02 2012-03-16T13:38:20Z 1369.05 2012-03-16T13:38:31Z 1367.13 2012-03-16T13:38:40Z 1363.77 2012-03-16T13:38:49Z 1364.25 2012-03-16T13:38:50Z 1360.4 2012-03-16T13:38:54Z 1359.44 2012-03-16T13:38:55Z 1359.44 2012-03-16T13:38:56Z 1358 2012-03-16T13:38:57Z 1358.48 2012-03-16T13:38:58Z 1357.52 2012-03-16T13:39:13Z 1357.52 2012-03-16T13:39:21Z 1357.52 2012-03-16T13:39:22Z 1356.56 2012-03-16T13:39:23Z 1356.56 2012-03-16T13:39:24Z 1355.6 2012-03-16T13:39:26Z 1354.63 2012-03-16T13:39:27Z 1353.19 2012-03-16T13:39:28Z 1351.27 2012-03-16T13:39:29Z 1349.35 2012-03-16T13:39:30Z 1348.87 2012-03-16T13:39:31Z 1346.94 2012-03-16T13:39:33Z 1346.46 2012-03-16T13:39:34Z 1343.1 2012-03-16T13:39:35Z 1339.73 2012-03-16T13:39:39Z 1338.29 2012-03-16T13:39:40Z 1336.85 2012-03-16T13:39:41Z 1334.45 2012-03-16T13:39:43Z 1332.52 2012-03-16T13:39:44Z 1328.2 2012-03-16T13:39:49Z 1324.83 2012-03-16T13:39:52Z 1324.35 2012-03-16T13:39:53Z 1324.35 2012-03-16T13:39:54Z 1322.43 2012-03-16T13:39:56Z 1321.95 2012-03-16T13:39:57Z 1320.51 2012-03-16T13:39:58Z 1320.03 2012-03-16T13:39:59Z 1318.1 2012-03-16T13:40:02Z 1317.62 2012-03-16T13:40:03Z 1314.74 2012-03-16T13:40:06Z 1312.82 2012-03-16T13:40:07Z 1311.38 2012-03-16T13:40:08Z 1308.01 2012-03-16T13:40:10Z 1307.05 2012-03-16T13:40:11Z 1303.2 2012-03-16T13:40:14Z 1299.84 2012-03-16T13:40:16Z 1298.4 2012-03-16T13:40:17Z 1296.96 2012-03-16T13:40:19Z 1295.51 2012-03-16T13:40:20Z 1293.59 2012-03-16T13:40:21Z 1291.67 2012-03-16T13:40:22Z 1287.82 2012-03-16T13:40:25Z 1287.34 2012-03-16T13:40:26Z 1283.98 2012-03-16T13:40:27Z 1283.98 2012-03-16T13:40:28Z 1282.06 2012-03-16T13:40:29Z 1279.17 2012-03-16T13:40:31Z 1279.65 2012-03-16T13:40:32Z 1277.73 2012-03-16T13:40:33Z 1274.85 2012-03-16T13:40:34Z 1271.96 2012-03-16T13:40:35Z 1269.56 2012-03-16T13:40:36Z 1265.23 2012-03-16T13:40:38Z 1266.67 2012-03-16T13:40:39Z 1263.31 2012-03-16T13:40:41Z 1259.46 2012-03-16T13:40:43Z 1255.14 2012-03-16T13:40:45Z 1253.7 2012-03-16T13:40:46Z 1250.81 2012-03-16T13:40:57Z 1250.33 2012-03-16T13:41:05Z 1251.29 2012-03-16T13:41:23Z 1251.29 2012-03-16T13:41:37Z 1247.93 2012-03-16T13:41:42Z 1247.93 2012-03-16T13:41:43Z 1245.04 2012-03-16T13:41:46Z 1244.08 2012-03-16T13:41:48Z 1244.56 2012-03-16T13:41:49Z 1237.83 2012-03-16T13:41:54Z 1236.39 2012-03-16T13:41:56Z 1237.35 2012-03-16T13:41:57Z 1237.35 2012-03-16T13:41:58Z 1235.43 2012-03-16T13:42:02Z 1231.59 2012-03-16T13:42:09Z 1228.22 2012-03-16T13:42:12Z 1224.38 2012-03-16T13:42:15Z 1219.57 2012-03-16T13:42:18Z 1218.13 2012-03-16T13:42:19Z 1215.24 2012-03-16T13:42:21Z 1211.88 2012-03-16T13:42:26Z 1209.48 2012-03-16T13:42:35Z 1208.51 2012-03-16T13:42:37Z 1203.71 2012-03-16T13:42:41Z 1202.75 2012-03-16T13:42:49Z 1197.46 2012-03-16T13:43:16Z 1202.75 2012-03-16T13:43:17Z 1202.75 2012-03-16T13:43:24Z 1202.75 2012-03-16T13:44:11Z 1206.59 2012-03-16T13:44:30Z 1202.27 2012-03-16T13:44:32Z 1202.75 2012-03-16T13:44:33Z 1202.75 2012-03-16T13:44:56Z 1201.79 2012-03-16T13:45:15Z 1201.3 2012-03-16T13:45:30Z 1200.82 2012-03-16T13:45:44Z 1199.38 2012-03-16T13:45:47Z 1198.9 2012-03-16T13:45:59Z 1200.34 2012-03-16T13:46:01Z 1198.9 2012-03-16T13:46:12Z 1197.94 2012-03-16T13:46:24Z 1196.98 2012-03-16T13:46:30Z 1195.54 2012-03-16T13:46:42Z 1196.02 2012-03-16T13:46:54Z 1195.54 2012-03-16T13:46:58Z 1194.58 2012-03-16T13:47:20Z 1194.09 2012-03-16T13:47:54Z 1194.09 2012-03-16T13:48:06Z 1193.13 2012-03-16T13:48:28Z 1192.65 2012-03-16T13:48:43Z 1192.17 2012-03-16T13:49:33Z 1188.81 2012-03-16T13:51:55Z 1182.56 2012-03-16T13:52:19Z 1190.73 2012-03-16T13:52:20Z 1188.81 2012-03-16T13:52:51Z 1187.85 2012-03-16T13:53:44Z 1187.37 2012-03-16T13:54:47Z 1185.92 2012-03-16T13:55:58Z 1186.4 2012-03-16T13:56:36Z 1185.44 2012-03-16T13:57:04Z 1185.44 2012-03-16T13:57:16Z 1184 2012-03-16T13:57:39Z 1184 2012-03-16T13:57:51Z 1184 2012-03-16T13:58:10Z 1183.52 2012-03-16T13:58:29Z 1183.52 2012-03-16T13:59:02Z 1184 2012-03-16T13:59:19Z 1184 2012-03-16T13:59:32Z 1184 2012-03-16T13:59:51Z 1184.48 2012-03-16T14:00:04Z 1183.52 2012-03-16T14:00:06Z 1177.75 2012-03-16T14:00:20Z 1184.48 2012-03-16T14:00:21Z 1183.04 2012-03-16T14:00:32Z 1183.04 2012-03-16T14:00:59Z 1180.16 2012-03-16T14:01:41Z 1190.73 2012-03-16T14:01:42Z 1184 2012-03-16T14:01:43Z 1182.08 2012-03-16T14:02:53Z 1181.6 2012-03-16T14:03:21Z 1182.08 2012-03-16T14:03:58Z 1182.08 2012-03-16T14:04:16Z 1181.12 2012-03-16T14:04:32Z 1181.6 2012-03-16T14:04:54Z 1182.08 2012-03-16T14:05:08Z 1181.12 2012-03-16T14:05:21Z 1182.08 2012-03-16T14:05:42Z 1181.12 2012-03-16T14:05:56Z 1181.12 2012-03-16T14:05:59Z 1180.16 2012-03-16T14:06:13Z 1180.16 2012-03-16T14:06:28Z 1179.19 2012-03-16T14:06:42Z 1178.71 2012-03-16T14:07:15Z 1177.75 2012-03-16T14:07:29Z 1178.71 2012-03-16T14:07:43Z 1179.19 2012-03-16T14:07:46Z 1181.6 2012-03-16T14:08:02Z 1180.64 2012-03-16T14:08:03Z 1179.67 2012-03-16T14:08:08Z 1181.12 2012-03-16T14:08:21Z 1181.12 2012-03-16T14:08:34Z 1181.6 2012-03-16T14:08:47Z 1182.08 2012-03-16T14:08:51Z 1184 2012-03-16T14:09:05Z 1183.52 2012-03-16T14:09:21Z 1180.16 2012-03-16T14:09:41Z 1186.88 2012-03-16T14:09:43Z 1183.52 2012-03-16T14:09:44Z 1186.88 2012-03-16T14:09:45Z 1183.52 2012-03-16T14:09:47Z 1183.52 2012-03-16T14:09:48Z 1179.67 2012-03-16T14:10:04Z 1181.12 2012-03-16T14:10:05Z 1184.48 2012-03-16T14:10:06Z 1184.48 2012-03-16T14:10:07Z 1182.56 2012-03-16T14:10:13Z 1181.6 2012-03-16T14:10:34Z 1181.6 2012-03-16T14:10:38Z 1180.64 2012-03-16T14:10:40Z 1177.27 2012-03-16T14:10:43Z 1177.27 2012-03-16T14:10:44Z 1174.87 2012-03-16T14:10:46Z 1172.95 2012-03-16T14:10:47Z 1171.98 2012-03-16T14:10:48Z 1171.5 2012-03-16T14:10:49Z 1170.06 2012-03-16T14:10:50Z 1166.7 2012-03-16T14:10:54Z 1167.18 2012-03-16T14:10:55Z 1166.22 2012-03-16T14:10:58Z 1164.29 2012-03-16T14:11:09Z 1163.33 2012-03-16T14:11:20Z 1161.41 2012-03-16T14:11:33Z 1159.97 2012-03-16T14:11:44Z 1158.05 2012-03-16T14:11:45Z 1154.2 2012-03-16T14:11:47Z 1145.55 2012-03-16T14:11:50Z 1141.7 2012-03-16T14:11:52Z 1139.3 2012-03-16T14:11:55Z 1137.38 2012-03-16T14:11:56Z 1134.97 2012-03-16T14:11:59Z 1134.97 2012-03-16T14:12:00Z 1134.01 2012-03-16T14:12:02Z 1132.57 2012-03-16T14:12:03Z 1132.09 2012-03-16T14:12:05Z 1128.24 2012-03-16T14:12:08Z 1124.88 2012-03-16T14:12:12Z 1121.03 2012-03-16T14:12:15Z 1118.15 2012-03-16T14:12:18Z 1117.67 2012-03-16T14:12:19Z 1118.63 2012-03-16T14:12:20Z 1118.63 2012-03-16T14:12:21Z 1118.15 2012-03-16T14:12:22Z 1118.15 2012-03-16T14:12:23Z 1117.19 2012-03-16T14:12:24Z 1117.19 2012-03-16T14:12:25Z 1115.75 2012-03-16T14:12:28Z 1114.31 2012-03-16T14:12:33Z 1113.34 2012-03-16T14:12:37Z 1109.98 2012-03-16T14:12:47Z 1108.06 2012-03-16T14:12:57Z 1106.13 2012-03-16T14:13:03Z 1104.69 2012-03-16T14:13:11Z 1100.85 2012-03-16T14:13:22Z 1097.48 2012-03-16T14:13:36Z 1096.52 2012-03-16T14:13:42Z 1094.12 2012-03-16T14:13:53Z 1092.68 2012-03-16T14:13:59Z 1092.2 2012-03-16T14:14:00Z 1091.23 2012-03-16T14:14:02Z 1087.87 2012-03-16T14:14:11Z 1086.43 2012-03-16T14:14:22Z 1084.5 2012-03-16T14:14:31Z 1084.02 2012-03-16T14:14:32Z 1083.54 2012-03-16T14:14:33Z 1083.06 2012-03-16T14:14:42Z 1083.54 2012-03-16T14:14:53Z 1080.18 2012-03-16T14:14:59Z 1076.81 2012-03-16T14:15:01Z 1073.45 2012-03-16T14:15:04Z 1069.6 2012-03-16T14:15:07Z 1065.76 2012-03-16T14:15:09Z 1063.84 2012-03-16T14:15:10Z 1061.91 2012-03-16T14:15:11Z 1060.95 2012-03-16T14:15:13Z 1058.07 2012-03-16T14:15:18Z 1054.7 2012-03-16T14:15:23Z 1050.86 2012-03-16T14:15:27Z 1048.94 2012-03-16T14:15:29Z 1047.49 2012-03-16T14:15:33Z 1044.61 2012-03-16T14:15:39Z 1040.76 2012-03-16T14:15:47Z 1040.76 2012-03-16T14:15:48Z 1038.84 2012-03-16T14:15:53Z 1035.48 2012-03-16T14:16:01Z 1035.48 2012-03-16T14:16:02Z 1034.04 2012-03-16T14:16:05Z 1032.59 2012-03-16T14:16:08Z 1031.15 2012-03-16T14:16:12Z 1031.15 2012-03-16T14:16:13Z 1031.63 2012-03-16T14:16:26Z 1030.19 2012-03-16T14:16:41Z 1030.19 2012-03-16T14:17:02Z 1030.19 2012-03-16T14:17:06Z 1029.23 2012-03-16T14:17:13Z 1030.19 2012-03-16T14:17:15Z 1028.75 2012-03-16T14:17:17Z 1028.75 2012-03-16T14:17:27Z 1028.27 2012-03-16T14:17:29Z 1027.79 2012-03-16T14:17:33Z 1027.79 2012-03-16T14:17:46Z 1026.83 2012-03-16T14:18:02Z 1023.46 2012-03-16T14:18:20Z 1027.31 2012-03-16T14:18:21Z 1023.94 2012-03-16T14:18:23Z 1029.23 2012-03-16T14:18:24Z 1027.79 2012-03-16T14:18:25Z 1026.83 2012-03-16T14:18:44Z 1025.38 2012-03-16T14:19:45Z 1022.02 2012-03-16T14:19:48Z 1026.83 2012-03-16T14:19:49Z 1026.83 2012-03-16T14:20:33Z 1021.06 2012-03-16T14:21:09Z 1026.34 2012-03-16T14:21:10Z 1022.98 2012-03-16T14:21:13Z 1026.34 2012-03-16T14:21:14Z 1026.34 2012-03-16T14:21:20Z 1025.86 2012-03-16T14:21:50Z 1031.63 2012-03-16T14:21:51Z 1026.83 2012-03-16T14:21:52Z 1021.54 2012-03-16T14:21:55Z 1023.46 2012-03-16T14:21:56Z 1028.75 2012-03-16T14:21:57Z 1026.34 2012-03-16T14:21:58Z 1021.06 2012-03-16T14:22:06Z 1026.83 2012-03-16T14:22:07Z 1026.34 2012-03-16T14:22:24Z 1022.98 2012-03-16T14:24:10Z