Entrainement 187.1137695 2012-03-17T11:34:38Z 187.1137695 2012-03-17T11:34:42Z 187.1137695 2012-03-17T11:34:45Z 187.5943604 2012-03-17T11:34:53Z 196.7269287 2012-03-17T11:35:00Z 199.6108398 2012-03-17T11:35:02Z 209.704834 2012-03-17T11:35:09Z 216.43396 2012-03-17T11:35:13Z 221.2406006 2012-03-17T11:35:16Z 225.0859375 2012-03-17T11:35:19Z 228.4504395 2012-03-17T11:35:24Z 234.6990967 2012-03-17T11:35:31Z 245.7541504 2012-03-17T11:35:37Z 261.6159668 2012-03-17T11:35:43Z 270.7484131 2012-03-17T11:35:48Z 278.9196777 2012-03-17T11:35:53Z 284.6876221 2012-03-17T11:36:00Z 290.9361572 2012-03-17T11:36:07Z 293.3393555 2012-03-17T11:36:15Z 296.2235107 2012-03-17T11:36:20Z 298.1461182 2012-03-17T11:36:27Z 298.1461182 2012-03-17T11:36:33Z 298.626709 2012-03-17T11:36:38Z 298.626709 2012-03-17T11:36:45Z 298.1461182 2012-03-17T11:36:51Z 297.6654053 2012-03-17T11:36:57Z 298.626709 2012-03-17T11:37:04Z 299.5880127 2012-03-17T11:37:08Z 300.5493164 2012-03-17T11:37:15Z 300.5493164 2012-03-17T11:37:20Z 301.0299072 2012-03-17T11:37:27Z 303.4332275 2012-03-17T11:37:34Z 304.8752441 2012-03-17T11:37:39Z 309.2011719 2012-03-17T11:37:44Z 311.6044922 2012-03-17T11:37:49Z 316.4110107 2012-03-17T11:37:56Z 316.4110107 2012-03-17T11:38:01Z 317.8530273 2012-03-17T11:38:07Z 316.8917236 2012-03-17T11:38:12Z 312.0852051 2012-03-17T11:38:17Z 308.720459 2012-03-17T11:38:22Z 306.3172607 2012-03-17T11:38:30Z 304.8752441 2012-03-17T11:38:36Z 304.8752441 2012-03-17T11:38:42Z 303.9139404 2012-03-17T11:38:48Z 304.3946533 2012-03-17T11:38:54Z 304.3946533 2012-03-17T11:39:02Z 304.3946533 2012-03-17T11:39:09Z 303.9139404 2012-03-17T11:39:14Z 304.3946533 2012-03-17T11:39:21Z 304.3946533 2012-03-17T11:39:28Z 303.4332275 2012-03-17T11:39:33Z 300.5493164 2012-03-17T11:39:41Z 298.626709 2012-03-17T11:39:47Z 297.6654053 2012-03-17T11:39:53Z 297.6654053 2012-03-17T11:39:59Z 297.1846924 2012-03-17T11:40:05Z 296.2235107 2012-03-17T11:40:10Z 295.7426758 2012-03-17T11:40:16Z 296.2235107 2012-03-17T11:40:21Z 297.1846924 2012-03-17T11:40:26Z 297.1846924 2012-03-17T11:40:30Z 297.1846924 2012-03-17T11:40:36Z 297.1846924 2012-03-17T11:40:41Z 296.2235107 2012-03-17T11:40:48Z 295.2619629 2012-03-17T11:40:56Z 292.8587646 2012-03-17T11:41:02Z 292.3781738 2012-03-17T11:41:08Z 291.416748 2012-03-17T11:41:14Z 290.9361572 2012-03-17T11:41:21Z 291.416748 2012-03-17T11:41:28Z 291.416748 2012-03-17T11:41:34Z 291.8974609 2012-03-17T11:41:40Z 291.416748 2012-03-17T11:41:46Z 292.8587646 2012-03-17T11:41:52Z 291.416748 2012-03-17T11:41:59Z 291.8974609 2012-03-17T11:42:07Z 293.3393555 2012-03-17T11:42:13Z 294.3007813 2012-03-17T11:42:19Z 297.6654053 2012-03-17T11:42:25Z 299.5880127 2012-03-17T11:42:31Z 298.626709 2012-03-17T11:42:38Z 297.1846924 2012-03-17T11:42:44Z 296.7041016 2012-03-17T11:42:51Z 295.2619629 2012-03-17T11:42:57Z 295.7426758 2012-03-17T11:43:02Z 295.2619629 2012-03-17T11:43:08Z 294.7813721 2012-03-17T11:43:14Z 294.3007813 2012-03-17T11:43:19Z 294.7813721 2012-03-17T11:43:26Z 294.3007813 2012-03-17T11:43:32Z 294.3007813 2012-03-17T11:43:38Z 294.7813721 2012-03-17T11:43:43Z 294.3007813 2012-03-17T11:43:48Z 293.3393555 2012-03-17T11:43:54Z 291.416748 2012-03-17T11:44:00Z 290.4555664 2012-03-17T11:44:08Z 289.0135498 2012-03-17T11:44:14Z 289.4941406 2012-03-17T11:44:21Z 288.0522461 2012-03-17T11:44:26Z 286.1295166 2012-03-17T11:44:32Z 285.6488037 2012-03-17T11:44:38Z 286.1295166 2012-03-17T11:44:44Z 285.6488037 2012-03-17T11:44:50Z 287.0908203 2012-03-17T11:44:56Z 287.0908203 2012-03-17T11:45:01Z 289.4941406 2012-03-17T11:45:07Z 290.9361572 2012-03-17T11:45:12Z 291.416748 2012-03-17T11:45:18Z 293.3393555 2012-03-17T11:45:25Z 292.8587646 2012-03-17T11:45:32Z 292.8587646 2012-03-17T11:45:39Z 292.8587646 2012-03-17T11:45:45Z 292.3781738 2012-03-17T11:45:51Z 292.3781738 2012-03-17T11:45:57Z 291.8974609 2012-03-17T11:46:02Z 290.9361572 2012-03-17T11:46:08Z 290.4555664 2012-03-17T11:46:13Z 290.4555664 2012-03-17T11:46:19Z 290.4555664 2012-03-17T11:46:24Z 290.4555664 2012-03-17T11:46:29Z 289.9748535 2012-03-17T11:46:36Z 289.9748535 2012-03-17T11:46:42Z 289.9748535 2012-03-17T11:46:48Z 289.4941406 2012-03-17T11:46:54Z 289.0135498 2012-03-17T11:47:00Z 288.0522461 2012-03-17T11:47:06Z 288.532959 2012-03-17T11:47:12Z 289.4941406 2012-03-17T11:47:18Z 291.416748 2012-03-17T11:47:23Z 291.8974609 2012-03-17T11:47:28Z 292.3781738 2012-03-17T11:47:34Z 287.5714111 2012-03-17T11:47:41Z 286.6102295 2012-03-17T11:47:47Z 288.532959 2012-03-17T11:47:52Z 288.532959 2012-03-17T11:47:59Z 288.0522461 2012-03-17T11:48:04Z 287.0908203 2012-03-17T11:48:11Z 287.0908203 2012-03-17T11:48:16Z 287.0908203 2012-03-17T11:48:22Z 287.5714111 2012-03-17T11:48:28Z 288.0522461 2012-03-17T11:48:33Z 288.532959 2012-03-17T11:48:38Z 289.9748535 2012-03-17T11:48:43Z 290.4555664 2012-03-17T11:48:51Z 290.9361572 2012-03-17T11:48:56Z 290.4555664 2012-03-17T11:49:01Z 291.416748 2012-03-17T11:49:09Z 290.9361572 2012-03-17T11:49:15Z 290.9361572 2012-03-17T11:49:21Z 289.9748535 2012-03-17T11:49:26Z 289.4941406 2012-03-17T11:49:30Z 289.0135498 2012-03-17T11:49:35Z 288.532959 2012-03-17T11:49:40Z 288.532959 2012-03-17T11:49:46Z 288.532959 2012-03-17T11:49:52Z 289.0135498 2012-03-17T11:49:57Z 289.4941406 2012-03-17T11:50:03Z 288.532959 2012-03-17T11:50:08Z 288.0522461 2012-03-17T11:50:14Z 288.0522461 2012-03-17T11:50:20Z 288.0522461 2012-03-17T11:50:26Z 289.0135498 2012-03-17T11:50:30Z 289.0135498 2012-03-17T11:50:35Z 288.532959 2012-03-17T11:50:40Z 287.5714111 2012-03-17T11:50:45Z 288.0522461 2012-03-17T11:50:50Z 289.0135498 2012-03-17T11:50:56Z 289.4941406 2012-03-17T11:51:01Z 289.4941406 2012-03-17T11:51:04Z 289.4941406 2012-03-17T11:51:09Z 289.9748535 2012-03-17T11:51:14Z 290.9361572 2012-03-17T11:51:19Z 290.4555664 2012-03-17T11:51:24Z 290.4555664 2012-03-17T11:51:30Z 290.9361572 2012-03-17T11:51:36Z 291.8974609 2012-03-17T11:51:42Z 292.3781738 2012-03-17T11:51:46Z 292.3781738 2012-03-17T11:51:52Z 291.416748 2012-03-17T11:51:57Z 291.8974609 2012-03-17T11:52:03Z 292.3781738 2012-03-17T11:52:09Z 291.416748 2012-03-17T11:52:15Z 290.9361572 2012-03-17T11:52:20Z 289.9748535 2012-03-17T11:52:26Z 290.9361572 2012-03-17T11:52:32Z 292.3781738 2012-03-17T11:52:38Z 292.3781738 2012-03-17T11:52:44Z 292.3781738 2012-03-17T11:52:48Z 290.4555664 2012-03-17T11:52:53Z 289.0135498 2012-03-17T11:52:55Z 284.2069092 2012-03-17T11:53:03Z 278.4389648 2012-03-17T11:53:08Z 278.4389648 2012-03-17T11:53:13Z 279.4002686 2012-03-17T11:53:18Z 280.3616943 2012-03-17T11:53:24Z 281.8035889 2012-03-17T11:53:26Z 286.6102295 2012-03-17T11:53:31Z 289.9748535 2012-03-17T11:53:36Z 292.8587646 2012-03-17T11:53:38Z 300.0687256 2012-03-17T11:53:44Z 301.0299072 2012-03-17T11:53:45Z 304.3946533 2012-03-17T11:53:52Z 304.8752441 2012-03-17T11:54:00Z 303.4332275 2012-03-17T11:54:07Z 301.991333 2012-03-17T11:54:13Z 299.5880127 2012-03-17T11:54:19Z 299.1072998 2012-03-17T11:54:24Z 301.991333 2012-03-17T11:54:30Z 303.9139404 2012-03-17T11:54:34Z 307.7592773 2012-03-17T11:54:44Z 309.6818848 2012-03-17T11:54:52Z 309.2011719 2012-03-17T11:54:56Z 307.7592773 2012-03-17T11:55:06Z 309.2011719 2012-03-17T11:55:13Z 309.2011719 2012-03-17T11:55:16Z 312.0852051 2012-03-17T11:55:23Z 312.5657959 2012-03-17T11:55:29Z 312.0852051 2012-03-17T11:55:35Z 311.1237793 2012-03-17T11:55:41Z 309.2011719 2012-03-17T11:55:48Z 308.720459 2012-03-17T11:55:55Z 312.0852051 2012-03-17T11:56:00Z 315.9304199 2012-03-17T11:56:05Z 317.3724365 2012-03-17T11:56:10Z 318.3336182 2012-03-17T11:56:15Z 318.3336182 2012-03-17T11:56:18Z 319.7756348 2012-03-17T11:56:21Z 324.1015625 2012-03-17T11:56:27Z 325.0629883 2012-03-17T11:56:30Z 325.5435791 2012-03-17T11:56:36Z 326.9855957 2012-03-17T11:56:41Z 328.4276123 2012-03-17T11:56:43Z 329.8695068 2012-03-17T11:56:48Z 329.8695068 2012-03-17T11:56:49Z 331.7921143 2012-03-17T11:56:53Z 332.75354 2012-03-17T11:56:57Z 333.2341309 2012-03-17T11:57:03Z 334.6761475 2012-03-17T11:57:08Z 335.1567383 2012-03-17T11:57:13Z 336.598877 2012-03-17T11:57:19Z 335.1567383 2012-03-17T11:57:24Z 335.6373291 2012-03-17T11:57:29Z 332.2728271 2012-03-17T11:57:38Z 332.2728271 2012-03-17T11:57:40Z 329.8695068 2012-03-17T11:57:42Z 327.4661865 2012-03-17T11:57:49Z 326.5048828 2012-03-17T11:57:51Z 328.4276123 2012-03-17T11:57:57Z 328.4276123 2012-03-17T11:58:01Z 331.7921143 2012-03-17T11:58:05Z 333.2341309 2012-03-17T11:58:10Z 332.75354 2012-03-17T11:58:15Z 335.1567383 2012-03-17T11:58:21Z 332.75354 2012-03-17T11:58:26Z 331.3115234 2012-03-17T11:58:32Z 331.7921143 2012-03-17T11:58:35Z 334.1954346 2012-03-17T11:58:38Z 336.598877 2012-03-17T11:58:45Z 340.4440918 2012-03-17T11:58:49Z 341.8859863 2012-03-17T11:58:53Z 342.3666992 2012-03-17T11:58:59Z 342.84729 2012-03-17T11:59:01Z 343.3278809 2012-03-17T11:59:06Z 345.2506104 2012-03-17T11:59:12Z 349.0958252 2012-03-17T11:59:17Z 347.1732178 2012-03-17T11:59:23Z 346.692627 2012-03-17T11:59:29Z 342.84729 2012-03-17T11:59:34Z 341.8859863 2012-03-17T11:59:38Z 344.2894287 2012-03-17T11:59:44Z 347.6539307 2012-03-17T11:59:49Z 352.9411621 2012-03-17T11:59:55Z 356.3057861 2012-03-17T11:59:59Z 359.1896973 2012-03-17T12:00:01Z 358.7089844 2012-03-17T12:00:06Z 358.7089844 2012-03-17T12:00:07Z 361.5931396 2012-03-17T12:00:12Z 363.9963379 2012-03-17T12:00:18Z 363.0350342 2012-03-17T12:00:22Z 363.9963379 2012-03-17T12:00:27Z 366.880249 2012-03-17T12:00:34Z 368.8029785 2012-03-17T12:00:37Z 373.6094971 2012-03-17T12:00:42Z 374.5708008 2012-03-17T12:00:43Z 376.4935303 2012-03-17T12:00:50Z 376.4935303 2012-03-17T12:00:54Z 379.8580322 2012-03-17T12:01:02Z 381.3000488 2012-03-17T12:01:06Z 382.2613525 2012-03-17T12:01:13Z 382.2613525 2012-03-17T12:01:16Z 384.184082 2012-03-17T12:01:22Z 385.6259766 2012-03-17T12:01:26Z 388.0292969 2012-03-17T12:01:28Z 391.3937988 2012-03-17T12:01:35Z 395.2391357 2012-03-17T12:01:42Z 399.0843506 2012-03-17T12:01:49Z 398.1231689 2012-03-17T12:01:50Z 400.5264893 2012-03-17T12:01:55Z 401.0070801 2012-03-17T12:02:01Z 401.487793 2012-03-17T12:02:03Z 403.4104004 2012-03-17T12:02:10Z 403.8911133 2012-03-17T12:02:17Z 403.8911133 2012-03-17T12:02:18Z 406.2943115 2012-03-17T12:02:25Z 407.7363281 2012-03-17T12:02:27Z 411.581665 2012-03-17T12:02:33Z 413.0235596 2012-03-17T12:02:37Z 413.9848633 2012-03-17T12:02:41Z 415.4268799 2012-03-17T12:02:43Z 414.946167 2012-03-17T12:02:49Z 416.8688965 2012-03-17T12:02:58Z 417.8302002 2012-03-17T12:03:02Z 417.8302002 2012-03-17T12:03:11Z 418.310791 2012-03-17T12:03:15Z 419.7528076 2012-03-17T12:03:20Z 421.675415 2012-03-17T12:03:24Z 425.0401611 2012-03-17T12:03:30Z 426.4820557 2012-03-17T12:03:33Z 426.9627686 2012-03-17T12:03:39Z 428.4046631 2012-03-17T12:03:45Z 430.8079834 2012-03-17T12:03:51Z 431.769165 2012-03-17T12:03:55Z 433.2113037 2012-03-17T12:04:02Z 437.0565186 2012-03-17T12:04:07Z 439.4597168 2012-03-17T12:04:12Z 439.4597168 2012-03-17T12:04:17Z 441.3824463 2012-03-17T12:04:23Z 440.9018555 2012-03-17T12:04:26Z 443.3050537 2012-03-17T12:04:32Z 440.9018555 2012-03-17T12:04:39Z 441.8631592 2012-03-17T12:04:44Z 442.3438721 2012-03-17T12:04:48Z 442.3438721 2012-03-17T12:04:52Z 443.3050537 2012-03-17T12:04:57Z 442.3438721 2012-03-17T12:05:03Z 441.8631592 2012-03-17T12:05:05Z 442.3438721 2012-03-17T12:05:10Z 442.3438721 2012-03-17T12:05:16Z 443.7857666 2012-03-17T12:05:23Z 445.2276611 2012-03-17T12:05:29Z 445.708374 2012-03-17T12:05:36Z 447.6309814 2012-03-17T12:05:40Z 447.1502686 2012-03-17T12:05:42Z 449.072998 2012-03-17T12:05:48Z 450.0344238 2012-03-17T12:05:54Z 452.4376221 2012-03-17T12:05:59Z 453.3989258 2012-03-17T12:06:03Z 454.8408203 2012-03-17T12:06:08Z 462.0507813 2012-03-17T12:06:16Z 463.9733887 2012-03-17T12:06:21Z 462.5313721 2012-03-17T12:06:25Z 462.5313721 2012-03-17T12:06:31Z 463.4927979 2012-03-17T12:06:32Z 463.4927979 2012-03-17T12:06:37Z 464.4541016 2012-03-17T12:06:43Z 471.1833496 2012-03-17T12:06:53Z 469.2607422 2012-03-17T12:07:02Z 466.376709 2012-03-17T12:07:07Z 462.0507813 2012-03-17T12:07:24Z 459.1668701 2012-03-17T12:07:28Z 456.7635498 2012-03-17T12:07:32Z 451.9570313 2012-03-17T12:07:37Z 450.9956055 2012-03-17T12:07:40Z 450.0344238 2012-03-17T12:07:44Z 451.9570313 2012-03-17T12:07:47Z 449.5537109 2012-03-17T12:07:54Z 446.6696777 2012-03-17T12:07:56Z 439.4597168 2012-03-17T12:08:02Z 442.3438721 2012-03-17T12:08:09Z 442.3438721 2012-03-17T12:08:10Z 442.3438721 2012-03-17T12:08:15Z 442.3438721 2012-03-17T12:08:20Z 445.708374 2012-03-17T12:08:24Z 450.0344238 2012-03-17T12:08:30Z 459.1668701 2012-03-17T12:08:35Z 462.0507813 2012-03-17T12:08:37Z 460.6087646 2012-03-17T12:08:40Z 468.7800293 2012-03-17T12:08:45Z 467.3381348 2012-03-17T12:08:47Z 462.5313721 2012-03-17T12:08:53Z 465.4155273 2012-03-17T12:08:57Z 466.8574219 2012-03-17T12:08:59Z 468.7800293 2012-03-17T12:09:04Z 471.1833496 2012-03-17T12:09:13Z 471.1833496 2012-03-17T12:09:14Z 471.1833496 2012-03-17T12:09:17Z 473.1060791 2012-03-17T12:09:20Z 475.5092773 2012-03-17T12:09:25Z 476.4705811 2012-03-17T12:09:29Z 476.9512939 2012-03-17T12:09:33Z 480.315918 2012-03-17T12:09:38Z 480.315918 2012-03-17T12:09:41Z 479.835083 2012-03-17T12:09:46Z 483.6804199 2012-03-17T12:09:53Z 480.7966309 2012-03-17T12:09:59Z 478.8739014 2012-03-17T12:10:04Z 477.4318848 2012-03-17T12:10:08Z 479.3544922 2012-03-17T12:10:14Z 480.7966309 2012-03-17T12:10:16Z 486.0837402 2012-03-17T12:10:22Z 489.9290771 2012-03-17T12:10:26Z 495.6968994 2012-03-17T12:10:29Z 498.1003418 2012-03-17T12:10:36Z 496.6583252 2012-03-17T12:10:37Z 496.1777344 2012-03-17T12:10:41Z 494.2550049 2012-03-17T12:10:46Z 496.6583252 2012-03-17T12:10:51Z 497.6196289 2012-03-17T12:10:55Z 495.6968994 2012-03-17T12:11:00Z 497.138916 2012-03-17T12:11:07Z 498.1003418 2012-03-17T12:11:11Z 499.0615234 2012-03-17T12:11:18Z 499.0615234 2012-03-17T12:11:22Z 492.3323975 2012-03-17T12:11:27Z 485.1224365 2012-03-17T12:11:33Z 485.1224365 2012-03-17T12:11:36Z 482.7192383 2012-03-17T12:11:42Z 486.0837402 2012-03-17T12:11:48Z 485.1224365 2012-03-17T12:11:50Z 483.6804199 2012-03-17T12:11:54Z 480.315918 2012-03-17T12:12:00Z 479.3544922 2012-03-17T12:12:05Z 476.9512939 2012-03-17T12:12:12Z 478.3931885 2012-03-17T12:12:20Z 479.835083 2012-03-17T12:12:22Z 485.1224365 2012-03-17T12:12:27Z 494.7355957 2012-03-17T12:12:33Z 497.6196289 2012-03-17T12:12:35Z 498.1003418 2012-03-17T12:12:42Z 498.5809326 2012-03-17T12:12:47Z 496.1777344 2012-03-17T12:12:52Z 495.6968994 2012-03-17T12:12:55Z 496.1777344 2012-03-17T12:13:00Z 492.8129883 2012-03-17T12:13:07Z 494.7355957 2012-03-17T12:13:14Z 502.9067383 2012-03-17T12:13:26Z 507.2327881 2012-03-17T12:13:37Z 507.713501 2012-03-17T12:13:52Z 504.348877 2012-03-17T12:13:57Z 505.3101807 2012-03-17T12:14:02Z 504.8294678 2012-03-17T12:14:09Z 504.8294678 2012-03-17T12:14:11Z 507.713501 2012-03-17T12:14:20Z 507.713501 2012-03-17T12:14:26Z 509.1553955 2012-03-17T12:14:28Z 510.1166992 2012-03-17T12:14:34Z 505.7908936 2012-03-17T12:14:42Z 508.1940918 2012-03-17T12:14:44Z 507.713501 2012-03-17T12:14:49Z 510.59729 2012-03-17T12:14:55Z 533.6689453 2012-03-17T12:15:11Z 533.6689453 2012-03-17T12:15:16Z 537.0336914 2012-03-17T12:15:19Z 545.204834 2012-03-17T12:15:27Z 556.7407227 2012-03-17T12:15:37Z 558.6633301 2012-03-17T12:15:41Z 559.144043 2012-03-17T12:15:42Z 557.7021484 2012-03-17T12:15:44Z 558.6633301 2012-03-17T12:15:51Z 559.144043 2012-03-17T12:15:53Z 552.8952637 2012-03-17T12:16:04Z 555.7792969 2012-03-17T12:16:19Z 553.3759766 2012-03-17T12:16:25Z 552.4145508 2012-03-17T12:16:30Z 545.204834 2012-03-17T12:16:35Z 538.475708 2012-03-17T12:16:39Z 534.6303711 2012-03-17T12:16:46Z 533.6689453 2012-03-17T12:16:51Z 531.7463379 2012-03-17T12:16:55Z 527.4204102 2012-03-17T12:17:00Z 532.7077637 2012-03-17T12:17:10Z 537.5142822 2012-03-17T12:17:20Z 542.3209229 2012-03-17T12:17:29Z 543.2821045 2012-03-17T12:17:34Z 543.2821045 2012-03-17T12:17:36Z 543.7628174 2012-03-17T12:17:39Z 542.3209229 2012-03-17T12:17:43Z 541.3594971 2012-03-17T12:17:45Z 537.5142822 2012-03-17T12:17:52Z 536.0723877 2012-03-17T12:17:53Z 528.3818359 2012-03-17T12:18:00Z 524.0557861 2012-03-17T12:18:08Z 522.1331787 2012-03-17T12:18:11Z 524.0557861 2012-03-17T12:18:14Z 526.9398193 2012-03-17T12:18:17Z 529.3431396 2012-03-17T12:18:20Z 553.8566895 2012-03-17T12:18:29Z 554.3374023 2012-03-17T12:18:35Z 564.4311523 2012-03-17T12:18:43Z 567.3151855 2012-03-17T12:18:45Z 569.237793 2012-03-17T12:18:49Z 572.6025391 2012-03-17T12:18:54Z 576.9284668 2012-03-17T12:19:03Z 578.8510742 2012-03-17T12:19:06Z 581.2543945 2012-03-17T12:19:12Z 583.6574707 2012-03-17T12:19:17Z 579.8122559 2012-03-17T12:19:23Z 575.967041 2012-03-17T12:19:30Z 576.4477539 2012-03-17T12:19:32Z 578.8510742 2012-03-17T12:19:40Z 582.2155762 2012-03-17T12:19:49Z 582.6962891 2012-03-17T12:19:55Z 583.6574707 2012-03-17T12:20:02Z 580.2929688 2012-03-17T12:20:11Z 581.7348633 2012-03-17T12:20:16Z 581.7348633 2012-03-17T12:20:24Z 584.1381836 2012-03-17T12:20:30Z 584.1381836 2012-03-17T12:20:35Z 587.0219727 2012-03-17T12:20:41Z 584.6188965 2012-03-17T12:20:46Z 579.331543 2012-03-17T12:20:50Z 579.8122559 2012-03-17T12:20:54Z 582.2155762 2012-03-17T12:20:57Z 589.4255371 2012-03-17T12:21:03Z 599.5192871 2012-03-17T12:21:11Z 600.9611816 2012-03-17T12:21:15Z 598.5578613 2012-03-17T12:21:21Z 597.5966797 2012-03-17T12:21:23Z 595.6740723 2012-03-17T12:21:30Z 597.1159668 2012-03-17T12:21:34Z 600 2012-03-17T12:21:39Z 606.729248 2012-03-17T12:21:48Z 609.6132813 2012-03-17T12:21:54Z 609.6132813 2012-03-17T12:22:02Z 608.6518555 2012-03-17T12:22:06Z 609.6132813 2012-03-17T12:22:14Z 609.6132813 2012-03-17T12:22:17Z 610.09375 2012-03-17T12:22:21Z 610.09375 2012-03-17T12:22:28Z 608.6518555 2012-03-17T12:22:30Z 611.5358887 2012-03-17T12:22:36Z 613.4584961 2012-03-17T12:22:40Z 614.9003906 2012-03-17T12:22:47Z 617.7841797 2012-03-17T12:22:57Z 619.2263184 2012-03-17T12:23:06Z 619.2263184 2012-03-17T12:23:07Z 622.1103516 2012-03-17T12:23:12Z 624.5136719 2012-03-17T12:23:21Z 628.3588867 2012-03-17T12:23:29Z 630.762207 2012-03-17T12:23:35Z 631.2429199 2012-03-17T12:23:42Z 631.7233887 2012-03-17T12:23:49Z 632.2041016 2012-03-17T12:23:53Z 632.6848145 2012-03-17T12:23:55Z 631.7233887 2012-03-17T12:24:00Z 630.762207 2012-03-17T12:24:06Z 630.762207 2012-03-17T12:24:12Z 632.2041016 2012-03-17T12:24:17Z 631.7233887 2012-03-17T12:24:25Z 633.1652832 2012-03-17T12:24:28Z 634.126709 2012-03-17T12:24:35Z 636.5302734 2012-03-17T12:24:41Z 636.0495605 2012-03-17T12:24:45Z 636.5302734 2012-03-17T12:24:49Z 633.6459961 2012-03-17T12:24:54Z 632.6848145 2012-03-17T12:25:01Z 630.2814941 2012-03-17T12:25:06Z 629.8007813 2012-03-17T12:25:11Z 627.3977051 2012-03-17T12:25:16Z 624.032959 2012-03-17T12:25:22Z 622.1103516 2012-03-17T12:25:29Z 619.7070313 2012-03-17T12:25:35Z 617.7841797 2012-03-17T12:25:41Z 616.3422852 2012-03-17T12:25:44Z 614.4196777 2012-03-17T12:25:51Z 618.7456055 2012-03-17T12:25:55Z 620.1877441 2012-03-17T12:25:57Z 624.9943848 2012-03-17T12:26:04Z 630.762207 2012-03-17T12:26:10Z 632.6848145 2012-03-17T12:26:17Z 631.7233887 2012-03-17T12:26:22Z 635.0881348 2012-03-17T12:26:26Z 642.7788086 2012-03-17T12:26:30Z 648.5463867 2012-03-17T12:26:35Z 647.5852051 2012-03-17T12:26:42Z 647.5852051 2012-03-17T12:26:44Z 651.9111328 2012-03-17T12:26:51Z 656.2370605 2012-03-17T12:26:57Z 656.2370605 2012-03-17T12:26:59Z 657.6791992 2012-03-17T12:27:07Z 664.888916 2012-03-17T12:27:13Z 664.4082031 2012-03-17T12:27:17Z 664.888916 2012-03-17T12:27:21Z 666.8115234 2012-03-17T12:27:31Z 666.8115234 2012-03-17T12:27:35Z 671.1376953 2012-03-17T12:27:42Z 672.098877 2012-03-17T12:27:45Z 674.0214844 2012-03-17T12:27:54Z 678.3474121 2012-03-17T12:28:01Z 679.3085938 2012-03-17T12:28:07Z 679.3085938 2012-03-17T12:28:08Z 679.3085938 2012-03-17T12:28:10Z 678.828125 2012-03-17T12:28:15Z 676.4248047 2012-03-17T12:28:22Z 674.9829102 2012-03-17T12:28:25Z 678.3474121 2012-03-17T12:28:30Z 678.828125 2012-03-17T12:28:37Z 678.828125 2012-03-17T12:28:40Z 676.4248047 2012-03-17T12:28:44Z 678.3474121 2012-03-17T12:28:47Z 680.7507324 2012-03-17T12:28:51Z 684.5961914 2012-03-17T12:28:57Z 680.7507324 2012-03-17T12:29:06Z 683.6345215 2012-03-17T12:29:12Z 681.2314453 2012-03-17T12:29:19Z 678.828125 2012-03-17T12:29:23Z 679.7893066 2012-03-17T12:29:35Z 679.7893066 2012-03-17T12:29:40Z 681.2314453 2012-03-17T12:29:42Z 686.9992676 2012-03-17T12:29:48Z 692.767334 2012-03-17T12:29:55Z 693.7285156 2012-03-17T12:30:00Z 693.2478027 2012-03-17T12:30:05Z 692.767334 2012-03-17T12:30:11Z 690.8444824 2012-03-17T12:30:16Z 693.7285156 2012-03-17T12:30:21Z 697.5737305 2012-03-17T12:30:26Z 703.8225098 2012-03-17T12:30:30Z 711.0322266 2012-03-17T12:30:36Z 716.800293 2012-03-17T12:30:41Z 718.2421875 2012-03-17T12:30:45Z 718.7229004 2012-03-17T12:30:50Z 718.7229004 2012-03-17T12:30:54Z 717.7614746 2012-03-17T12:30:58Z 713.9160156 2012-03-17T12:31:05Z 715.8388672 2012-03-17T12:31:10Z 715.8388672 2012-03-17T12:31:14Z 716.800293 2012-03-17T12:31:17Z 718.7229004 2012-03-17T12:31:20Z 719.2036133 2012-03-17T12:31:22Z 712.4741211 2012-03-17T12:31:32Z 706.7062988 2012-03-17T12:31:40Z 705.7451172 2012-03-17T12:31:45Z 701.8999023 2012-03-17T12:31:53Z 701.4191895 2012-03-17T12:31:57Z 699.9770508 2012-03-17T12:32:01Z 699.015625 2012-03-17T12:32:04Z 698.0544434 2012-03-17T12:32:11Z 700.9384766 2012-03-17T12:32:18Z 703.8225098 2012-03-17T12:32:23Z 715.3581543 2012-03-17T12:32:31Z 726.894043 2012-03-17T12:32:36Z 738.9106445 2012-03-17T12:32:43Z 748.0432129 2012-03-17T12:32:48Z 750.4465332 2012-03-17T12:32:53Z 753.3303223 2012-03-17T12:32:59Z 756.6948242 2012-03-17T12:33:03Z 757.65625 2012-03-17T12:33:04Z 757.1755371 2012-03-17T12:33:09Z 754.7722168 2012-03-17T12:33:15Z 756.2141113 2012-03-17T12:33:18Z 757.65625 2012-03-17T12:33:25Z 757.65625 2012-03-17T12:33:26Z 754.291748 2012-03-17T12:33:31Z 760.0593262 2012-03-17T12:33:38Z 761.9821777 2012-03-17T12:33:43Z 762.4626465 2012-03-17T12:33:50Z 771.1147461 2012-03-17T12:34:04Z 771.1147461 2012-03-17T12:34:11Z 770.1533203 2012-03-17T12:34:13Z 770.6340332 2012-03-17T12:34:16Z 769.1921387 2012-03-17T12:34:20Z 769.1921387 2012-03-17T12:34:24Z 768.7114258 2012-03-17T12:34:29Z 768.7114258 2012-03-17T12:34:33Z 773.5180664 2012-03-17T12:34:37Z 773.9985352 2012-03-17T12:34:39Z 776.8825684 2012-03-17T12:34:45Z 778.3244629 2012-03-17T12:34:53Z 778.3244629 2012-03-17T12:34:54Z 777.84375 2012-03-17T12:34:57Z 777.3632813 2012-03-17T12:34:59Z 774.479248 2012-03-17T12:35:07Z 775.9211426 2012-03-17T12:35:13Z 780.7280273 2012-03-17T12:35:18Z 786.9763184 2012-03-17T12:35:30Z 786.0151367 2012-03-17T12:35:32Z 786.4958496 2012-03-17T12:35:50Z 787.4570313 2012-03-17T12:35:54Z 787.9377441 2012-03-17T12:35:57Z 796.1091309 2012-03-17T12:36:32Z 800.9155273 2012-03-17T12:36:42Z 793.7055664 2012-03-17T12:36:48Z 790.3410645 2012-03-17T12:36:52Z 787.4570313 2012-03-17T12:36:55Z 783.1311035 2012-03-17T12:37:01Z 782.1699219 2012-03-17T12:37:02Z 780.2473145 2012-03-17T12:37:07Z 784.0925293 2012-03-17T12:37:11Z 784.0925293 2012-03-17T12:37:17Z 779.7663574 2012-03-17T12:37:22Z 780.7280273 2012-03-17T12:37:23Z 779.7663574 2012-03-17T12:37:27Z 777.84375 2012-03-17T12:37:32Z 779.2856445 2012-03-17T12:37:36Z 785.5344238 2012-03-17T12:37:43Z 785.0539551 2012-03-17T12:37:46Z 786.9763184 2012-03-17T12:37:50Z 791.782959 2012-03-17T12:37:56Z 798.512207 2012-03-17T12:38:04Z 795.6281738 2012-03-17T12:38:14Z 793.7055664 2012-03-17T12:38:18Z 794.1862793 2012-03-17T12:38:25Z 798.9929199 2012-03-17T12:38:32Z 801.3962402 2012-03-17T12:38:40Z 802.3574219 2012-03-17T12:38:44Z 804.2802734 2012-03-17T12:38:48Z 804.7607422 2012-03-17T12:38:56Z 806.2026367 2012-03-17T12:39:01Z 809.5673828 2012-03-17T12:39:06Z 813.4128418 2012-03-17T12:39:13Z 816.2966309 2012-03-17T12:39:19Z 815.8161621 2012-03-17T12:39:20Z 814.3740234 2012-03-17T12:39:24Z 817.7385254 2012-03-17T12:39:34Z 817.7385254 2012-03-17T12:39:40Z 815.3354492 2012-03-17T12:39:46Z 814.3740234 2012-03-17T12:39:52Z 813.8933105 2012-03-17T12:39:56Z 816.7773438 2012-03-17T12:40:01Z 818.2192383 2012-03-17T12:40:03Z 821.5837402 2012-03-17T12:40:07Z 823.9870605 2012-03-17T12:40:13Z 825.909668 2012-03-17T12:40:18Z 824.9484863 2012-03-17T12:40:22Z 825.4289551 2012-03-17T12:40:26Z 825.909668 2012-03-17T12:40:31Z 826.3903809 2012-03-17T12:40:32Z 825.4289551 2012-03-17T12:40:36Z 825.4289551 2012-03-17T12:40:41Z 827.3518066 2012-03-17T12:40:48Z 829.755127 2012-03-17T12:40:52Z 832.6391602 2012-03-17T12:40:55Z 833.1196289 2012-03-17T12:40:58Z 834.5617676 2012-03-17T12:41:06Z 834.5617676 2012-03-17T12:41:11Z 836.9648438 2012-03-17T12:41:14Z 836.0036621 2012-03-17T12:41:20Z 838.4069824 2012-03-17T12:41:24Z 838.8876953 2012-03-17T12:41:26Z 840.8100586 2012-03-17T12:41:29Z 840.3295898 2012-03-17T12:41:33Z 838.4069824 2012-03-17T12:41:41Z 837.9262695 2012-03-17T12:41:43Z 837.4455566 2012-03-17T12:41:48Z 840.8100586 2012-03-17T12:41:51Z 837.9262695 2012-03-17T12:42:00Z 838.4069824 2012-03-17T12:42:05Z 839.3681641 2012-03-17T12:42:10Z 844.6555176 2012-03-17T12:42:19Z 848.5007324 2012-03-17T12:42:27Z 847.5395508 2012-03-17T12:42:32Z 847.0588379 2012-03-17T12:42:37Z 858.1140137 2012-03-17T12:42:50Z 856.671875 2012-03-17T12:43:11Z 856.1911621 2012-03-17T12:43:12Z 854.7492676 2012-03-17T12:43:15Z 855.7106934 2012-03-17T12:43:21Z 858.5944824 2012-03-17T12:43:26Z 857.6333008 2012-03-17T12:43:27Z 855.7106934 2012-03-17T12:43:33Z 853.7880859 2012-03-17T12:43:36Z 852.3459473 2012-03-17T12:43:39Z 854.7492676 2012-03-17T12:43:44Z 859.0751953 2012-03-17T12:43:47Z 866.7658691 2012-03-17T12:43:56Z 873.9755859 2012-03-17T12:44:10Z 872.5336914 2012-03-17T12:44:28Z 875.4174805 2012-03-17T12:44:41Z 872.0529785 2012-03-17T12:44:46Z 866.2851563 2012-03-17T12:44:53Z 869.6499023 2012-03-17T12:44:58Z 868.2077637 2012-03-17T12:45:04Z 868.2077637 2012-03-17T12:45:09Z 863.4013672 2012-03-17T12:45:15Z 860.517334 2012-03-17T12:45:20Z 864.8432617 2012-03-17T12:45:28Z 867.246582 2012-03-17T12:45:32Z 865.8046875 2012-03-17T12:45:39Z 866.7658691 2012-03-17T12:45:45Z 867.246582 2012-03-17T12:45:47Z 870.611084 2012-03-17T12:45:54Z 869.1691895 2012-03-17T12:45:59Z 869.1691895 2012-03-17T12:46:08Z 871.0917969 2012-03-17T12:46:12Z 869.1691895 2012-03-17T12:46:21Z 869.1691895 2012-03-17T12:46:27Z 871.5722656 2012-03-17T12:46:31Z 875.8981934 2012-03-17T12:46:37Z 878.7824707 2012-03-17T12:46:42Z 880.7050781 2012-03-17T12:46:46Z 881.185791 2012-03-17T12:46:47Z 885.5114746 2012-03-17T12:46:54Z 898.4892578 2012-03-17T12:47:05Z 905.2185059 2012-03-17T12:47:14Z 907.1411133 2012-03-17T12:47:16Z 909.0639648 2012-03-17T12:47:21Z 910.0251465 2012-03-17T12:47:25Z 913.8703613 2012-03-17T12:47:35Z 910.5058594 2012-03-17T12:47:44Z 901.8540039 2012-03-17T12:47:49Z 898.9699707 2012-03-17T12:47:51Z 901.373291 2012-03-17T12:47:57Z 899.9313965 2012-03-17T12:48:02Z 899.4506836 2012-03-17T12:48:04Z 902.8151855 2012-03-17T12:48:12Z 908.583252 2012-03-17T12:48:20Z 914.3510742 2012-03-17T12:48:26Z 916.7543945 2012-03-17T12:48:31Z 912.9091797 2012-03-17T12:48:37Z 907.6218262 2012-03-17T12:48:42Z 906.1796875 2012-03-17T12:48:45Z 901.8540039 2012-03-17T12:48:51Z 898.9699707 2012-03-17T12:48:56Z 899.4506836 2012-03-17T12:48:59Z 899.4506836 2012-03-17T12:49:03Z 902.3344727 2012-03-17T12:49:08Z 904.2573242 2012-03-17T12:49:13Z 901.373291 2012-03-17T12:49:18Z 900.8925781 2012-03-17T12:49:23Z 900.4121094 2012-03-17T12:49:25Z 900.4121094 2012-03-17T12:49:31Z 902.3344727 2012-03-17T12:49:36Z 903.2958984 2012-03-17T12:49:41Z 901.373291 2012-03-17T12:49:47Z 899.9313965 2012-03-17T12:49:48Z 898.9699707 2012-03-17T12:49:54Z 901.8540039 2012-03-17T12:49:58Z 910.0251465 2012-03-17T12:50:04Z 911.947998 2012-03-17T12:50:09Z 911.4672852 2012-03-17T12:50:12Z 909.0639648 2012-03-17T12:50:17Z 913.3898926 2012-03-17T12:50:22Z 915.3125 2012-03-17T12:50:27Z 923.0029297 2012-03-17T12:50:33Z 926.3676758 2012-03-17T12:50:38Z 928.2902832 2012-03-17T12:50:43Z 931.6547852 2012-03-17T12:50:47Z 930.2128906 2012-03-17T12:50:51Z 930.6936035 2012-03-17T12:50:55Z 935.0195313 2012-03-17T12:51:00Z 939.3452148 2012-03-17T12:51:05Z 936.4614258 2012-03-17T12:51:11Z 939.8259277 2012-03-17T12:51:16Z 934.0581055 2012-03-17T12:51:22Z 932.135498 2012-03-17T12:51:23Z 934.0581055 2012-03-17T12:51:30Z 933.5773926 2012-03-17T12:51:33Z 932.6162109 2012-03-17T12:51:37Z 937.9033203 2012-03-17T12:51:42Z 938.8647461 2012-03-17T12:51:45Z 938.8647461 2012-03-17T12:51:51Z 941.2680664 2012-03-17T12:51:57Z 942.7102051 2012-03-17T12:52:04Z 937.4226074 2012-03-17T12:52:11Z 934.0581055 2012-03-17T12:52:18Z 936.4614258 2012-03-17T12:52:34Z 933.0966797 2012-03-17T12:52:40Z 928.2902832 2012-03-17T12:52:45Z 919.1577148 2012-03-17T12:52:55Z 930.6936035 2012-03-17T12:53:01Z 935.5 2012-03-17T12:53:06Z 939.8259277 2012-03-17T12:53:12Z 937.4226074 2012-03-17T12:53:40Z 946.5554199 2012-03-17T12:53:46Z 946.074707 2012-03-17T12:53:48Z 947.0358887 2012-03-17T12:53:53Z 948.4777832 2012-03-17T12:53:57Z 961.4558105 2012-03-17T12:54:06Z 967.2236328 2012-03-17T12:54:12Z 974.4335938 2012-03-17T12:54:18Z 976.8369141 2012-03-17T12:54:22Z 975.8754883 2012-03-17T12:54:28Z 976.3562012 2012-03-17T12:54:34Z 972.5109863 2012-03-17T12:54:37Z 964.3395996 2012-03-17T12:54:41Z 961.4558105 2012-03-17T12:54:46Z 960.9750977 2012-03-17T12:54:54Z 964.3395996 2012-03-17T12:54:57Z 964.3395996 2012-03-17T12:55:05Z 970.5881348 2012-03-17T12:55:11Z 968.6655273 2012-03-17T12:55:18Z 973.9528809 2012-03-17T12:55:28Z 976.3562012 2012-03-17T12:55:34Z 979.2399902 2012-03-17T12:55:38Z 978.7595215 2012-03-17T12:55:44Z 982.6047363 2012-03-17T12:55:50Z 987.4111328 2012-03-17T12:55:55Z 991.7373047 2012-03-17T12:56:01Z 992.2180176 2012-03-17T12:56:04Z 989.3339844 2012-03-17T12:56:10Z 987.4111328 2012-03-17T12:56:16Z 983.565918 2012-03-17T12:56:22Z 984.0466309 2012-03-17T12:56:27Z 981.6433105 2012-03-17T12:56:29Z 986.4499512 2012-03-17T12:56:35Z 985.4885254 2012-03-17T12:56:40Z 987.4111328 2012-03-17T12:56:42Z 987.8918457 2012-03-17T12:56:49Z 987.8918457 2012-03-17T12:56:53Z 991.7373047 2012-03-17T12:57:00Z 992.6987305 2012-03-17T12:57:01Z 996.0632324 2012-03-17T12:57:10Z 990.2954102 2012-03-17T12:57:15Z 986.4499512 2012-03-17T12:57:21Z 983.0852051 2012-03-17T12:57:30Z 982.6047363 2012-03-17T12:57:32Z 976.8369141 2012-03-17T12:57:36Z 972.5109863 2012-03-17T12:57:40Z 975.8754883 2012-03-17T12:57:45Z 977.7980957 2012-03-17T12:57:51Z 976.8369141 2012-03-17T12:57:57Z 978.2788086 2012-03-17T12:58:03Z 1003.7536621 2012-03-17T12:58:22Z 1005.1958008 2012-03-17T12:58:29Z 1008.079834 2012-03-17T12:58:32Z 1010.0021973 2012-03-17T12:58:34Z 1005.1958008 2012-03-17T12:58:42Z 1001.8310547 2012-03-17T12:58:45Z 1000.3891602 2012-03-17T12:58:52Z 994.6210938 2012-03-17T12:58:59Z 997.9858398 2012-03-17T12:59:04Z 1000.3891602 2012-03-17T12:59:12Z 1001.3503418 2012-03-17T12:59:17Z 1004.7150879 2012-03-17T12:59:22Z 1002.3115234 2012-03-17T12:59:27Z 1003.2729492 2012-03-17T12:59:36Z 1001.8310547 2012-03-17T12:59:37Z 1004.2346191 2012-03-17T12:59:43Z 1006.1569824 2012-03-17T12:59:47Z 1005.6765137 2012-03-17T12:59:51Z 1009.0410156 2012-03-17T12:59:58Z 1011.9250488 2012-03-17T13:00:06Z 1016.2507324 2012-03-17T13:00:16Z 1014.8088379 2012-03-17T13:00:23Z 1015.2895508 2012-03-17T13:00:31Z 1017.2121582 2012-03-17T13:00:33Z 1022.9802246 2012-03-17T13:00:42Z 1023.4609375 2012-03-17T13:00:48Z 1026.3447266 2012-03-17T13:00:57Z 1039.8032227 2012-03-17T13:01:11Z 1042.6872559 2012-03-17T13:01:16Z 1046.5324707 2012-03-17T13:01:23Z 1038.842041 2012-03-17T13:01:31Z 1037.8806152 2012-03-17T13:01:34Z 1035.4770508 2012-03-17T13:01:40Z 1047.0129395 2012-03-17T13:01:54Z 1050.3776855 2012-03-17T13:01:56Z 1056.6262207 2012-03-17T13:02:00Z 1055.6650391 2012-03-17T13:02:07Z 1046.5324707 2012-03-17T13:02:17Z 1054.2231445 2012-03-17T13:02:28Z 1056.1455078 2012-03-17T13:02:32Z 1056.6262207 2012-03-17T13:02:33Z 1057.5876465 2012-03-17T13:02:39Z 1051.8195801 2012-03-17T13:02:43Z 1038.842041 2012-03-17T13:02:50Z 1036.4387207 2012-03-17T13:02:51Z 1036.4387207 2012-03-17T13:02:57Z 1034.996582 2012-03-17T13:03:03Z 1034.5158691 2012-03-17T13:03:10Z 1033.5544434 2012-03-17T13:03:21Z 1035.9577637 2012-03-17T13:03:26Z 1036.9191895 2012-03-17T13:03:32Z 1037.3999023 2012-03-17T13:03:33Z 1038.3613281 2012-03-17T13:03:35Z 1039.3225098 2012-03-17T13:03:40Z 1043.1677246 2012-03-17T13:03:46Z 1044.1291504 2012-03-17T13:03:53Z 1043.6484375 2012-03-17T13:03:58Z 1045.5710449 2012-03-17T13:04:03Z 1045.090332 2012-03-17T13:04:08Z 1046.0517578 2012-03-17T13:04:11Z 1047.0129395 2012-03-17T13:04:17Z 1047.0129395 2012-03-17T13:04:19Z 1047.0129395 2012-03-17T13:04:25Z 1046.0517578 2012-03-17T13:04:30Z 1042.6872559 2012-03-17T13:04:37Z 1041.7258301 2012-03-17T13:04:44Z 1042.206543 2012-03-17T13:04:49Z 1042.6872559 2012-03-17T13:04:53Z 1043.6484375 2012-03-17T13:04:58Z 1046.5324707 2012-03-17T13:05:04Z 1045.090332 2012-03-17T13:05:08Z 1045.5710449 2012-03-17T13:05:09Z 1044.6096191 2012-03-17T13:05:14Z 1043.1677246 2012-03-17T13:05:21Z 1043.1677246 2012-03-17T13:05:25Z 1043.1677246 2012-03-17T13:05:32Z 1043.6484375 2012-03-17T13:05:38Z 1043.6484375 2012-03-17T13:05:43Z 1043.1677246 2012-03-17T13:05:49Z 1042.6872559 2012-03-17T13:05:55Z 1041.2451172 2012-03-17T13:06:02Z 1042.6872559 2012-03-17T13:06:07Z 1043.1677246 2012-03-17T13:06:10Z 1044.6096191 2012-03-17T13:06:17Z 1045.5710449 2012-03-17T13:06:23Z 1044.6096191 2012-03-17T13:06:29Z 1044.6096191 2012-03-17T13:06:34Z 1044.6096191 2012-03-17T13:06:38Z 1044.6096191 2012-03-17T13:06:45Z 1042.6872559 2012-03-17T13:06:52Z 1044.6096191 2012-03-17T13:06:58Z 1048.454834 2012-03-17T13:07:03Z 1050.3776855 2012-03-17T13:07:08Z 1051.3388672 2012-03-17T13:07:14Z 1047.9743652 2012-03-17T13:07:18Z 1048.9355469 2012-03-17T13:07:23Z 1049.4162598 2012-03-17T13:07:26Z 1051.8195801 2012-03-17T13:07:29Z 1052.300293 2012-03-17T13:07:31Z 1051.8195801 2012-03-17T13:07:36Z 1054.2231445 2012-03-17T13:07:42Z 1052.300293 2012-03-17T13:07:46Z 1053.2617188 2012-03-17T13:07:52Z 1057.1069336 2012-03-17T13:07:57Z 1059.9907227 2012-03-17T13:08:02Z 1060.4714355 2012-03-17T13:08:04Z 1063.8359375 2012-03-17T13:08:10Z 1064.7973633 2012-03-17T13:08:12Z 1064.7973633 2012-03-17T13:08:17Z 1063.8359375 2012-03-17T13:08:22Z 1064.7973633 2012-03-17T13:08:28Z 1064.7973633 2012-03-17T13:08:29Z 1062.8747559 2012-03-17T13:08:34Z 1062.8747559 2012-03-17T13:08:39Z 1061.9135742 2012-03-17T13:08:41Z 1061.9135742 2012-03-17T13:08:45Z 1064.3166504 2012-03-17T13:08:50Z 1066.2392578 2012-03-17T13:08:58Z 1066.7199707 2012-03-17T13:09:00Z 1067.2006836 2012-03-17T13:09:04Z 1067.6811523 2012-03-17T13:09:06Z 1068.1621094 2012-03-17T13:09:09Z 1068.6428223 2012-03-17T13:09:13Z 1072.4880371 2012-03-17T13:09:22Z 1075.3718262 2012-03-17T13:09:28Z 1080.1784668 2012-03-17T13:09:35Z 1081.1398926 2012-03-17T13:09:42Z 1081.1398926 2012-03-17T13:09:43Z 1081.1398926 2012-03-17T13:09:51Z 1080.6591797 2012-03-17T13:09:57Z 1081.1398926 2012-03-17T13:10:04Z 1080.6591797 2012-03-17T13:10:08Z 1080.6591797 2012-03-17T13:10:12Z 1083.0622559 2012-03-17T13:10:17Z 1083.5429688 2012-03-17T13:10:22Z 1083.5429688 2012-03-17T13:10:28Z 1083.0622559 2012-03-17T13:10:31Z 1083.0622559 2012-03-17T13:10:39Z 1082.5817871 2012-03-17T13:10:46Z 1084.9853516 2012-03-17T13:10:52Z 1087.3884277 2012-03-17T13:10:58Z 1088.8305664 2012-03-17T13:11:06Z 1090.7529297 2012-03-17T13:11:13Z 1092.6757813 2012-03-17T13:11:21Z 1093.15625 2012-03-17T13:11:26Z 1094.5981445 2012-03-17T13:11:31Z 1096.0402832 2012-03-17T13:11:34Z 1098.4433594 2012-03-17T13:11:40Z 1100.3664551 2012-03-17T13:11:45Z 1099.4047852 2012-03-17T13:11:51Z 1097.9628906 2012-03-17T13:11:53Z 1097.9628906 2012-03-17T13:11:58Z 1099.4047852 2012-03-17T13:12:04Z 1099.4047852 2012-03-17T13:12:05Z 1100.3664551 2012-03-17T13:12:07Z 1101.8083496 2012-03-17T13:12:17Z 1103.730957 2012-03-17T13:12:26Z 1104.2116699 2012-03-17T13:12:27Z 1106.1340332 2012-03-17T13:12:33Z 1106.6147461 2012-03-17T13:12:38Z 1106.1340332 2012-03-17T13:12:45Z 1105.6535645 2012-03-17T13:12:51Z 1106.1340332 2012-03-17T13:12:55Z 1107.5761719 2012-03-17T13:13:02Z 1107.5761719 2012-03-17T13:13:08Z 1107.5761719 2012-03-17T13:13:17Z 1107.5761719 2012-03-17T13:13:18Z 1107.5761719 2012-03-17T13:13:22Z 1107.5761719 2012-03-17T13:13:27Z 1106.6147461 2012-03-17T13:13:34Z 1107.095459 2012-03-17T13:13:41Z 1109.979248 2012-03-17T13:13:48Z 1109.4987793 2012-03-17T13:13:55Z 1111.4213867 2012-03-17T13:14:02Z 1109.979248 2012-03-17T13:14:10Z 1108.5373535 2012-03-17T13:14:15Z 1108.5373535 2012-03-17T13:14:17Z 1107.5761719 2012-03-17T13:14:22Z 1107.095459 2012-03-17T13:14:29Z 1107.095459 2012-03-17T13:14:35Z 1106.6147461 2012-03-17T13:14:40Z 1106.6147461 2012-03-17T13:14:44Z 1106.1340332 2012-03-17T13:14:52Z 1106.6147461 2012-03-17T13:14:59Z 1104.2116699 2012-03-17T13:15:06Z 1103.730957 2012-03-17T13:15:13Z 1103.730957 2012-03-17T13:15:20Z 1103.730957 2012-03-17T13:15:27Z 1103.2502441 2012-03-17T13:15:34Z 1103.2502441 2012-03-17T13:15:46Z 1103.2502441 2012-03-17T13:15:54Z 1103.2502441 2012-03-17T13:16:04Z 1102.2888184 2012-03-17T13:16:13Z 1102.2888184 2012-03-17T13:16:16Z 1101.8083496 2012-03-17T13:16:20Z 1101.3276367 2012-03-17T13:16:27Z 1101.8083496 2012-03-17T13:16:34Z 1101.8083496 2012-03-17T13:16:39Z 1101.3276367 2012-03-17T13:16:45Z 1101.3276367 2012-03-17T13:16:53Z 1100.3664551 2012-03-17T13:17:00Z 1097.9628906 2012-03-17T13:17:08Z 1096.5209961 2012-03-17T13:17:15Z 1095.0788574 2012-03-17T13:17:20Z 1095.0788574 2012-03-17T13:17:27Z 1095.0788574 2012-03-17T13:17:28Z 1094.5981445 2012-03-17T13:17:32Z 1094.1176758 2012-03-17T13:17:35Z 1093.15625 2012-03-17T13:17:41Z 1091.7143555 2012-03-17T13:17:47Z 1090.2724609 2012-03-17T13:17:53Z 1088.3498535 2012-03-17T13:17:59Z 1087.3884277 2012-03-17T13:18:05Z 1086.4272461 2012-03-17T13:18:09Z 1086.4272461 2012-03-17T13:18:11Z 1085.4658203 2012-03-17T13:18:17Z 1085.4658203 2012-03-17T13:18:23Z 1084.9853516 2012-03-17T13:18:29Z 1083.0622559 2012-03-17T13:18:35Z 1086.4272461 2012-03-17T13:18:41Z 1089.791748 2012-03-17T13:18:47Z 1087.3884277 2012-03-17T13:18:51Z 1082.5817871 2012-03-17T13:18:56Z 1083.0622559 2012-03-17T13:19:01Z 1082.5817871 2012-03-17T13:19:05Z 1080.6591797 2012-03-17T13:19:10Z 1080.1784668 2012-03-17T13:19:11Z 1074.8913574 2012-03-17T13:19:16Z 1070.0847168 2012-03-17T13:19:22Z 1068.6428223 2012-03-17T13:19:24Z 1067.2006836 2012-03-17T13:19:28Z 1065.7587891 2012-03-17T13:19:32Z 1065.7587891 2012-03-17T13:19:36Z 1066.7199707 2012-03-17T13:19:42Z 1064.7973633 2012-03-17T13:19:46Z 1060.9521484 2012-03-17T13:19:52Z 1058.5488281 2012-03-17T13:19:57Z 1058.5488281 2012-03-17T13:19:58Z 1055.1843262 2012-03-17T13:20:04Z 1055.1843262 2012-03-17T13:20:05Z 1054.7036133 2012-03-17T13:20:11Z 1054.7036133 2012-03-17T13:20:12Z 1055.1843262 2012-03-17T13:20:17Z 1048.9355469 2012-03-17T13:20:24Z 1046.5324707 2012-03-17T13:20:30Z 1045.5710449 2012-03-17T13:20:36Z 1044.1291504 2012-03-17T13:20:43Z 1042.6872559 2012-03-17T13:20:50Z 1042.206543 2012-03-17T13:20:56Z 1041.2451172 2012-03-17T13:21:02Z 1039.8032227 2012-03-17T13:21:08Z 1037.8806152 2012-03-17T13:21:13Z 1037.3999023 2012-03-17T13:21:14Z 1035.4770508 2012-03-17T13:21:22Z 1034.996582 2012-03-17T13:21:27Z 1034.5158691 2012-03-17T13:21:29Z 1036.4387207 2012-03-17T13:21:35Z 1034.0351563 2012-03-17T13:21:40Z 1032.5932617 2012-03-17T13:21:42Z 1025.3833008 2012-03-17T13:21:48Z 1023.9414063 2012-03-17T13:21:53Z 1022.4995117 2012-03-17T13:21:57Z 1020.5769043 2012-03-17T13:22:01Z 1020.0961914 2012-03-17T13:22:02Z 1019.1347656 2012-03-17T13:22:07Z 1018.1733398 2012-03-17T13:22:11Z 1016.2507324 2012-03-17T13:22:16Z 1013.3669434 2012-03-17T13:22:22Z 1011.4443359 2012-03-17T13:22:27Z 1011.4443359 2012-03-17T13:22:29Z 1008.5603027 2012-03-17T13:22:34Z 1006.6376953 2012-03-17T13:22:38Z 1004.7150879 2012-03-17T13:22:42Z 1002.3115234 2012-03-17T13:22:44Z 1000.8696289 2012-03-17T13:22:50Z 999.4277344 2012-03-17T13:22:56Z 997.0244141 2012-03-17T13:23:00Z 995.5825195 2012-03-17T13:23:02Z 991.2565918 2012-03-17T13:23:08Z 987.4111328 2012-03-17T13:23:12Z 985.0080566 2012-03-17T13:23:17Z 983.0852051 2012-03-17T13:23:21Z 982.6047363 2012-03-17T13:23:24Z 982.6047363 2012-03-17T13:23:29Z 982.6047363 2012-03-17T13:23:39Z 983.0852051 2012-03-17T13:23:43Z 984.0466309 2012-03-17T13:23:47Z 980.6821289 2012-03-17T13:23:56Z 978.2788086 2012-03-17T13:23:58Z 977.7980957 2012-03-17T13:24:05Z 976.3562012 2012-03-17T13:24:12Z 975.3947754 2012-03-17T13:24:17Z 975.3947754 2012-03-17T13:24:19Z 975.3947754 2012-03-17T13:24:21Z 974.4335938 2012-03-17T13:24:24Z 971.0688477 2012-03-17T13:24:28Z 967.2236328 2012-03-17T13:24:31Z 966.7429199 2012-03-17T13:24:37Z 966.262207 2012-03-17T13:24:40Z 965.7817383 2012-03-17T13:24:44Z 962.4169922 2012-03-17T13:24:50Z 962.4169922 2012-03-17T13:24:52Z 961.9365234 2012-03-17T13:24:54Z 962.8977051 2012-03-17T13:25:00Z 961.4558105 2012-03-17T13:25:05Z 959.5332031 2012-03-17T13:25:10Z 959.0524902 2012-03-17T13:25:12Z 959.0524902 2012-03-17T13:25:14Z 958.0913086 2012-03-17T13:25:19Z 955.6877441 2012-03-17T13:25:25Z 955.2070313 2012-03-17T13:25:31Z 954.7263184 2012-03-17T13:25:36Z 954.2458496 2012-03-17T13:25:41Z 954.2458496 2012-03-17T13:25:45Z 952.8037109 2012-03-17T13:25:49Z 950.8811035 2012-03-17T13:25:54Z 949.439209 2012-03-17T13:25:58Z 945.5939941 2012-03-17T13:26:03Z 944.1520996 2012-03-17T13:26:08Z 942.2294922 2012-03-17T13:26:13Z 940.3068848 2012-03-17T13:26:16Z 940.7873535 2012-03-17T13:26:22Z 940.7873535 2012-03-17T13:26:26Z 939.8259277 2012-03-17T13:26:29Z 933.5773926 2012-03-17T13:26:34Z 932.135498 2012-03-17T13:26:36Z 926.3676758 2012-03-17T13:26:43Z 919.1577148 2012-03-17T13:26:48Z 918.1962891 2012-03-17T13:26:50Z 910.0251465 2012-03-17T13:26:56Z 909.5446777 2012-03-17T13:26:57Z 911.4672852 2012-03-17T13:27:03Z 908.1027832 2012-03-17T13:27:08Z 906.6604004 2012-03-17T13:27:14Z 908.1027832 2012-03-17T13:27:18Z 907.1411133 2012-03-17T13:27:24Z 901.8540039 2012-03-17T13:27:30Z 899.4506836 2012-03-17T13:27:36Z 899.4506836 2012-03-17T13:27:38Z 901.8540039 2012-03-17T13:27:43Z 900.8925781 2012-03-17T13:27:48Z 898.4892578 2012-03-17T13:27:52Z 904.737793 2012-03-17T13:27:58Z 897.5280762 2012-03-17T13:28:04Z 893.6828613 2012-03-17T13:28:08Z 888.3955078 2012-03-17T13:28:13Z 883.5888672 2012-03-17T13:28:19Z 882.1469727 2012-03-17T13:28:24Z 877.8210449 2012-03-17T13:28:30Z 877.3405762 2012-03-17T13:28:31Z 879.7436523 2012-03-17T13:28:37Z 876.8598633 2012-03-17T13:28:42Z 877.3405762 2012-03-17T13:28:46Z 881.6662598 2012-03-17T13:28:53Z 884.0695801 2012-03-17T13:28:58Z 884.0695801 2012-03-17T13:29:03Z 885.0310059 2012-03-17T13:29:13Z 885.9921875 2012-03-17T13:29:18Z 885.0310059 2012-03-17T13:29:25Z 885.9921875 2012-03-17T13:29:28Z 884.550293 2012-03-17T13:29:33Z 883.5888672 2012-03-17T13:29:35Z 883.5888672 2012-03-17T13:29:39Z 885.0310059 2012-03-17T13:29:43Z 885.0310059 2012-03-17T13:29:46Z 881.185791 2012-03-17T13:29:55Z 878.7824707 2012-03-17T13:30:01Z 877.3405762 2012-03-17T13:30:05Z 876.8598633 2012-03-17T13:30:09Z 877.3405762 2012-03-17T13:30:14Z 876.3791504 2012-03-17T13:30:20Z 875.8981934 2012-03-17T13:30:26Z 874.9370117 2012-03-17T13:30:31Z 874.9370117 2012-03-17T13:30:36Z 878.3017578 2012-03-17T13:30:42Z 878.3017578 2012-03-17T13:30:47Z 876.3791504 2012-03-17T13:30:53Z 874.4562988 2012-03-17T13:30:59Z 873.4951172 2012-03-17T13:31:05Z 872.0529785 2012-03-17T13:31:11Z 870.1303711 2012-03-17T13:31:17Z 869.6499023 2012-03-17T13:31:22Z 869.6499023 2012-03-17T13:31:27Z 869.1691895 2012-03-17T13:31:33Z 868.2077637 2012-03-17T13:31:39Z 867.246582 2012-03-17T13:31:44Z 867.246582 2012-03-17T13:31:50Z 867.7270508 2012-03-17T13:31:56Z 867.7270508 2012-03-17T13:32:03Z 867.246582 2012-03-17T13:32:08Z 867.246582 2012-03-17T13:32:13Z 866.7658691 2012-03-17T13:32:18Z 866.7658691 2012-03-17T13:32:23Z 866.7658691 2012-03-17T13:32:28Z 866.7658691 2012-03-17T13:32:33Z 867.246582 2012-03-17T13:32:40Z 867.7270508 2012-03-17T13:32:44Z 865.8046875 2012-03-17T13:32:49Z 864.3625488 2012-03-17T13:32:51Z 869.1691895 2012-03-17T13:32:57Z 869.1691895 2012-03-17T13:33:02Z 866.7658691 2012-03-17T13:33:08Z 865.3239746 2012-03-17T13:33:11Z 860.9980469 2012-03-17T13:33:17Z 859.0751953 2012-03-17T13:33:22Z 858.5944824 2012-03-17T13:33:23Z 857.1525879 2012-03-17T13:33:29Z 856.1911621 2012-03-17T13:33:34Z 854.7492676 2012-03-17T13:33:39Z 850.423584 2012-03-17T13:33:45Z 854.7492676 2012-03-17T13:33:51Z 854.7492676 2012-03-17T13:33:52Z 859.5559082 2012-03-17T13:33:58Z 860.0366211 2012-03-17T13:33:59Z 859.5559082 2012-03-17T13:34:06Z 860.9980469 2012-03-17T13:34:11Z 860.0366211 2012-03-17T13:34:16Z 857.1525879 2012-03-17T13:34:22Z 855.2299805 2012-03-17T13:34:25Z 855.7106934 2012-03-17T13:34:30Z 852.3459473 2012-03-17T13:34:35Z 849.9428711 2012-03-17T13:34:37Z 853.7880859 2012-03-17T13:34:45Z 856.1911621 2012-03-17T13:34:49Z 854.7492676 2012-03-17T13:34:55Z 853.307373 2012-03-17T13:35:00Z 852.8266602 2012-03-17T13:35:05Z 853.7880859 2012-03-17T13:35:08Z 853.307373 2012-03-17T13:35:11Z 857.1525879 2012-03-17T13:35:18Z 857.1525879 2012-03-17T13:35:23Z 857.1525879 2012-03-17T13:35:28Z 859.0751953 2012-03-17T13:35:31Z 864.3625488 2012-03-17T13:35:37Z 861.9594727 2012-03-17T13:35:39Z 855.7106934 2012-03-17T13:35:44Z 850.9040527 2012-03-17T13:35:50Z 848.5007324 2012-03-17T13:35:51Z 844.6555176 2012-03-17T13:35:56Z 839.848877 2012-03-17T13:36:03Z 840.3295898 2012-03-17T13:36:05Z 838.4069824 2012-03-17T13:36:07Z 839.848877 2012-03-17T13:36:10Z 843.2133789 2012-03-17T13:36:17Z 842.7329102 2012-03-17T13:36:22Z 854.2687988 2012-03-17T13:36:27Z 853.307373 2012-03-17T13:36:33Z 852.3459473 2012-03-17T13:36:39Z 851.3847656 2012-03-17T13:36:45Z 852.3459473 2012-03-17T13:36:50Z 855.2299805 2012-03-17T13:36:55Z 862.9206543 2012-03-17T13:37:00Z 862.4399414 2012-03-17T13:37:05Z 860.0366211 2012-03-17T13:37:10Z 857.6333008 2012-03-17T13:37:16Z 856.671875 2012-03-17T13:37:17Z 852.8266602 2012-03-17T13:37:21Z 853.7880859 2012-03-17T13:37:25Z 857.1525879 2012-03-17T13:37:30Z 857.1525879 2012-03-17T13:37:33Z 856.1911621 2012-03-17T13:37:38Z 854.7492676 2012-03-17T13:37:42Z 852.3459473 2012-03-17T13:37:48Z 849.4621582 2012-03-17T13:37:53Z 847.5395508 2012-03-17T13:37:56Z 843.6940918 2012-03-17T13:38:02Z 840.8100586 2012-03-17T13:38:07Z 840.3295898 2012-03-17T13:38:13Z 839.848877 2012-03-17T13:38:18Z 838.8876953 2012-03-17T13:38:23Z 839.3681641 2012-03-17T13:38:25Z 852.3459473 2012-03-17T13:38:31Z 856.671875 2012-03-17T13:38:36Z 856.1911621 2012-03-17T13:38:37Z 854.2687988 2012-03-17T13:38:40Z 851.8654785 2012-03-17T13:38:44Z 845.6169434 2012-03-17T13:38:50Z 845.1362305 2012-03-17T13:38:52Z 843.6940918 2012-03-17T13:38:58Z 847.0588379 2012-03-17T13:39:02Z 852.3459473 2012-03-17T13:39:08Z 856.1911621 2012-03-17T13:39:23Z 868.2077637 2012-03-17T13:39:35Z 867.7270508 2012-03-17T13:39:40Z 867.246582 2012-03-17T13:39:44Z 866.2851563 2012-03-17T13:39:47Z 866.7658691 2012-03-17T13:39:50Z 861.9594727 2012-03-17T13:39:56Z 858.5944824 2012-03-17T13:40:01Z 858.1140137 2012-03-17T13:40:04Z 857.6333008 2012-03-17T13:40:11Z 858.1140137 2012-03-17T13:40:18Z 873.4951172 2012-03-17T13:40:46Z 874.4562988 2012-03-17T13:40:57Z 874.9370117 2012-03-17T13:41:04Z 871.5722656 2012-03-17T13:41:26Z 868.6884766 2012-03-17T13:41:35Z 867.7270508 2012-03-17T13:41:43Z 868.2077637 2012-03-17T13:41:53Z 865.8046875 2012-03-17T13:41:58Z 864.8432617 2012-03-17T13:42:00Z 864.8432617 2012-03-17T13:42:02Z 863.8818359 2012-03-17T13:42:07Z 872.0529785 2012-03-17T13:42:14Z 871.5722656 2012-03-17T13:42:19Z 869.6499023 2012-03-17T13:42:27Z 869.1691895 2012-03-17T13:42:29Z 867.7270508 2012-03-17T13:42:34Z 869.1691895 2012-03-17T13:42:36Z 865.8046875 2012-03-17T13:42:44Z 864.3625488 2012-03-17T13:42:48Z 865.3239746 2012-03-17T13:42:52Z 864.8432617 2012-03-17T13:42:56Z 862.9206543 2012-03-17T13:43:01Z 861.4787598 2012-03-17T13:43:06Z 860.0366211 2012-03-17T13:43:13Z 856.1911621 2012-03-17T13:43:19Z 856.671875 2012-03-17T13:43:22Z 858.1140137 2012-03-17T13:43:25Z 863.8818359 2012-03-17T13:43:32Z 864.8432617 2012-03-17T13:43:34Z 867.7270508 2012-03-17T13:43:39Z 868.2077637 2012-03-17T13:43:43Z 869.6499023 2012-03-17T13:43:48Z 870.1303711 2012-03-17T13:43:53Z 870.1303711 2012-03-17T13:43:59Z 871.0917969 2012-03-17T13:44:03Z 872.5336914 2012-03-17T13:44:09Z 869.6499023 2012-03-17T13:44:17Z 871.0917969 2012-03-17T13:44:26Z 871.0917969 2012-03-17T13:44:28Z 869.1691895 2012-03-17T13:44:34Z 871.0917969 2012-03-17T13:44:42Z 876.3791504 2012-03-17T13:44:50Z 882.6276855 2012-03-17T13:44:55Z 885.9921875 2012-03-17T13:45:00Z 888.8762207 2012-03-17T13:45:05Z 893.6828613 2012-03-17T13:45:11Z 895.6054688 2012-03-17T13:45:15Z 900.4121094 2012-03-17T13:45:24Z 900.8925781 2012-03-17T13:45:32Z 901.373291 2012-03-17T13:45:33Z 900.4121094 2012-03-17T13:45:40Z 900.4121094 2012-03-17T13:45:41Z 902.3344727 2012-03-17T13:45:47Z 903.2958984 2012-03-17T13:45:52Z 903.7766113 2012-03-17T13:45:59Z 905.2185059 2012-03-17T13:46:05Z 904.737793 2012-03-17T13:46:11Z 904.737793 2012-03-17T13:46:14Z 904.2573242 2012-03-17T13:46:20Z 907.6218262 2012-03-17T13:46:25Z 907.1411133 2012-03-17T13:46:27Z 908.583252 2012-03-17T13:46:31Z 907.6218262 2012-03-17T13:46:34Z 907.6218262 2012-03-17T13:46:39Z 904.737793 2012-03-17T13:46:44Z 902.8151855 2012-03-17T13:46:50Z 902.8151855 2012-03-17T13:46:51Z 903.7766113 2012-03-17T13:46:58Z 904.2573242 2012-03-17T13:47:06Z 903.7766113 2012-03-17T13:47:14Z 904.737793 2012-03-17T13:47:49Z 901.8540039 2012-03-17T13:47:59Z 900.8925781 2012-03-17T13:48:05Z 898.9699707 2012-03-17T13:48:20Z 902.3344727 2012-03-17T13:48:43Z 902.8151855 2012-03-17T13:48:51Z 904.2573242 2012-03-17T13:48:59Z 903.7766113 2012-03-17T13:49:05Z 903.7766113 2012-03-17T13:49:09Z 903.7766113 2012-03-17T13:49:14Z 904.737793 2012-03-17T13:49:21Z 904.737793 2012-03-17T13:49:24Z 906.1796875 2012-03-17T13:49:28Z 905.6992188 2012-03-17T13:49:36Z 904.737793 2012-03-17T13:49:41Z 905.6992188 2012-03-17T13:49:48Z 904.2573242 2012-03-17T13:49:55Z 903.2958984 2012-03-17T13:50:00Z 902.8151855 2012-03-17T13:50:05Z 903.7766113 2012-03-17T13:50:10Z 905.2185059 2012-03-17T13:50:16Z 906.6604004 2012-03-17T13:50:22Z 907.1411133 2012-03-17T13:50:29Z 909.0639648 2012-03-17T13:50:36Z 910.0251465 2012-03-17T13:50:41Z 911.4672852 2012-03-17T13:50:47Z 912.4284668 2012-03-17T13:50:53Z 914.3510742 2012-03-17T13:51:00Z 915.3125 2012-03-17T13:51:05Z 913.8703613 2012-03-17T13:51:11Z 914.8317871 2012-03-17T13:51:17Z 915.3125 2012-03-17T13:51:23Z 915.3125 2012-03-17T13:51:29Z 916.2736816 2012-03-17T13:51:35Z 918.1962891 2012-03-17T13:51:42Z 919.1577148 2012-03-17T13:51:48Z 920.1188965 2012-03-17T13:51:54Z 921.0803223 2012-03-17T13:52:00Z 923.0029297 2012-03-17T13:52:06Z 924.4450684 2012-03-17T13:52:12Z 925.40625 2012-03-17T13:52:18Z 918.1962891 2012-03-17T13:52:24Z 913.3898926 2012-03-17T13:52:30Z 911.947998 2012-03-17T13:52:36Z 913.3898926 2012-03-17T13:52:41Z 916.2736816 2012-03-17T13:52:47Z 917.7155762 2012-03-17T13:52:51Z 917.2351074 2012-03-17T13:52:56Z 913.3898926 2012-03-17T13:53:03Z 911.947998 2012-03-17T13:53:04Z 905.6992188 2012-03-17T13:53:08Z 900.8925781 2012-03-17T13:53:14Z 895.6054688 2012-03-17T13:53:20Z 894.644043 2012-03-17T13:53:25Z 897.5280762 2012-03-17T13:53:29Z 900.8925781 2012-03-17T13:53:36Z 904.737793 2012-03-17T13:53:40Z 905.2185059 2012-03-17T13:53:45Z 905.6992188 2012-03-17T13:53:48Z 905.2185059 2012-03-17T13:53:55Z 905.2185059 2012-03-17T13:53:59Z 905.6992188 2012-03-17T13:54:00Z 904.737793 2012-03-17T13:54:06Z 905.2185059 2012-03-17T13:54:07Z 904.737793 2012-03-17T13:54:13Z 903.7766113 2012-03-17T13:54:17Z 900.4121094 2012-03-17T13:54:25Z 897.0473633 2012-03-17T13:54:27Z 895.6054688 2012-03-17T13:54:32Z 889.3566895 2012-03-17T13:54:37Z 887.9147949 2012-03-17T13:54:45Z 887.9147949 2012-03-17T13:54:48Z 889.3566895 2012-03-17T13:54:50Z 892.2409668 2012-03-17T13:54:57Z 892.7216797 2012-03-17T13:54:59Z 894.644043 2012-03-17T13:55:05Z 897.5280762 2012-03-17T13:55:12Z 898.4892578 2012-03-17T13:55:14Z 899.4506836 2012-03-17T13:55:19Z 898.9699707 2012-03-17T13:55:25Z 898.9699707 2012-03-17T13:55:27Z 899.9313965 2012-03-17T13:55:29Z 900.4121094 2012-03-17T13:55:34Z 900.4121094 2012-03-17T13:55:40Z 901.8540039 2012-03-17T13:55:42Z 906.1796875 2012-03-17T13:55:48Z 906.1796875 2012-03-17T13:55:54Z 910.9865723 2012-03-17T13:55:59Z 916.7543945 2012-03-17T13:56:05Z 917.7155762 2012-03-17T13:56:12Z 918.677002 2012-03-17T13:56:17Z 921.0803223 2012-03-17T13:56:22Z 922.0415039 2012-03-17T13:56:23Z 924.4450684 2012-03-17T13:56:29Z 924.4450684 2012-03-17T13:56:30Z 924.4450684 2012-03-17T13:56:36Z 923.0029297 2012-03-17T13:56:40Z 924.4450684 2012-03-17T13:56:44Z 924.9257813 2012-03-17T13:56:46Z 929.2514648 2012-03-17T13:56:50Z 927.3291016 2012-03-17T13:56:54Z 924.9257813 2012-03-17T13:56:59Z 924.4450684 2012-03-17T13:57:08Z 927.8095703 2012-03-17T13:57:16Z 930.6936035 2012-03-17T13:57:20Z 936.9418945 2012-03-17T13:57:27Z 937.4226074 2012-03-17T13:57:32Z 940.7873535 2012-03-17T13:57:38Z 940.3068848 2012-03-17T13:57:39Z 937.9033203 2012-03-17T13:57:42Z 930.2128906 2012-03-17T13:57:48Z 925.8869629 2012-03-17T13:57:56Z 926.3676758 2012-03-17T13:57:58Z 927.8095703 2012-03-17T13:58:01Z 928.7709961 2012-03-17T13:58:06Z 929.2514648 2012-03-17T13:58:08Z 932.6162109 2012-03-17T13:58:12Z 936.4614258 2012-03-17T13:58:25Z 938.8647461 2012-03-17T13:58:34Z 942.7102051 2012-03-17T13:58:47Z 944.6325684 2012-03-17T13:58:53Z 945.1132813 2012-03-17T13:58:54Z 944.1520996 2012-03-17T13:58:57Z 945.1132813 2012-03-17T13:58:59Z 942.2294922 2012-03-17T13:59:06Z 942.7102051 2012-03-17T13:59:07Z 943.6713867 2012-03-17T13:59:13Z 942.7102051 2012-03-17T13:59:21Z 941.2680664 2012-03-17T13:59:22Z 940.3068848 2012-03-17T13:59:26Z 942.2294922 2012-03-17T13:59:29Z 945.5939941 2012-03-17T13:59:34Z 950.8811035 2012-03-17T13:59:40Z 950.8811035 2012-03-17T13:59:47Z 951.3618164 2012-03-17T13:59:49Z 954.7263184 2012-03-17T13:59:56Z 954.2458496 2012-03-17T14:00:03Z 956.168457 2012-03-17T14:00:08Z 956.6491699 2012-03-17T14:00:13Z 961.4558105 2012-03-17T14:00:19Z 963.378418 2012-03-17T14:00:24Z 966.7429199 2012-03-17T14:00:29Z 970.5881348 2012-03-17T14:00:34Z 973.4724121 2012-03-17T14:00:40Z 974.9143066 2012-03-17T14:00:46Z 974.4335938 2012-03-17T14:00:52Z 974.4335938 2012-03-17T14:00:53Z 972.9916992 2012-03-17T14:00:57Z 971.5493164 2012-03-17T14:01:01Z 967.2236328 2012-03-17T14:01:06Z 965.3010254 2012-03-17T14:01:08Z 964.3395996 2012-03-17T14:01:14Z 963.8588867 2012-03-17T14:01:16Z 964.3395996 2012-03-17T14:01:18Z 970.5881348 2012-03-17T14:01:25Z 970.1074219 2012-03-17T14:01:31Z 971.5493164 2012-03-17T14:01:37Z 968.6655273 2012-03-17T14:01:45Z 968.6655273 2012-03-17T14:01:49Z 967.2236328 2012-03-17T14:01:58Z 966.7429199 2012-03-17T14:01:59Z 966.262207 2012-03-17T14:02:01Z 964.8203125 2012-03-17T14:02:08Z 964.8203125 2012-03-17T14:02:10Z 965.7817383 2012-03-17T14:02:12Z 967.7041016 2012-03-17T14:02:20Z 969.6269531 2012-03-17T14:02:26Z 969.1462402 2012-03-17T14:02:33Z 970.5881348 2012-03-17T14:02:37Z 973.4724121 2012-03-17T14:02:46Z 975.8754883 2012-03-17T14:02:51Z 976.8369141 2012-03-17T14:02:53Z 976.8369141 2012-03-17T14:02:58Z 976.3562012 2012-03-17T14:03:03Z 975.8754883 2012-03-17T14:03:08Z 978.2788086 2012-03-17T14:03:17Z 982.1240234 2012-03-17T14:03:24Z 985.0080566 2012-03-17T14:03:29Z 986.4499512 2012-03-17T14:03:34Z 985.4885254 2012-03-17T14:03:37Z 986.4499512 2012-03-17T14:03:42Z 988.3728027 2012-03-17T14:03:48Z 994.6210938 2012-03-17T14:04:00Z 994.6210938 2012-03-17T14:04:02Z 993.1791992 2012-03-17T14:04:09Z 992.2180176 2012-03-17T14:04:12Z 990.7758789 2012-03-17T14:04:15Z 989.8146973 2012-03-17T14:04:19Z 989.8146973 2012-03-17T14:04:21Z 990.2954102 2012-03-17T14:04:27Z 992.6987305 2012-03-17T14:04:33Z 995.1018066 2012-03-17T14:04:41Z 997.505127 2012-03-17T14:04:51Z 1003.2729492 2012-03-17T14:04:59Z 1009.0410156 2012-03-17T14:05:09Z 1020.0961914 2012-03-17T14:05:13Z 1023.4609375 2012-03-17T14:05:17Z 1022.9802246 2012-03-17T14:05:24Z 1022.4995117 2012-03-17T14:05:27Z 1017.692627 2012-03-17T14:05:37Z 1015.7702637 2012-03-17T14:05:41Z 1018.1733398 2012-03-17T14:05:43Z 1020.0961914 2012-03-17T14:05:45Z 1023.4609375 2012-03-17T14:05:51Z 1025.8640137 2012-03-17T14:05:59Z 1026.3447266 2012-03-17T14:06:00Z 1026.3447266 2012-03-17T14:06:02Z 1026.3447266 2012-03-17T14:06:05Z 1026.8254395 2012-03-17T14:06:09Z 1025.3833008 2012-03-17T14:06:14Z 1024.4221191 2012-03-17T14:06:18Z 1025.3833008 2012-03-17T14:06:23Z 1026.3447266 2012-03-17T14:06:29Z 1026.8254395 2012-03-17T14:06:30Z 1028.267334 2012-03-17T14:06:35Z 1028.267334 2012-03-17T14:06:43Z 1030.1899414 2012-03-17T14:06:50Z 1027.7866211 2012-03-17T14:06:54Z 1026.8254395 2012-03-17T14:07:00Z 1026.3447266 2012-03-17T14:07:04Z 1023.9414063 2012-03-17T14:07:11Z 1023.4609375 2012-03-17T14:07:12Z 1022.0187988 2012-03-17T14:07:18Z 1034.0351563 2012-03-17T14:07:25Z 1034.0351563 2012-03-17T14:07:31Z 1042.206543 2012-03-17T14:07:43Z 1040.2839355 2012-03-17T14:07:46Z 1036.9191895 2012-03-17T14:07:49Z 1031.6318359 2012-03-17T14:07:53Z 1031.1513672 2012-03-17T14:07:58Z 1037.3999023 2012-03-17T14:08:06Z 1038.842041 2012-03-17T14:08:11Z 1039.3225098 2012-03-17T14:08:13Z 1036.9191895 2012-03-17T14:08:17Z 1033.0737305 2012-03-17T14:08:23Z 1035.4770508 2012-03-17T14:08:25Z 1037.8806152 2012-03-17T14:08:27Z 1037.3999023 2012-03-17T14:08:32Z 1038.3613281 2012-03-17T14:08:34Z 1038.3613281 2012-03-17T14:08:39Z 1041.2451172 2012-03-17T14:08:47Z 1040.7644043 2012-03-17T14:08:49Z 1040.7644043 2012-03-17T14:08:53Z 1039.8032227 2012-03-17T14:08:57Z 1038.3613281 2012-03-17T14:08:59Z 1036.4387207 2012-03-17T14:09:03Z 1035.4770508 2012-03-17T14:09:06Z 1042.6872559 2012-03-17T14:09:13Z 1044.1291504 2012-03-17T14:09:15Z 1045.090332 2012-03-17T14:09:21Z 1045.090332 2012-03-17T14:09:24Z 1045.090332 2012-03-17T14:09:26Z 1044.6096191 2012-03-17T14:09:28Z 1046.5324707 2012-03-17T14:09:31Z 1045.090332 2012-03-17T14:09:38Z 1043.6484375 2012-03-17T14:09:41Z 1043.6484375 2012-03-17T14:09:50Z 1045.5710449 2012-03-17T14:09:56Z 1044.1291504 2012-03-17T14:09:59Z 1042.6872559 2012-03-17T14:10:06Z 1043.1677246 2012-03-17T14:10:08Z 1044.6096191 2012-03-17T14:10:10Z 1049.8969727 2012-03-17T14:10:16Z 1047.0129395 2012-03-17T14:10:24Z 1041.7258301 2012-03-17T14:10:32Z 1041.2451172 2012-03-17T14:10:33Z 1038.842041 2012-03-17T14:10:41Z 1037.8806152 2012-03-17T14:10:45Z 1039.3225098 2012-03-17T14:10:52Z 1039.8032227 2012-03-17T14:10:57Z 1040.7644043 2012-03-17T14:10:58Z 1045.090332 2012-03-17T14:11:03Z 1046.0517578 2012-03-17T14:11:10Z 1046.5324707 2012-03-17T14:11:14Z 1048.454834 2012-03-17T14:11:22Z 1047.4936523 2012-03-17T14:11:27Z 1046.0517578 2012-03-17T14:11:33Z 1047.4936523 2012-03-17T14:11:39Z 1048.9355469 2012-03-17T14:11:46Z 1048.454834 2012-03-17T14:11:49Z 1046.0517578 2012-03-17T14:11:56Z 1044.1291504 2012-03-17T14:12:01Z 1042.6872559 2012-03-17T14:12:10Z 1041.2451172 2012-03-17T14:12:16Z 1040.2839355 2012-03-17T14:12:21Z 1048.454834 2012-03-17T14:12:28Z 1051.3388672 2012-03-17T14:12:59Z 1052.7810059 2012-03-17T14:13:05Z 1053.7424316 2012-03-17T14:13:09Z 1052.7810059 2012-03-17T14:13:17Z 1053.7424316 2012-03-17T14:13:30Z 1049.8969727 2012-03-17T14:13:38Z 1051.3388672 2012-03-17T14:13:48Z 1051.3388672 2012-03-17T14:13:49Z 1045.090332 2012-03-17T14:13:58Z 1042.6872559 2012-03-17T14:14:08Z 1042.6872559 2012-03-17T14:14:13Z 1044.1291504 2012-03-17T14:14:18Z 1046.5324707 2012-03-17T14:14:24Z 1050.8581543 2012-03-17T14:14:29Z 1053.2617188 2012-03-17T14:14:34Z 1059.9907227 2012-03-17T14:14:41Z 1056.1455078 2012-03-17T14:14:48Z 1055.6650391 2012-03-17T14:14:49Z 1058.5488281 2012-03-17T14:14:53Z 1060.9521484 2012-03-17T14:14:58Z 1055.1843262 2012-03-17T14:15:05Z 1054.2231445 2012-03-17T14:15:06Z 1051.8195801 2012-03-17T14:15:10Z 1048.454834 2012-03-17T14:15:16Z 1045.5710449 2012-03-17T14:15:23Z 1043.1677246 2012-03-17T14:15:29Z 1047.9743652 2012-03-17T14:15:33Z 1058.5488281 2012-03-17T14:15:40Z 1061.9135742 2012-03-17T14:15:46Z 1061.9135742 2012-03-17T14:15:51Z 1060.9521484 2012-03-17T14:15:53Z 1059.9907227 2012-03-17T14:15:58Z 1059.5102539 2012-03-17T14:16:00Z 1057.1069336 2012-03-17T14:16:03Z 1056.1455078 2012-03-17T14:16:12Z 1053.2617188 2012-03-17T14:16:18Z 1052.300293 2012-03-17T14:16:25Z 1052.300293 2012-03-17T14:16:31Z 1055.6650391 2012-03-17T14:16:36Z 1058.5488281 2012-03-17T14:16:43Z 1059.5102539 2012-03-17T14:16:49Z 1059.9907227 2012-03-17T14:16:55Z 1059.9907227 2012-03-17T14:17:01Z 1062.8747559 2012-03-17T14:17:06Z 1063.8359375 2012-03-17T14:17:11Z 1064.7973633 2012-03-17T14:17:15Z 1062.8747559 2012-03-17T14:17:20Z 1063.3554688 2012-03-17T14:17:22Z 1061.9135742 2012-03-17T14:17:29Z 1062.8747559 2012-03-17T14:17:33Z 1065.7587891 2012-03-17T14:17:39Z 1065.2780762 2012-03-17T14:17:46Z 1065.7587891 2012-03-17T14:17:47Z 1065.7587891 2012-03-17T14:17:53Z 1067.2006836 2012-03-17T14:18:00Z 1070.0847168 2012-03-17T14:18:05Z 1071.5266113 2012-03-17T14:18:09Z 1072.96875 2012-03-17T14:18:15Z 1073.9299316 2012-03-17T14:18:18Z 1073.4494629 2012-03-17T14:18:24Z 1073.4494629 2012-03-17T14:18:26Z 1071.5266113 2012-03-17T14:18:32Z 1072.0073242 2012-03-17T14:18:34Z 1069.604248 2012-03-17T14:18:39Z 1068.1621094 2012-03-17T14:18:44Z 1067.6811523 2012-03-17T14:18:51Z 1067.2006836 2012-03-17T14:18:58Z 1066.7199707 2012-03-17T14:19:05Z 1069.1235352 2012-03-17T14:19:10Z 1065.7587891 2012-03-17T14:19:19Z 1067.2006836 2012-03-17T14:19:24Z 1066.7199707 2012-03-17T14:19:28Z 1069.1235352 2012-03-17T14:19:30Z 1075.8525391 2012-03-17T14:19:37Z 1075.8525391 2012-03-17T14:19:43Z 1078.2558594 2012-03-17T14:19:45Z 1080.6591797 2012-03-17T14:19:51Z 1081.1398926 2012-03-17T14:19:55Z 1081.6203613 2012-03-17T14:20:00Z 1080.6591797 2012-03-17T14:20:08Z 1080.1784668 2012-03-17T14:20:14Z 1080.1784668 2012-03-17T14:20:17Z 1079.217041 2012-03-17T14:20:25Z 1078.2558594 2012-03-17T14:20:32Z 1074.8913574 2012-03-17T14:20:42Z 1077.2946777 2012-03-17T14:20:50Z 1083.5429688 2012-03-17T14:20:59Z 1083.5429688 2012-03-17T14:21:01Z 1081.1398926 2012-03-17T14:21:07Z 1081.1398926 2012-03-17T14:21:13Z 1079.217041 2012-03-17T14:21:17Z 1079.217041 2012-03-17T14:21:22Z 1081.6203613 2012-03-17T14:21:27Z 1082.5817871 2012-03-17T14:21:35Z 1083.0622559 2012-03-17T14:21:36Z 1087.3884277 2012-03-17T14:21:44Z 1088.3498535 2012-03-17T14:21:51Z 1089.3110352 2012-03-17T14:21:54Z 1090.7529297 2012-03-17T14:22:00Z 1091.2336426 2012-03-17T14:22:06Z 1092.6757813 2012-03-17T14:22:11Z 1094.5981445 2012-03-17T14:22:17Z 1094.1176758 2012-03-17T14:22:19Z 1089.791748 2012-03-17T14:22:27Z 1087.8691406 2012-03-17T14:22:33Z 1087.3884277 2012-03-17T14:22:35Z 1084.9853516 2012-03-17T14:22:41Z 1081.6203613 2012-03-17T14:22:45Z 1088.3498535 2012-03-17T14:22:51Z 1091.7143555 2012-03-17T14:22:56Z 1093.6369629 2012-03-17T14:23:01Z 1094.1176758 2012-03-17T14:23:07Z 1090.7529297 2012-03-17T14:23:15Z 1091.2336426 2012-03-17T14:23:18Z 1091.7143555 2012-03-17T14:23:27Z 1091.2336426 2012-03-17T14:23:31Z 1092.6757813 2012-03-17T14:23:36Z 1093.6369629 2012-03-17T14:23:41Z 1089.791748 2012-03-17T14:23:45Z 1088.3498535 2012-03-17T14:23:51Z 1090.7529297 2012-03-17T14:23:57Z 1093.15625 2012-03-17T14:24:04Z 1096.5209961 2012-03-17T14:24:11Z 1096.5209961 2012-03-17T14:24:16Z 1095.5595703 2012-03-17T14:24:22Z 1094.5981445 2012-03-17T14:24:26Z 1094.1176758 2012-03-17T14:24:31Z 1095.5595703 2012-03-17T14:24:37Z 1096.5209961 2012-03-17T14:24:43Z 1097.9628906 2012-03-17T14:24:48Z 1100.8469238 2012-03-17T14:24:53Z 1103.730957 2012-03-17T14:25:00Z 1105.6535645 2012-03-17T14:25:06Z 1107.095459 2012-03-17T14:25:12Z 1109.0180664 2012-03-17T14:25:19Z 1109.0180664 2012-03-17T14:25:25Z 1109.0180664 2012-03-17T14:25:29Z 1109.4987793 2012-03-17T14:25:34Z 1109.979248 2012-03-17T14:25:40Z 1111.4213867 2012-03-17T14:25:45Z 1111.9020996 2012-03-17T14:25:50Z 1111.4213867 2012-03-17T14:25:56Z 1111.9020996 2012-03-17T14:26:01Z 1113.8244629 2012-03-17T14:26:07Z 1112.3825684 2012-03-17T14:26:12Z 1112.3825684 2012-03-17T14:26:18Z 1109.979248 2012-03-17T14:26:34Z 1107.095459 2012-03-17T14:26:40Z 1106.6147461 2012-03-17T14:26:45Z 1108.0568848 2012-03-17T14:26:54Z 1111.9020996 2012-03-17T14:27:02Z 1114.7858887 2012-03-17T14:27:08Z 1113.3439941 2012-03-17T14:27:13Z 1110.9406738 2012-03-17T14:27:19Z 1108.5373535 2012-03-17T14:27:28Z 1107.5761719 2012-03-17T14:27:33Z 1107.5761719 2012-03-17T14:27:34Z 1108.5373535 2012-03-17T14:27:42Z 1109.4987793 2012-03-17T14:27:50Z 1109.4987793 2012-03-17T14:27:57Z 1110.9406738 2012-03-17T14:28:03Z 1112.3825684 2012-03-17T14:28:09Z 1113.8244629 2012-03-17T14:28:14Z 1113.8244629 2012-03-17T14:28:19Z 1114.7858887 2012-03-17T14:28:25Z 1114.3051758 2012-03-17T14:28:30Z 1109.0180664 2012-03-17T14:28:33Z 1106.6147461 2012-03-17T14:28:39Z 1102.7695313 2012-03-17T14:28:44Z 1102.2888184 2012-03-17T14:28:45Z 1101.3276367 2012-03-17T14:28:50Z 1098.9240723 2012-03-17T14:28:55Z 1097.9628906 2012-03-17T14:29:01Z 1097.0014648 2012-03-17T14:29:06Z 1096.0402832 2012-03-17T14:29:07Z 1091.2336426 2012-03-17T14:29:12Z 1087.8691406 2012-03-17T14:29:15Z 1083.5429688 2012-03-17T14:29:21Z 1083.0622559 2012-03-17T14:29:23Z 1081.1398926 2012-03-17T14:29:29Z 1080.6591797 2012-03-17T14:29:30Z 1075.8525391 2012-03-17T14:29:36Z 1074.4106445 2012-03-17T14:29:40Z 1072.4880371 2012-03-17T14:29:42Z 1072.4880371 2012-03-17T14:29:48Z 1072.0073242 2012-03-17T14:29:54Z 1072.4880371 2012-03-17T14:29:57Z 1072.96875 2012-03-17T14:30:00Z 1072.96875 2012-03-17T14:30:05Z 1072.0073242 2012-03-17T14:30:11Z 1070.0847168 2012-03-17T14:30:15Z 1071.0461426 2012-03-17T14:30:20Z 1072.96875 2012-03-17T14:30:24Z 1070.5654297 2012-03-17T14:30:28Z 1068.6428223 2012-03-17T14:30:31Z 1064.7973633 2012-03-17T14:30:34Z 1061.4328613 2012-03-17T14:30:39Z 1059.5102539 2012-03-17T14:30:42Z 1058.0683594 2012-03-17T14:30:46Z 1055.6650391 2012-03-17T14:30:50Z 1053.7424316 2012-03-17T14:30:54Z 1052.300293 2012-03-17T14:30:59Z 1050.8581543 2012-03-17T14:31:04Z 1051.8195801 2012-03-17T14:31:09Z 1051.3388672 2012-03-17T14:31:14Z 1053.2617188 2012-03-17T14:31:20Z 1051.8195801 2012-03-17T14:31:25Z 1050.3776855 2012-03-17T14:31:28Z 1050.3776855 2012-03-17T14:31:33Z 1050.3776855 2012-03-17T14:31:35Z 1047.4936523 2012-03-17T14:31:41Z 1047.0129395 2012-03-17T14:31:47Z 1043.6484375 2012-03-17T14:31:53Z 1041.2451172 2012-03-17T14:31:58Z 1040.7644043 2012-03-17T14:32:03Z 1040.2839355 2012-03-17T14:32:08Z 1040.7644043 2012-03-17T14:32:14Z 1041.2451172 2012-03-17T14:32:19Z 1039.3225098 2012-03-17T14:32:25Z 1039.3225098 2012-03-17T14:32:30Z 1040.7644043 2012-03-17T14:32:37Z 1041.7258301 2012-03-17T14:32:43Z 1042.206543 2012-03-17T14:32:48Z 1043.1677246 2012-03-17T14:32:54Z 1044.1291504 2012-03-17T14:32:59Z 1044.6096191 2012-03-17T14:33:05Z 1045.090332 2012-03-17T14:33:11Z 1045.090332 2012-03-17T14:33:18Z 1045.090332 2012-03-17T14:33:23Z 1034.5158691 2012-03-17T14:33:28Z 1029.2285156 2012-03-17T14:33:33Z 1028.267334 2012-03-17T14:33:38Z 1028.267334 2012-03-17T14:33:44Z 1029.7092285 2012-03-17T14:33:50Z 1031.1513672 2012-03-17T14:33:55Z 1035.4770508 2012-03-17T14:34:01Z 1039.3225098 2012-03-17T14:34:06Z 1040.7644043 2012-03-17T14:34:10Z 1042.206543 2012-03-17T14:34:15Z 1044.1291504 2012-03-17T14:34:20Z 1047.0129395 2012-03-17T14:34:25Z 1044.6096191 2012-03-17T14:34:30Z 1042.6872559 2012-03-17T14:34:36Z 1039.3225098 2012-03-17T14:34:41Z 1037.8806152 2012-03-17T14:34:45Z 1037.3999023 2012-03-17T14:34:47Z 1035.9577637 2012-03-17T14:34:55Z 1035.9577637 2012-03-17T14:34:59Z 1037.8806152 2012-03-17T14:35:09Z 1037.3999023 2012-03-17T14:35:16Z 1037.3999023 2012-03-17T14:35:22Z 1038.3613281 2012-03-17T14:35:25Z 1038.842041 2012-03-17T14:35:34Z 1038.842041 2012-03-17T14:35:41Z 1040.7644043 2012-03-17T14:35:51Z 1040.7644043 2012-03-17T14:35:58Z 1042.6872559 2012-03-17T14:36:07Z 1044.1291504 2012-03-17T14:36:15Z 1042.206543 2012-03-17T14:36:22Z 1042.206543 2012-03-17T14:36:30Z 1044.1291504 2012-03-17T14:36:39Z 1045.090332 2012-03-17T14:36:44Z 1047.0129395 2012-03-17T14:36:49Z 1045.090332 2012-03-17T14:36:55Z 1043.1677246 2012-03-17T14:37:01Z 1042.6872559 2012-03-17T14:37:06Z 1042.6872559 2012-03-17T14:37:12Z 1042.6872559 2012-03-17T14:37:17Z 1043.6484375 2012-03-17T14:37:23Z 1045.5710449 2012-03-17T14:37:29Z 1047.4936523 2012-03-17T14:37:36Z 1046.5324707 2012-03-17T14:37:43Z 1046.5324707 2012-03-17T14:37:47Z 1046.5324707 2012-03-17T14:37:52Z 1046.5324707 2012-03-17T14:38:01Z 1045.090332 2012-03-17T14:38:07Z 1046.0517578 2012-03-17T14:38:13Z 1045.090332 2012-03-17T14:38:18Z 1047.4936523 2012-03-17T14:38:25Z 1049.8969727 2012-03-17T14:38:31Z 1056.6262207 2012-03-17T14:38:37Z 1061.4328613 2012-03-17T14:38:41Z 1065.7587891 2012-03-17T14:38:47Z 1061.4328613 2012-03-17T14:38:53Z 1056.6262207 2012-03-17T14:38:59Z 1050.8581543 2012-03-17T14:39:05Z 1047.0129395 2012-03-17T14:39:10Z 1043.1677246 2012-03-17T14:39:16Z 1040.2839355 2012-03-17T14:39:21Z 1037.8806152 2012-03-17T14:39:26Z 1033.0737305 2012-03-17T14:39:31Z 1032.1125488 2012-03-17T14:39:34Z 1031.1513672 2012-03-17T14:39:40Z 1031.1513672 2012-03-17T14:39:44Z 1027.7866211 2012-03-17T14:39:49Z 1023.9414063 2012-03-17T14:39:56Z 1021.5380859 2012-03-17T14:40:01Z 1019.6154785 2012-03-17T14:40:06Z 1017.2121582 2012-03-17T14:40:11Z 1015.2895508 2012-03-17T14:40:17Z 1013.3669434 2012-03-17T14:40:23Z 1012.8862305 2012-03-17T14:40:25Z 1014.328125 2012-03-17T14:40:29Z 1016.2507324 2012-03-17T14:40:34Z 1017.692627 2012-03-17T14:40:38Z 1020.5769043 2012-03-17T14:40:42Z 1024.902832 2012-03-17T14:40:47Z 1027.7866211 2012-03-17T14:40:52Z 1026.8254395 2012-03-17T14:40:53Z 1020.5769043 2012-03-17T14:40:58Z 1016.2507324 2012-03-17T14:41:03Z 1012.8862305 2012-03-17T14:41:08Z 1008.5603027 2012-03-17T14:41:15Z 1005.6765137 2012-03-17T14:41:21Z 1003.7536621 2012-03-17T14:41:26Z 999.9084473 2012-03-17T14:41:32Z 997.505127 2012-03-17T14:41:37Z 995.1018066 2012-03-17T14:41:42Z 993.6599121 2012-03-17T14:41:47Z 994.6210938 2012-03-17T14:41:48Z 994.140625 2012-03-17T14:41:54Z 994.140625 2012-03-17T14:41:55Z 991.7373047 2012-03-17T14:42:03Z 990.7758789 2012-03-17T14:42:08Z 989.3339844 2012-03-17T14:42:14Z 989.3339844 2012-03-17T14:42:19Z 989.3339844 2012-03-17T14:42:24Z 989.3339844 2012-03-17T14:42:30Z 988.8535156 2012-03-17T14:42:36Z 987.8918457 2012-03-17T14:42:42Z 987.8918457 2012-03-17T14:42:46Z 988.3728027 2012-03-17T14:42:51Z 988.8535156 2012-03-17T14:42:55Z 985.9692383 2012-03-17T14:43:00Z 984.5273438 2012-03-17T14:43:05Z 983.0852051 2012-03-17T14:43:11Z 983.565918 2012-03-17T14:43:18Z 984.0466309 2012-03-17T14:43:19Z 992.6987305 2012-03-17T14:43:29Z 999.4277344 2012-03-17T14:43:45Z 993.1791992 2012-03-17T14:43:50Z 990.7758789 2012-03-17T14:44:03Z 999.4277344 2012-03-17T14:44:10Z 999.9084473 2012-03-17T14:44:11Z 998.9470215 2012-03-17T14:44:17Z 997.0244141 2012-03-17T14:44:22Z 994.140625 2012-03-17T14:44:26Z 994.140625 2012-03-17T14:44:27Z 996.5439453 2012-03-17T14:44:35Z 998.4663086 2012-03-17T14:44:39Z 999.4277344 2012-03-17T14:44:44Z 1000.3891602 2012-03-17T14:44:47Z 997.0244141 2012-03-17T14:44:56Z 997.505127 2012-03-17T14:44:57Z 994.140625 2012-03-17T14:44:59Z 987.4111328 2012-03-17T14:45:08Z 989.3339844 2012-03-17T14:45:16Z 987.8918457 2012-03-17T14:45:24Z 988.8535156 2012-03-17T14:45:28Z 988.3728027 2012-03-17T14:45:40Z 1005.1958008 2012-03-17T14:45:53Z 1000.3891602 2012-03-17T14:46:03Z 997.0244141 2012-03-17T14:46:09Z 992.6987305 2012-03-17T14:46:15Z 1003.7536621 2012-03-17T14:46:47Z 991.2565918 2012-03-17T14:46:58Z 985.4885254 2012-03-17T14:47:04Z 991.2565918 2012-03-17T14:47:11Z 997.9858398 2012-03-17T14:47:24Z 990.7758789 2012-03-17T14:47:31Z 979.7207031 2012-03-17T14:47:39Z 974.4335938 2012-03-17T14:47:44Z 970.1074219 2012-03-17T14:47:50Z 967.2236328 2012-03-17T14:47:56Z 965.7817383 2012-03-17T14:47:57Z 959.5332031 2012-03-17T14:48:03Z 953.7651367 2012-03-17T14:48:07Z 951.8425293 2012-03-17T14:48:09Z 947.0358887 2012-03-17T14:48:15Z 947.9973145 2012-03-17T14:48:19Z 945.1132813 2012-03-17T14:48:26Z 944.6325684 2012-03-17T14:48:30Z 946.5554199 2012-03-17T14:48:36Z 943.6713867 2012-03-17T14:48:43Z 942.7102051 2012-03-17T14:48:44Z 945.1132813 2012-03-17T14:48:50Z 945.1132813 2012-03-17T14:48:51Z 938.3840332 2012-03-17T14:48:56Z 935.5 2012-03-17T14:48:58Z 940.3068848 2012-03-17T14:49:03Z 938.3840332 2012-03-17T14:49:08Z 938.8647461 2012-03-17T14:49:09Z 937.4226074 2012-03-17T14:49:13Z 937.9033203 2012-03-17T14:49:15Z 936.4614258 2012-03-17T14:49:20Z 935.0195313 2012-03-17T14:49:24Z 932.6162109 2012-03-17T14:49:28Z 931.6547852 2012-03-17T14:49:30Z 928.7709961 2012-03-17T14:49:35Z 927.8095703 2012-03-17T14:49:40Z 926.8483887 2012-03-17T14:49:43Z 927.8095703 2012-03-17T14:49:49Z 931.1743164 2012-03-17T14:49:54Z 930.2128906 2012-03-17T14:49:59Z 933.0966797 2012-03-17T14:50:05Z 933.0966797 2012-03-17T14:50:06Z 933.0966797 2012-03-17T14:50:13Z 935.5 2012-03-17T14:50:19Z 933.0966797 2012-03-17T14:50:24Z 931.1743164 2012-03-17T14:50:27Z 929.7321777 2012-03-17T14:50:31Z 927.8095703 2012-03-17T14:50:37Z 924.4450684 2012-03-17T14:50:43Z 922.5222168 2012-03-17T14:50:47Z 921.560791 2012-03-17T14:50:49Z 919.1577148 2012-03-17T14:50:55Z 918.677002 2012-03-17T14:50:56Z 918.677002 2012-03-17T14:51:03Z 919.6384277 2012-03-17T14:51:04Z 919.6384277 2012-03-17T14:51:10Z 921.0803223 2012-03-17T14:51:12Z 920.1188965 2012-03-17T14:51:16Z 919.6384277 2012-03-17T14:51:20Z 918.677002 2012-03-17T14:51:26Z 919.1577148 2012-03-17T14:51:30Z 922.0415039 2012-03-17T14:51:35Z 922.0415039 2012-03-17T14:51:40Z 918.1962891 2012-03-17T14:51:44Z 918.677002 2012-03-17T14:51:52Z 919.1577148 2012-03-17T14:51:53Z 923.0029297 2012-03-17T14:51:57Z 923.9641113 2012-03-17T14:52:02Z 931.6547852 2012-03-17T14:52:08Z 938.8647461 2012-03-17T14:52:12Z 945.1132813 2012-03-17T14:52:16Z 951.8425293 2012-03-17T14:52:23Z 949.439209 2012-03-17T14:52:30Z 945.5939941 2012-03-17T14:52:35Z 946.5554199 2012-03-17T14:52:37Z 943.1906738 2012-03-17T14:52:43Z 942.2294922 2012-03-17T14:52:48Z 937.9033203 2012-03-17T14:52:51Z 937.4226074 2012-03-17T14:52:57Z 939.3452148 2012-03-17T14:53:00Z 943.1906738 2012-03-17T14:53:06Z 944.6325684 2012-03-17T14:53:12Z 941.7487793 2012-03-17T14:53:15Z 942.7102051 2012-03-17T14:53:22Z 943.1906738 2012-03-17T14:53:23Z 941.2680664 2012-03-17T14:53:29Z 942.2294922 2012-03-17T14:53:32Z 941.7487793 2012-03-17T14:53:42Z 940.3068848 2012-03-17T14:53:48Z 940.7873535 2012-03-17T14:53:52Z 943.1906738 2012-03-17T14:53:56Z 947.5166016 2012-03-17T14:54:06Z 945.1132813 2012-03-17T14:54:11Z 941.2680664 2012-03-17T14:54:16Z 944.6325684 2012-03-17T14:54:22Z 945.5939941 2012-03-17T14:54:29Z 947.5166016 2012-03-17T14:54:46Z 945.1132813 2012-03-17T14:54:48Z 943.6713867 2012-03-17T14:54:54Z 946.5554199 2012-03-17T14:54:58Z 947.0358887 2012-03-17T14:55:01Z 946.074707 2012-03-17T14:55:08Z 944.6325684 2012-03-17T14:55:13Z 945.1132813 2012-03-17T14:55:16Z 946.074707 2012-03-17T14:55:24Z 945.1132813 2012-03-17T14:55:30Z 944.6325684 2012-03-17T14:55:33Z 945.5939941 2012-03-17T14:55:36Z 947.0358887 2012-03-17T14:55:42Z 946.074707 2012-03-17T14:55:48Z 947.5166016 2012-03-17T14:55:58Z 947.0358887 2012-03-17T14:56:03Z 947.5166016 2012-03-17T14:56:05Z 949.439209 2012-03-17T14:56:09Z 947.9973145 2012-03-17T14:56:12Z 944.1520996 2012-03-17T14:56:19Z 944.6325684 2012-03-17T14:56:20Z 943.6713867 2012-03-17T14:56:27Z 939.8259277 2012-03-17T14:56:33Z 935.5 2012-03-17T14:56:36Z 930.2128906 2012-03-17T14:56:49Z 928.7709961 2012-03-17T14:56:52Z 923.4836426 2012-03-17T14:56:55Z 918.677002 2012-03-17T14:57:00Z 912.4284668 2012-03-17T14:57:08Z 909.0639648 2012-03-17T14:57:11Z 908.1027832 2012-03-17T14:57:31Z 909.0639648 2012-03-17T14:57:38Z 907.6218262 2012-03-17T14:57:41Z 912.4284668 2012-03-17T14:58:02Z 910.9865723 2012-03-17T14:58:05Z 905.2185059 2012-03-17T14:58:10Z 907.1411133 2012-03-17T14:58:12Z 907.1411133 2012-03-17T14:58:17Z 907.1411133 2012-03-17T14:58:18Z 907.1411133 2012-03-17T14:58:21Z 906.1796875 2012-03-17T14:58:26Z 905.2185059 2012-03-17T14:58:27Z 905.6992188 2012-03-17T14:58:31Z 908.1027832 2012-03-17T14:58:34Z 902.8151855 2012-03-17T14:58:39Z 900.4121094 2012-03-17T14:58:45Z 899.9313965 2012-03-17T14:58:46Z 901.373291 2012-03-17T14:58:48Z 905.6992188 2012-03-17T14:58:51Z 904.737793 2012-03-17T14:58:56Z 903.7766113 2012-03-17T14:58:57Z 901.8540039 2012-03-17T14:59:00Z 899.4506836 2012-03-17T14:59:05Z 895.6054688 2012-03-17T14:59:10Z 885.9921875 2012-03-17T14:59:17Z 879.2629395 2012-03-17T14:59:23Z 879.2629395 2012-03-17T14:59:26Z 879.7436523 2012-03-17T14:59:31Z 885.5114746 2012-03-17T14:59:36Z 885.9921875 2012-03-17T14:59:42Z 885.5114746 2012-03-17T14:59:48Z 885.0310059 2012-03-17T14:59:54Z 876.8598633 2012-03-17T14:59:59Z 869.6499023 2012-03-17T15:00:05Z 861.4787598 2012-03-17T15:00:10Z 857.1525879 2012-03-17T15:00:17Z 853.7880859 2012-03-17T15:00:23Z 847.5395508 2012-03-17T15:00:44Z 848.0202637 2012-03-17T15:00:45Z 848.0202637 2012-03-17T15:00:51Z 852.3459473 2012-03-17T15:00:57Z 853.7880859 2012-03-17T15:01:02Z 852.3459473 2012-03-17T15:01:11Z 852.3459473 2012-03-17T15:01:32Z 854.2687988 2012-03-17T15:01:40Z 854.2687988 2012-03-17T15:01:41Z 855.7106934 2012-03-17T15:01:47Z 856.671875 2012-03-17T15:01:51Z 856.671875 2012-03-17T15:01:56Z 857.1525879 2012-03-17T15:02:01Z 858.1140137 2012-03-17T15:02:06Z 860.0366211 2012-03-17T15:02:10Z 866.2851563 2012-03-17T15:02:14Z 866.2851563 2012-03-17T15:02:19Z 864.3625488 2012-03-17T15:02:25Z 860.517334 2012-03-17T15:02:30Z 857.1525879 2012-03-17T15:02:34Z 855.2299805 2012-03-17T15:02:39Z 852.8266602 2012-03-17T15:02:44Z 851.8654785 2012-03-17T15:02:48Z 851.8654785 2012-03-17T15:02:53Z 851.3847656 2012-03-17T15:02:59Z 854.7492676 2012-03-17T15:03:04Z 857.6333008 2012-03-17T15:03:10Z 858.5944824 2012-03-17T15:03:15Z 859.0751953 2012-03-17T15:03:20Z 858.5944824 2012-03-17T15:03:25Z 855.7106934 2012-03-17T15:03:30Z 854.2687988 2012-03-17T15:03:35Z 852.3459473 2012-03-17T15:03:40Z 853.307373 2012-03-17T15:03:44Z 856.671875 2012-03-17T15:03:50Z 856.671875 2012-03-17T15:03:53Z 859.0751953 2012-03-17T15:03:59Z 858.5944824 2012-03-17T15:04:03Z 859.0751953 2012-03-17T15:04:07Z 858.5944824 2012-03-17T15:04:13Z 860.9980469 2012-03-17T15:04:17Z 858.5944824 2012-03-17T15:04:22Z 853.7880859 2012-03-17T15:04:28Z 851.8654785 2012-03-17T15:04:33Z 851.3847656 2012-03-17T15:04:38Z 853.7880859 2012-03-17T15:04:42Z 858.1140137 2012-03-17T15:04:50Z 859.0751953 2012-03-17T15:04:54Z 859.0751953 2012-03-17T15:04:57Z 860.517334 2012-03-17T15:05:02Z 860.517334 2012-03-17T15:05:08Z 857.1525879 2012-03-17T15:05:14Z 853.307373 2012-03-17T15:05:20Z 848.5007324 2012-03-17T15:05:26Z 842.2521973 2012-03-17T15:05:31Z 837.4455566 2012-03-17T15:05:35Z 833.1196289 2012-03-17T15:05:40Z 833.1196289 2012-03-17T15:05:44Z 844.1750488 2012-03-17T15:05:50Z 848.5007324 2012-03-17T15:05:55Z 851.3847656 2012-03-17T15:05:59Z 850.9040527 2012-03-17T15:06:03Z 850.423584 2012-03-17T15:06:08Z 847.5395508 2012-03-17T15:06:13Z 843.6940918 2012-03-17T15:06:18Z 843.2133789 2012-03-17T15:06:20Z 840.8100586 2012-03-17T15:06:25Z 839.848877 2012-03-17T15:06:31Z 839.3681641 2012-03-17T15:06:37Z 838.8876953 2012-03-17T15:06:42Z 834.5617676 2012-03-17T15:06:48Z 830.2358398 2012-03-17T15:06:52Z 828.3132324 2012-03-17T15:06:57Z 830.2358398 2012-03-17T15:07:03Z 834.5617676 2012-03-17T15:07:09Z 838.8876953 2012-03-17T15:07:14Z 838.8876953 2012-03-17T15:07:15Z 843.6940918 2012-03-17T15:07:21Z 847.5395508 2012-03-17T15:07:27Z 842.7329102 2012-03-17T15:07:33Z 841.7714844 2012-03-17T15:07:36Z 846.0976563 2012-03-17T15:07:42Z 845.1362305 2012-03-17T15:07:47Z 844.1750488 2012-03-17T15:07:48Z 843.2133789 2012-03-17T15:07:55Z 845.6169434 2012-03-17T15:08:01Z 844.1750488 2012-03-17T15:08:04Z 842.7329102 2012-03-17T15:08:10Z 844.1750488 2012-03-17T15:08:15Z 844.6555176 2012-03-17T15:08:19Z 848.0202637 2012-03-17T15:08:22Z 850.423584 2012-03-17T15:08:27Z 852.8266602 2012-03-17T15:08:33Z 851.8654785 2012-03-17T15:08:39Z 850.9040527 2012-03-17T15:08:41Z 851.8654785 2012-03-17T15:08:43Z 852.8266602 2012-03-17T15:08:48Z 851.3847656 2012-03-17T15:08:53Z 847.0588379 2012-03-17T15:08:59Z 848.9814453 2012-03-17T15:09:04Z 848.9814453 2012-03-17T15:09:05Z 845.1362305 2012-03-17T15:09:11Z 846.0976563 2012-03-17T15:09:17Z 847.0588379 2012-03-17T15:09:19Z 848.0202637 2012-03-17T15:09:21Z 850.423584 2012-03-17T15:09:27Z 856.1911621 2012-03-17T15:09:32Z 858.1140137 2012-03-17T15:09:40Z 857.6333008 2012-03-17T15:09:47Z 856.671875 2012-03-17T15:09:48Z 853.307373 2012-03-17T15:09:53Z 851.3847656 2012-03-17T15:09:59Z 850.423584 2012-03-17T15:10:05Z 849.9428711 2012-03-17T15:10:09Z 848.0202637 2012-03-17T15:10:16Z 850.423584 2012-03-17T15:10:22Z 852.8266602 2012-03-17T15:10:29Z 852.3459473 2012-03-17T15:10:35Z 850.9040527 2012-03-17T15:10:38Z 850.423584 2012-03-17T15:10:45Z 852.3459473 2012-03-17T15:10:50Z 852.3459473 2012-03-17T15:10:54Z 850.9040527 2012-03-17T15:10:59Z 850.423584 2012-03-17T15:11:04Z 849.9428711 2012-03-17T15:11:09Z 856.1911621 2012-03-17T15:11:13Z 861.4787598 2012-03-17T15:11:18Z 865.3239746 2012-03-17T15:11:23Z 865.3239746 2012-03-17T15:11:28Z 862.9206543 2012-03-17T15:11:32Z 860.9980469 2012-03-17T15:11:37Z 855.7106934 2012-03-17T15:11:43Z 850.423584 2012-03-17T15:11:48Z 846.5783691 2012-03-17T15:11:53Z 842.7329102 2012-03-17T15:11:58Z 840.8100586 2012-03-17T15:12:01Z 839.3681641 2012-03-17T15:12:08Z 840.3295898 2012-03-17T15:12:14Z 839.3681641 2012-03-17T15:12:15Z 836.0036621 2012-03-17T15:12:20Z 834.5617676 2012-03-17T15:12:23Z 836.9648438 2012-03-17T15:12:28Z 833.1196289 2012-03-17T15:12:35Z 831.1972656 2012-03-17T15:12:42Z 829.755127 2012-03-17T15:12:46Z 829.2744141 2012-03-17T15:12:48Z 828.7939453 2012-03-17T15:12:53Z 827.3518066 2012-03-17T15:12:59Z 825.4289551 2012-03-17T15:13:05Z 823.9870605 2012-03-17T15:13:09Z 823.0258789 2012-03-17T15:13:15Z 822.0644531 2012-03-17T15:13:17Z 817.7385254 2012-03-17T15:13:21Z 813.8933105 2012-03-17T15:13:25Z 811.0092773 2012-03-17T15:13:30Z 811.0092773 2012-03-17T15:13:31Z 808.605957 2012-03-17T15:13:37Z 802.8381348 2012-03-17T15:13:44Z 801.3962402 2012-03-17T15:13:49Z 801.3962402 2012-03-17T15:13:54Z 801.3962402 2012-03-17T15:13:58Z 801.8769531 2012-03-17T15:14:02Z 800.4350586 2012-03-17T15:14:08Z 798.9929199 2012-03-17T15:14:15Z 796.5898438 2012-03-17T15:14:21Z 793.7055664 2012-03-17T15:14:26Z 791.3022461 2012-03-17T15:14:32Z 788.8991699 2012-03-17T15:14:38Z 786.4958496 2012-03-17T15:14:43Z 785.0539551 2012-03-17T15:14:48Z 782.1699219 2012-03-17T15:14:55Z 783.1311035 2012-03-17T15:15:00Z 783.1311035 2012-03-17T15:15:04Z 781.689209 2012-03-17T15:15:08Z 780.2473145 2012-03-17T15:15:11Z 779.2856445 2012-03-17T15:15:15Z 778.8051758 2012-03-17T15:15:19Z 776.4018555 2012-03-17T15:15:26Z 775.4404297 2012-03-17T15:15:28Z 773.9985352 2012-03-17T15:15:35Z 774.479248 2012-03-17T15:15:37Z 775.9211426 2012-03-17T15:15:44Z 775.9211426 2012-03-17T15:15:48Z 777.3632813 2012-03-17T15:15:54Z 777.84375 2012-03-17T15:16:01Z 776.4018555 2012-03-17T15:16:07Z 776.8825684 2012-03-17T15:16:12Z 776.8825684 2012-03-17T15:16:16Z 775.4404297 2012-03-17T15:16:20Z 775.4404297 2012-03-17T15:16:26Z 777.3632813 2012-03-17T15:16:29Z 776.4018555 2012-03-17T15:16:34Z 775.9211426 2012-03-17T15:16:40Z 776.4018555 2012-03-17T15:16:42Z 772.5566406 2012-03-17T15:16:47Z 768.2307129 2012-03-17T15:16:51Z 764.385498 2012-03-17T15:16:57Z 761.9821777 2012-03-17T15:17:03Z 756.6948242 2012-03-17T15:17:09Z 754.7722168 2012-03-17T15:17:13Z 749.4851074 2012-03-17T15:17:20Z 746.6010742 2012-03-17T15:17:25Z 742.2751465 2012-03-17T15:17:31Z 740.3525391 2012-03-17T15:17:37Z 740.3525391 2012-03-17T15:17:42Z 738.9106445 2012-03-17T15:17:48Z 737.4685059 2012-03-17T15:17:54Z 736.987793 2012-03-17T15:18:00Z 736.5073242 2012-03-17T15:18:07Z 736.0266113 2012-03-17T15:18:12Z 734.5847168 2012-03-17T15:18:18Z 732.1813965 2012-03-17T15:18:23Z 731.2199707 2012-03-17T15:18:28Z 732.6621094 2012-03-17T15:18:33Z 731.7004395 2012-03-17T15:18:36Z 730.2585449 2012-03-17T15:18:40Z 731.7004395 2012-03-17T15:18:50Z 730.2585449 2012-03-17T15:18:59Z 731.7004395 2012-03-17T15:19:11Z 733.623291 2012-03-17T15:19:22Z 731.7004395 2012-03-17T15:19:32Z 735.0654297 2012-03-17T15:19:48Z 737.4685059 2012-03-17T15:19:53Z 737.9492188 2012-03-17T15:19:54Z 740.3525391 2012-03-17T15:20:01Z 739.3911133 2012-03-17T15:20:09Z 736.0266113 2012-03-17T15:20:16Z 732.6621094 2012-03-17T15:20:21Z 727.3747559 2012-03-17T15:20:26Z 722.5681152 2012-03-17T15:20:31Z 717.2810059 2012-03-17T15:20:39Z 711.5129395 2012-03-17T15:20:45Z 711.9936523 2012-03-17T15:20:50Z 711.0322266 2012-03-17T15:20:56Z 712.4741211 2012-03-17T15:21:01Z 711.9936523 2012-03-17T15:21:06Z 712.4741211 2012-03-17T15:21:10Z 711.9936523 2012-03-17T15:21:13Z 710.0708008 2012-03-17T15:21:18Z 709.590332 2012-03-17T15:21:19Z 705.2644043 2012-03-17T15:21:25Z 703.3417969 2012-03-17T15:21:29Z 702.3803711 2012-03-17T15:21:35Z 703.3417969 2012-03-17T15:21:41Z 702.861084 2012-03-17T15:21:47Z 703.3417969 2012-03-17T15:21:52Z 702.3803711 2012-03-17T15:21:58Z 700.4580078 2012-03-17T15:22:02Z 698.0544434 2012-03-17T15:22:06Z 697.0930176 2012-03-17T15:22:07Z 697.5737305 2012-03-17T15:22:12Z 698.0544434 2012-03-17T15:22:18Z 700.4580078 2012-03-17T15:22:23Z 699.015625 2012-03-17T15:22:28Z 697.5737305 2012-03-17T15:22:34Z 698.0544434 2012-03-17T15:22:40Z 696.1318359 2012-03-17T15:22:45Z 694.6896973 2012-03-17T15:22:51Z 692.767334 2012-03-17T15:22:57Z 691.3251953 2012-03-17T15:23:02Z 688.4414063 2012-03-17T15:23:07Z 687.9606934 2012-03-17T15:23:13Z 685.557373 2012-03-17T15:23:18Z 684.5961914 2012-03-17T15:23:22Z 682.6733398 2012-03-17T15:23:27Z 681.2314453 2012-03-17T15:23:32Z 676.9055176 2012-03-17T15:23:37Z 674.5021973 2012-03-17T15:23:43Z 674.0214844 2012-03-17T15:23:49Z 670.6569824 2012-03-17T15:23:54Z 671.1376953 2012-03-17T15:23:59Z 670.1762695 2012-03-17T15:24:03Z 664.4082031 2012-03-17T15:24:07Z 662.4855957 2012-03-17T15:24:09Z 659.1210938 2012-03-17T15:24:16Z 657.6791992 2012-03-17T15:24:21Z 657.1984863 2012-03-17T15:24:26Z 657.6791992 2012-03-17T15:24:32Z 657.6791992 2012-03-17T15:24:33Z 657.1984863 2012-03-17T15:24:35Z 656.2370605 2012-03-17T15:24:41Z 654.795166 2012-03-17T15:24:48Z 653.3532715 2012-03-17T15:24:54Z 652.8725586 2012-03-17T15:24:59Z 649.9885254 2012-03-17T15:25:06Z 649.0270996 2012-03-17T15:25:10Z 646.1433105 2012-03-17T15:25:17Z 648.065918 2012-03-17T15:25:23Z 653.3532715 2012-03-17T15:25:29Z 645.1818848 2012-03-17T15:25:37Z 644.7011719 2012-03-17T15:25:38Z 643.7399902 2012-03-17T15:25:43Z 650.949707 2012-03-17T15:25:48Z 659.6018066 2012-03-17T15:25:56Z 657.6791992 2012-03-17T15:25:59Z 656.2370605 2012-03-17T15:26:06Z 650.949707 2012-03-17T15:26:10Z 647.1044922 2012-03-17T15:26:14Z 644.7011719 2012-03-17T15:26:17Z 643.2592773 2012-03-17T15:26:21Z 642.7788086 2012-03-17T15:26:22Z 640.3754883 2012-03-17T15:26:29Z 637.0107422 2012-03-17T15:26:34Z 635.0881348 2012-03-17T15:26:39Z 631.7233887 2012-03-17T15:26:45Z 630.2814941 2012-03-17T15:26:51Z 629.3200684 2012-03-17T15:27:00Z 629.8007813 2012-03-17T15:27:05Z 628.8395996 2012-03-17T15:27:10Z 626.9169922 2012-03-17T15:27:15Z 628.3588867 2012-03-17T15:27:23Z 629.3200684 2012-03-17T15:27:28Z 629.8007813 2012-03-17T15:27:32Z 631.2429199 2012-03-17T15:27:38Z 635.5686035 2012-03-17T15:27:45Z 633.6459961 2012-03-17T15:27:50Z 631.7233887 2012-03-17T15:27:56Z 631.2429199 2012-03-17T15:28:02Z 626.9169922 2012-03-17T15:28:08Z 624.032959 2012-03-17T15:28:14Z 622.5910645 2012-03-17T15:28:20Z 619.7070313 2012-03-17T15:28:25Z 616.822998 2012-03-17T15:28:31Z 614.9003906 2012-03-17T15:28:36Z 613.4584961 2012-03-17T15:28:42Z 613.4584961 2012-03-17T15:28:49Z 610.09375 2012-03-17T15:28:59Z 608.1713867 2012-03-17T15:29:03Z 605.2873535 2012-03-17T15:29:07Z 602.4030762 2012-03-17T15:29:14Z 600.4807129 2012-03-17T15:29:20Z 596.635498 2012-03-17T15:29:28Z 594.7126465 2012-03-17T15:29:34Z 594.2321777 2012-03-17T15:29:40Z 595.1933594 2012-03-17T15:29:42Z 591.8288574 2012-03-17T15:29:48Z 590.8674316 2012-03-17T15:29:52Z 589.90625 2012-03-17T15:29:56Z 590.3869629 2012-03-17T15:30:01Z 590.8674316 2012-03-17T15:30:03Z 589.4255371 2012-03-17T15:30:10Z 588.4643555 2012-03-17T15:30:15Z 587.5026855 2012-03-17T15:30:16Z 583.1767578 2012-03-17T15:30:22Z 583.1767578 2012-03-17T15:30:29Z 585.0996094 2012-03-17T15:30:37Z 585.5800781 2012-03-17T15:30:41Z 587.0219727 2012-03-17T15:30:47Z 591.3481445 2012-03-17T15:30:51Z 589.4255371 2012-03-17T15:30:58Z 588.9450684 2012-03-17T15:31:01Z 588.9450684 2012-03-17T15:31:03Z 583.1767578 2012-03-17T15:31:11Z 580.2929688 2012-03-17T15:31:32Z 576.4477539 2012-03-17T15:31:50Z 575.967041 2012-03-17T15:31:55Z 575.4863281 2012-03-17T15:31:59Z 574.5251465 2012-03-17T15:32:06Z 576.9284668 2012-03-17T15:32:16Z 569.237793 2012-03-17T15:32:51Z 570.1989746 2012-03-17T15:32:54Z 575.967041 2012-03-17T15:33:01Z 576.4477539 2012-03-17T15:33:02Z 579.331543 2012-03-17T15:33:08Z 575.0058594 2012-03-17T15:33:26Z 572.1218262 2012-03-17T15:33:37Z 572.1218262 2012-03-17T15:33:44Z 570.1989746 2012-03-17T15:33:55Z 570.6796875 2012-03-17T15:33:57Z 567.7956543 2012-03-17T15:34:02Z 563.9504395 2012-03-17T15:34:08Z 563.4699707 2012-03-17T15:34:10Z 564.9118652 2012-03-17T15:34:12Z 567.3151855 2012-03-17T15:34:20Z 568.2763672 2012-03-17T15:34:29Z 566.3537598 2012-03-17T15:34:39Z 564.4311523 2012-03-17T15:34:45Z 563.4699707 2012-03-17T15:34:50Z 563.4699707 2012-03-17T15:34:51Z 562.9892578 2012-03-17T15:34:53Z 562.0280762 2012-03-17T15:34:55Z 560.1052246 2012-03-17T15:35:00Z 556.7407227 2012-03-17T15:35:06Z 549.5307617 2012-03-17T15:35:10Z 548.0888672 2012-03-17T15:35:15Z 547.1274414 2012-03-17T15:35:16Z 548.0888672 2012-03-17T15:35:21Z 547.6081543 2012-03-17T15:35:23Z 547.6081543 2012-03-17T15:35:27Z 543.7628174 2012-03-17T15:35:32Z 541.3594971 2012-03-17T15:35:38Z 537.5142822 2012-03-17T15:35:44Z 537.0336914 2012-03-17T15:35:49Z 536.0723877 2012-03-17T15:35:54Z 534.6303711 2012-03-17T15:36:00Z 531.7463379 2012-03-17T15:36:05Z 532.2270508 2012-03-17T15:36:09Z 528.8625488 2012-03-17T15:36:15Z 527.901001 2012-03-17T15:36:19Z 529.3431396 2012-03-17T15:36:23Z 527.901001 2012-03-17T15:36:29Z 527.4204102 2012-03-17T15:36:35Z 525.4978027 2012-03-17T15:36:38Z 522.6138916 2012-03-17T15:36:43Z 523.5751953 2012-03-17T15:36:56Z 524.536499 2012-03-17T15:36:59Z 523.0946045 2012-03-17T15:37:05Z 520.6912842 2012-03-17T15:37:10Z 514.9233398 2012-03-17T15:37:15Z 513.4814453 2012-03-17T15:37:20Z 513.9620361 2012-03-17T15:37:25Z 512.0394287 2012-03-17T15:37:29Z 510.1166992 2012-03-17T15:37:34Z 509.1553955 2012-03-17T15:37:39Z 508.1940918 2012-03-17T15:37:46Z 507.2327881 2012-03-17T15:37:51Z 504.8294678 2012-03-17T15:37:58Z 503.3874512 2012-03-17T15:38:03Z 500.9841309 2012-03-17T15:38:09Z 501.4648438 2012-03-17T15:38:14Z 500.9841309 2012-03-17T15:38:20Z 499.0615234 2012-03-17T15:38:27Z 497.6196289 2012-03-17T15:38:33Z 495.2161865 2012-03-17T15:38:38Z 493.2935791 2012-03-17T15:38:44Z 491.8516846 2012-03-17T15:38:49Z 490.8903809 2012-03-17T15:38:51Z 487.5256348 2012-03-17T15:38:58Z 484.6418457 2012-03-17T15:39:03Z 483.1998291 2012-03-17T15:39:06Z 482.7192383 2012-03-17T15:39:11Z 481.2772217 2012-03-17T15:39:16Z 479.3544922 2012-03-17T15:39:21Z 476.4705811 2012-03-17T15:39:27Z 472.6253662 2012-03-17T15:39:32Z 471.1833496 2012-03-17T15:39:37Z 471.1833496 2012-03-17T15:39:38Z 466.8574219 2012-03-17T15:39:44Z 463.9733887 2012-03-17T15:39:47Z 458.6861572 2012-03-17T15:39:54Z 455.8022461 2012-03-17T15:40:00Z 454.3602295 2012-03-17T15:40:05Z 450.9956055 2012-03-17T15:40:11Z 449.5537109 2012-03-17T15:40:15Z 446.1890869 2012-03-17T15:40:18Z 446.1890869 2012-03-17T15:40:24Z 445.708374 2012-03-17T15:40:29Z 444.7470703 2012-03-17T15:40:33Z 444.7470703 2012-03-17T15:40:35Z 441.3824463 2012-03-17T15:40:42Z 438.979126 2012-03-17T15:40:47Z 438.4985352 2012-03-17T15:40:51Z 437.5371094 2012-03-17T15:40:56Z 438.0178223 2012-03-17T15:40:57Z 437.5371094 2012-03-17T15:41:00Z 435.1339111 2012-03-17T15:41:06Z 434.6533203 2012-03-17T15:41:11Z 433.6918945 2012-03-17T15:41:15Z 431.2885742 2012-03-17T15:41:22Z 429.3659668 2012-03-17T15:41:27Z 429.8465576 2012-03-17T15:41:33Z 429.8465576 2012-03-17T15:41:38Z 429.3659668 2012-03-17T15:41:39Z 430.8079834 2012-03-17T15:41:46Z 429.3659668 2012-03-17T15:41:50Z 428.4046631 2012-03-17T15:41:54Z 427.9239502 2012-03-17T15:41:56Z 426.4820557 2012-03-17T15:42:02Z 425.520752 2012-03-17T15:42:07Z 424.5594482 2012-03-17T15:42:12Z 424.0787354 2012-03-17T15:42:16Z 424.0787354 2012-03-17T15:42:18Z 423.5980225 2012-03-17T15:42:22Z 421.675415 2012-03-17T15:42:29Z 422.1560059 2012-03-17T15:42:34Z 421.675415 2012-03-17T15:42:37Z 417.8302002 2012-03-17T15:42:43Z 417.3496094 2012-03-17T15:42:48Z 419.2722168 2012-03-17T15:42:52Z 421.1948242 2012-03-17T15:43:01Z 420.7141113 2012-03-17T15:43:04Z 419.2722168 2012-03-17T15:43:07Z 415.9074707 2012-03-17T15:43:13Z 414.946167 2012-03-17T15:43:15Z 413.0235596 2012-03-17T15:43:22Z 412.5428467 2012-03-17T15:43:25Z 413.0235596 2012-03-17T15:43:29Z 412.0622559 2012-03-17T15:43:36Z 411.1009521 2012-03-17T15:43:42Z 409.1783447 2012-03-17T15:43:49Z 407.2556152 2012-03-17T15:43:54Z 407.2556152 2012-03-17T15:43:58Z 406.7749023 2012-03-17T15:44:01Z 402.4490967 2012-03-17T15:44:08Z 397.6424561 2012-03-17T15:44:15Z 395.7198486 2012-03-17T15:44:19Z 395.7198486 2012-03-17T15:44:25Z 396.2005615 2012-03-17T15:44:30Z 396.2005615 2012-03-17T15:44:31Z 398.6037598 2012-03-17T15:44:36Z 398.1231689 2012-03-17T15:44:41Z 398.1231689 2012-03-17T15:44:46Z 397.1617432 2012-03-17T15:44:53Z 392.3553467 2012-03-17T15:44:58Z 390.4326172 2012-03-17T15:45:03Z 390.4326172 2012-03-17T15:45:05Z 385.6259766 2012-03-17T15:45:09Z 382.2613525 2012-03-17T15:45:13Z 381.3000488 2012-03-17T15:45:15Z 379.8580322 2012-03-17T15:45:20Z 375.5321045 2012-03-17T15:45:26Z 378.8968506 2012-03-17T15:45:31Z 383.2226563 2012-03-17T15:45:39Z 377.9354248 2012-03-17T15:45:45Z 378.4161377 2012-03-17T15:45:53Z 381.3000488 2012-03-17T15:45:58Z 379.3774414 2012-03-17T15:46:00Z 376.0128174 2012-03-17T15:46:05Z 375.0515137 2012-03-17T15:46:07Z 374.5708008 2012-03-17T15:46:13Z 373.6094971 2012-03-17T15:46:15Z 366.880249 2012-03-17T15:46:22Z 361.5931396 2012-03-17T15:46:27Z 359.1896973 2012-03-17T15:46:31Z 355.8251953 2012-03-17T15:46:35Z 353.9025879 2012-03-17T15:46:40Z 352.9411621 2012-03-17T15:46:44Z 353.421875 2012-03-17T15:46:53Z 351.9798584 2012-03-17T15:46:56Z 352.4605713 2012-03-17T15:47:02Z 351.9798584 2012-03-17T15:47:06Z 351.0184326 2012-03-17T15:47:09Z 350.057251 2012-03-17T15:47:13Z 349.0958252 2012-03-17T15:47:18Z 351.0184326 2012-03-17T15:47:21Z 351.9798584 2012-03-17T15:47:28Z 351.0184326 2012-03-17T15:47:34Z 350.057251 2012-03-17T15:47:35Z 345.2506104 2012-03-17T15:47:41Z 341.4052734 2012-03-17T15:47:47Z 341.4052734 2012-03-17T15:47:48Z 339.9633789 2012-03-17T15:47:56Z 336.598877 2012-03-17T15:48:00Z 334.6761475 2012-03-17T15:48:03Z 332.2728271 2012-03-17T15:48:09Z 330.8309326 2012-03-17T15:48:15Z 335.1567383 2012-03-17T15:48:19Z 334.1954346 2012-03-17T15:48:24Z 334.6761475 2012-03-17T15:48:30Z 334.6761475 2012-03-17T15:48:32Z 338.5214844 2012-03-17T15:48:39Z 335.6373291 2012-03-17T15:48:45Z 331.3115234 2012-03-17T15:48:52Z 331.3115234 2012-03-17T15:48:54Z 328.4276123 2012-03-17T15:49:01Z 327.4661865 2012-03-17T15:49:08Z 326.9855957 2012-03-17T15:49:15Z 326.5048828 2012-03-17T15:49:22Z 328.9083252 2012-03-17T15:49:28Z