les trois bosses... 198.19999694824 2012-03-17T07:33:39.000Z 121 198.39999389648 2012-03-17T07:33:40.000Z 121 198.60000610352 2012-03-17T07:33:42.000Z 121 198.80000305176 2012-03-17T07:33:43.000Z 121 200.60000610352 2012-03-17T07:33:47.000Z 121 200.80000305176 2012-03-17T07:33:49.000Z 128 200.60000610352 2012-03-17T07:33:50.000Z 133 200.80000305176 2012-03-17T07:33:51.000Z 133 201.80000305176 2012-03-17T07:33:56.000Z 133 201.80000305176 2012-03-17T07:33:57.000Z 133 202.19999694824 2012-03-17T07:33:59.000Z 127 202.19999694824 2012-03-17T07:34:00.000Z 127 202.39999389648 2012-03-17T07:34:01.000Z 127 203 2012-03-17T07:34:04.000Z 127 203 2012-03-17T07:34:06.000Z 127 203.19999694824 2012-03-17T07:34:07.000Z 127 203 2012-03-17T07:34:09.000Z 135 203.19999694824 2012-03-17T07:34:10.000Z 135 203.39999389648 2012-03-17T07:34:11.000Z 135 203.60000610352 2012-03-17T07:34:12.000Z 135 204 2012-03-17T07:34:13.000Z 135 205 2012-03-17T07:34:16.000Z 135 206.39999389648 2012-03-17T07:34:19.000Z 135 206.60000610352 2012-03-17T07:34:20.000Z 147 207 2012-03-17T07:34:21.000Z 147 207.39999389648 2012-03-17T07:34:22.000Z 147 208 2012-03-17T07:34:24.000Z 152 208.19999694824 2012-03-17T07:34:25.000Z 152 209 2012-03-17T07:34:28.000Z 152 210 2012-03-17T07:34:33.000Z 152 210.80000305176 2012-03-17T07:34:38.000Z 154 211 2012-03-17T07:34:39.000Z 149 211.19999694824 2012-03-17T07:34:40.000Z 139 211.39999389648 2012-03-17T07:34:41.000Z 140 211.80000305176 2012-03-17T07:34:43.000Z 144 212.19999694824 2012-03-17T07:34:49.000Z 141 212.19999694824 2012-03-17T07:34:50.000Z 141 212.19999694824 2012-03-17T07:34:53.000Z 148 212.39999389648 2012-03-17T07:34:54.000Z 148 212.39999389648 2012-03-17T07:34:55.000Z 148 212.19999694824 2012-03-17T07:34:59.000Z 148 212.19999694824 2012-03-17T07:35:01.000Z 151 211.80000305176 2012-03-17T07:35:04.000Z 153 211.60000610352 2012-03-17T07:35:07.000Z 158 211.39999389648 2012-03-17T07:35:08.000Z 165 211.39999389648 2012-03-17T07:35:09.000Z 165 211 2012-03-17T07:35:11.000Z 160 211.19999694824 2012-03-17T07:35:12.000Z 160 211.60000610352 2012-03-17T07:35:14.000Z 160 211.60000610352 2012-03-17T07:35:15.000Z 163 211.80000305176 2012-03-17T07:35:16.000Z 167 212 2012-03-17T07:35:17.000Z 167 212 2012-03-17T07:35:20.000Z 165 212.19999694824 2012-03-17T07:35:25.000Z 167 212.19999694824 2012-03-17T07:35:27.000Z 157 212 2012-03-17T07:35:28.000Z 149 211.80000305176 2012-03-17T07:35:29.000Z 146 211.60000610352 2012-03-17T07:35:30.000Z 150 211.60000610352 2012-03-17T07:35:31.000Z 151 211.39999389648 2012-03-17T07:35:32.000Z 156 211.19999694824 2012-03-17T07:35:33.000Z 156 211.39999389648 2012-03-17T07:35:36.000Z 156 213.39999389648 2012-03-17T07:35:41.000Z 151 213.80000305176 2012-03-17T07:35:42.000Z 151 214.39999389648 2012-03-17T07:35:44.000Z 162 214.80000305176 2012-03-17T07:35:45.000Z 166 215 2012-03-17T07:35:46.000Z 176 215.39999389648 2012-03-17T07:35:47.000Z 176 216.39999389648 2012-03-17T07:35:51.000Z 176 216.60000610352 2012-03-17T07:35:52.000Z 179 217 2012-03-17T07:35:55.000Z 179 217 2012-03-17T07:35:57.000Z 184 217 2012-03-17T07:35:58.000Z 184 217 2012-03-17T07:35:59.000Z 187 217 2012-03-17T07:36:00.000Z 187 217 2012-03-17T07:36:03.000Z 184 217 2012-03-17T07:36:04.000Z 186 217 2012-03-17T07:36:05.000Z 186 216.80000305176 2012-03-17T07:36:11.000Z 186 216.80000305176 2012-03-17T07:36:13.000Z 202 216.80000305176 2012-03-17T07:36:14.000Z 202 217 2012-03-17T07:36:15.000Z 197 217.19999694824 2012-03-17T07:36:16.000Z 197 218.39999389648 2012-03-17T07:36:22.000Z 196 218.60000610352 2012-03-17T07:36:23.000Z 200 218.80000305176 2012-03-17T07:36:25.000Z 200 219.19999694824 2012-03-17T07:36:28.000Z 202 219.80000305176 2012-03-17T07:36:32.000Z 202 220 2012-03-17T07:36:33.000Z 200 220.19999694824 2012-03-17T07:36:35.000Z 197 220.39999389648 2012-03-17T07:36:37.000Z 197 220.80000305176 2012-03-17T07:36:45.000Z 195 221.39999389648 2012-03-17T07:36:51.000Z 191 223.39999389648 2012-03-17T07:36:58.000Z 196 223.39999389648 2012-03-17T07:36:59.000Z 196 223.39999389648 2012-03-17T07:37:00.000Z 196 223.80000305176 2012-03-17T07:37:03.000Z 196 224 2012-03-17T07:37:04.000Z 196 224.19999694824 2012-03-17T07:37:05.000Z 196 225.19999694824 2012-03-17T07:37:08.000Z 195 227.19999694824 2012-03-17T07:37:14.000Z 196 227.60000610352 2012-03-17T07:37:15.000Z 196 229.39999389648 2012-03-17T07:37:20.000Z 191 229.60000610352 2012-03-17T07:37:21.000Z 191 230 2012-03-17T07:37:23.000Z 194 231.19999694824 2012-03-17T07:37:26.000Z 192 233 2012-03-17T07:37:31.000Z 192 234.19999694824 2012-03-17T07:37:37.000Z 192 235.80000305176 2012-03-17T07:37:43.000Z 199 236.19999694824 2012-03-17T07:37:44.000Z 199 236.60000610352 2012-03-17T07:37:48.000Z 201 237.80000305176 2012-03-17T07:37:53.000Z 201 238.60000610352 2012-03-17T07:37:58.000Z 199 239.19999694824 2012-03-17T07:38:00.000Z 196 239.39999389648 2012-03-17T07:38:02.000Z 199 240.60000610352 2012-03-17T07:38:06.000Z 199 241.39999389648 2012-03-17T07:38:10.000Z 194 241.60000610352 2012-03-17T07:38:11.000Z 194 241.80000305176 2012-03-17T07:38:13.000Z 197 242.19999694824 2012-03-17T07:38:16.000Z 197 242.39999389648 2012-03-17T07:38:17.000Z 193 242.60000610352 2012-03-17T07:38:18.000Z 193 243.39999389648 2012-03-17T07:38:23.000Z 193 243.60000610352 2012-03-17T07:38:24.000Z 193 245 2012-03-17T07:38:29.000Z 199 245 2012-03-17T07:38:30.000Z 199 245.80000305176 2012-03-17T07:38:36.000Z 196 245.60000610352 2012-03-17T07:38:38.000Z 192 245.39999389648 2012-03-17T07:38:42.000Z 192 244.60000610352 2012-03-17T07:38:49.000Z 190 244.39999389648 2012-03-17T07:38:55.000Z 190 244.19999694824 2012-03-17T07:38:57.000Z 193 244 2012-03-17T07:39:01.000Z 193 244 2012-03-17T07:39:06.000Z 191 244.19999694824 2012-03-17T07:39:11.000Z 191 244.60000610352 2012-03-17T07:39:17.000Z 191 246 2012-03-17T07:39:23.000Z 189 246 2012-03-17T07:39:29.000Z 189 245.19999694824 2012-03-17T07:39:35.000Z 188 246 2012-03-17T07:39:41.000Z 186 246.80000305176 2012-03-17T07:39:46.000Z 184 247 2012-03-17T07:39:49.000Z 176 247.19999694824 2012-03-17T07:39:50.000Z 176 247.39999389648 2012-03-17T07:39:52.000Z 180 247.60000610352 2012-03-17T07:39:56.000Z 180 248.19999694824 2012-03-17T07:40:02.000Z 179 249.60000610352 2012-03-17T07:40:07.000Z 178 251.39999389648 2012-03-17T07:40:11.000Z 173 253.19999694824 2012-03-17T07:40:16.000Z 170 253.39999389648 2012-03-17T07:40:17.000Z 172 255 2012-03-17T07:40:23.000Z 172 255.60000610352 2012-03-17T07:40:28.000Z 170 255.60000610352 2012-03-17T07:40:29.000Z 170 255.80000305176 2012-03-17T07:40:34.000Z 173 255.80000305176 2012-03-17T07:40:35.000Z 174 255.60000610352 2012-03-17T07:40:38.000Z 174 255.19999694824 2012-03-17T07:40:39.000Z 174 255.39999389648 2012-03-17T07:40:44.000Z 175 255.39999389648 2012-03-17T07:40:47.000Z 179 255.19999694824 2012-03-17T07:40:51.000Z 180 254 2012-03-17T07:40:56.000Z 183 253.60000610352 2012-03-17T07:40:57.000Z 183 253.19999694824 2012-03-17T07:40:59.000Z 186 252.80000305176 2012-03-17T07:41:00.000Z 193 252.60000610352 2012-03-17T07:41:01.000Z 193 253.60000610352 2012-03-17T07:41:05.000Z 193 254.80000305176 2012-03-17T07:41:10.000Z 198 255 2012-03-17T07:41:11.000Z 198 255.19999694824 2012-03-17T07:41:12.000Z 198 255.39999389648 2012-03-17T07:41:13.000Z 195 255.60000610352 2012-03-17T07:41:14.000Z 191 256 2012-03-17T07:41:16.000Z 186 256 2012-03-17T07:41:17.000Z 186 256.39999389648 2012-03-17T07:41:19.000Z 191 256.39999389648 2012-03-17T07:41:20.000Z 191 256.60000610352 2012-03-17T07:41:24.000Z 193 257 2012-03-17T07:41:29.000Z 193 257 2012-03-17T07:41:33.000Z 191 256.79998779297 2012-03-17T07:41:38.000Z 191 256.60000610352 2012-03-17T07:41:39.000Z 188 256.60000610352 2012-03-17T07:41:41.000Z 189 256.39999389648 2012-03-17T07:41:44.000Z 189 257.39999389648 2012-03-17T07:41:51.000Z 189 257.79998779297 2012-03-17T07:41:54.000Z 185 257.79998779297 2012-03-17T07:41:55.000Z 185 258 2012-03-17T07:41:57.000Z 189 258.20001220703 2012-03-17T07:41:59.000Z 189 258.79998779297 2012-03-17T07:42:05.000Z 190 259 2012-03-17T07:42:07.000Z 187 259.39999389648 2012-03-17T07:42:10.000Z 182 259.60000610352 2012-03-17T07:42:11.000Z 182 260 2012-03-17T07:42:14.000Z 177 260.20001220703 2012-03-17T07:42:15.000Z 177 260.39999389648 2012-03-17T07:42:16.000Z 170 260.60000610352 2012-03-17T07:42:17.000Z 166 260.79998779297 2012-03-17T07:42:18.000Z 169 261.20001220703 2012-03-17T07:42:21.000Z 174 261.39999389648 2012-03-17T07:42:22.000Z 176 261.60000610352 2012-03-17T07:42:23.000Z 180 261.79998779297 2012-03-17T07:42:24.000Z 186 262 2012-03-17T07:42:25.000Z 186 262.20001220703 2012-03-17T07:42:27.000Z 186 262.39999389648 2012-03-17T07:42:28.000Z 192 262.60000610352 2012-03-17T07:42:29.000Z 192 262.60000610352 2012-03-17T07:42:30.000Z 197 262.60000610352 2012-03-17T07:42:31.000Z 197 262.79998779297 2012-03-17T07:42:33.000Z 197 263 2012-03-17T07:42:39.000Z 189 263.20001220703 2012-03-17T07:42:40.000Z 191 263.60000610352 2012-03-17T07:42:45.000Z 191 264.39999389648 2012-03-17T07:42:50.000Z 177 264.39999389648 2012-03-17T07:42:51.000Z 177 264.39999389648 2012-03-17T07:42:52.000Z 180 264.60000610352 2012-03-17T07:42:53.000Z 180 265.20001220703 2012-03-17T07:42:59.000Z 176 265.39999389648 2012-03-17T07:43:00.000Z 176 265.20001220703 2012-03-17T07:43:02.000Z 176 265 2012-03-17T07:43:03.000Z 176 264.39999389648 2012-03-17T07:43:07.000Z 176 264 2012-03-17T07:43:09.000Z 179 263.79998779297 2012-03-17T07:43:11.000Z 172 263.60000610352 2012-03-17T07:43:12.000Z 172 263.39999389648 2012-03-17T07:43:13.000Z 178 263.20001220703 2012-03-17T07:43:14.000Z 178 262.79998779297 2012-03-17T07:43:17.000Z 178 262.60000610352 2012-03-17T07:43:19.000Z 178 262 2012-03-17T07:43:22.000Z 186 261.79998779297 2012-03-17T07:43:23.000Z 186 262.39999389648 2012-03-17T07:43:27.000Z 191 262.79998779297 2012-03-17T07:43:28.000Z 191 263 2012-03-17T07:43:29.000Z 191 263.39999389648 2012-03-17T07:43:30.000Z 183 263.39999389648 2012-03-17T07:43:31.000Z 183 263.39999389648 2012-03-17T07:43:33.000Z 183 263.20001220703 2012-03-17T07:43:38.000Z 183 261.60000610352 2012-03-17T07:43:46.000Z 192 261.79998779297 2012-03-17T07:43:47.000Z 199 263 2012-03-17T07:43:52.000Z 199 264.39999389648 2012-03-17T07:43:55.000Z 180 264.79998779297 2012-03-17T07:43:56.000Z 176 265.20001220703 2012-03-17T07:43:57.000Z 176 266.20001220703 2012-03-17T07:43:59.000Z 172 266.60000610352 2012-03-17T07:44:00.000Z 175 267.60000610352 2012-03-17T07:44:02.000Z 175 267.79998779297 2012-03-17T07:44:03.000Z 180 268 2012-03-17T07:44:04.000Z 180 268.39999389648 2012-03-17T07:44:05.000Z 176 269.20001220703 2012-03-17T07:44:08.000Z 178 269.20001220703 2012-03-17T07:44:09.000Z 170 269.60000610352 2012-03-17T07:44:10.000Z 170 270.39999389648 2012-03-17T07:44:13.000Z 161 270.60000610352 2012-03-17T07:44:14.000Z 163 270.60000610352 2012-03-17T07:44:15.000Z 160 271.20001220703 2012-03-17T07:44:17.000Z 156 271.79998779297 2012-03-17T07:44:21.000Z 156 271.79998779297 2012-03-17T07:44:22.000Z 156 272 2012-03-17T07:44:26.000Z 152 272.20001220703 2012-03-17T07:44:28.000Z 151 271.79998779297 2012-03-17T07:44:33.000Z 149 271.79998779297 2012-03-17T07:44:38.000Z 148 271.60000610352 2012-03-17T07:44:40.000Z 150 271.20001220703 2012-03-17T07:44:43.000Z 149 271.20001220703 2012-03-17T07:44:47.000Z 158 271.20001220703 2012-03-17T07:44:48.000Z 157 271.39999389648 2012-03-17T07:44:49.000Z 157 271.60000610352 2012-03-17T07:44:53.000Z 161 271.60000610352 2012-03-17T07:44:54.000Z 161 271.39999389648 2012-03-17T07:44:59.000Z 159 271.39999389648 2012-03-17T07:45:00.000Z 166 271.39999389648 2012-03-17T07:45:01.000Z 166 271 2012-03-17T07:45:04.000Z 170 270.79998779297 2012-03-17T07:45:05.000Z 170 270.60000610352 2012-03-17T07:45:09.000Z 170 270.39999389648 2012-03-17T07:45:11.000Z 167 270.20001220703 2012-03-17T07:45:13.000Z 170 270.20001220703 2012-03-17T07:45:14.000Z 168 270.39999389648 2012-03-17T07:45:19.000Z 170 271.39999389648 2012-03-17T07:45:23.000Z 170 271.79998779297 2012-03-17T07:45:26.000Z 166 272 2012-03-17T07:45:27.000Z 173 272.79998779297 2012-03-17T07:45:32.000Z 173 273.60000610352 2012-03-17T07:45:36.000Z 176 274.20001220703 2012-03-17T07:45:39.000Z 171 274.39999389648 2012-03-17T07:45:40.000Z 168 274.60000610352 2012-03-17T07:45:41.000Z 168 275 2012-03-17T07:45:43.000Z 173 275.60000610352 2012-03-17T07:45:47.000Z 170 275.79998779297 2012-03-17T07:45:48.000Z 170 276 2012-03-17T07:45:49.000Z 166 276.39999389648 2012-03-17T07:45:51.000Z 174 276.60000610352 2012-03-17T07:45:52.000Z 174 276.79998779297 2012-03-17T07:45:53.000Z 171 277 2012-03-17T07:45:54.000Z 165 277.20001220703 2012-03-17T07:45:55.000Z 165 278 2012-03-17T07:45:59.000Z 159 278.79998779297 2012-03-17T07:46:04.000Z 164 279 2012-03-17T07:46:05.000Z 164 279.20001220703 2012-03-17T07:46:06.000Z 171 279.39999389648 2012-03-17T07:46:07.000Z 171 280.20001220703 2012-03-17T07:46:11.000Z 171 281.60000610352 2012-03-17T07:46:16.000Z 174 282 2012-03-17T07:46:17.000Z 175 282.39999389648 2012-03-17T07:46:19.000Z 179 283.20001220703 2012-03-17T07:46:22.000Z 176 283.60000610352 2012-03-17T07:46:23.000Z 176 284.20001220703 2012-03-17T07:46:25.000Z 179 284.60000610352 2012-03-17T07:46:26.000Z 188 284.79998779297 2012-03-17T07:46:27.000Z 188 285.20001220703 2012-03-17T07:46:29.000Z 188 287 2012-03-17T07:46:35.000Z 188 287.60000610352 2012-03-17T07:46:37.000Z 184 288.39999389648 2012-03-17T07:46:39.000Z 180 288.79998779297 2012-03-17T07:46:40.000Z 176 289.20001220703 2012-03-17T07:46:41.000Z 176 290.20001220703 2012-03-17T07:46:44.000Z 173 290.39999389648 2012-03-17T07:46:45.000Z 170 290.79998779297 2012-03-17T07:46:46.000Z 170 292.39999389648 2012-03-17T07:46:50.000Z 179 292.79998779297 2012-03-17T07:46:51.000Z 185 293.20001220703 2012-03-17T07:46:52.000Z 188 293.60000610352 2012-03-17T07:46:53.000Z 188 294.39999389648 2012-03-17T07:46:55.000Z 188 295 2012-03-17T07:46:58.000Z 191 295.20001220703 2012-03-17T07:46:59.000Z 191 295.79998779297 2012-03-17T07:47:04.000Z 191 296.20001220703 2012-03-17T07:47:06.000Z 186 296.20001220703 2012-03-17T07:47:07.000Z 186 296.39999389648 2012-03-17T07:47:08.000Z 183 296.79998779297 2012-03-17T07:47:10.000Z 192 296.79998779297 2012-03-17T07:47:11.000Z 192 297.20001220703 2012-03-17T07:47:13.000Z 182 297.39999389648 2012-03-17T07:47:14.000Z 179 297.39999389648 2012-03-17T07:47:15.000Z 179 297.60000610352 2012-03-17T07:47:16.000Z 179 298.39999389648 2012-03-17T07:47:20.000Z 175 298.39999389648 2012-03-17T07:47:21.000Z 175 299.60000610352 2012-03-17T07:47:27.000Z 177 300.60000610352 2012-03-17T07:47:32.000Z 179 301.20001220703 2012-03-17T07:47:35.000Z 183 301.39999389648 2012-03-17T07:47:36.000Z 179 301.60000610352 2012-03-17T07:47:38.000Z 179 302 2012-03-17T07:47:40.000Z 176 303 2012-03-17T07:47:44.000Z 176 303.20001220703 2012-03-17T07:47:45.000Z 173 303.79998779297 2012-03-17T07:47:48.000Z 179 304 2012-03-17T07:47:49.000Z 179 304.39999389648 2012-03-17T07:47:51.000Z 179 305 2012-03-17T07:47:53.000Z 176 305.79998779297 2012-03-17T07:47:57.000Z 176 306.20001220703 2012-03-17T07:47:59.000Z 186 306.39999389648 2012-03-17T07:48:00.000Z 186 306.79998779297 2012-03-17T07:48:02.000Z 186 307.20001220703 2012-03-17T07:48:04.000Z 183 308.39999389648 2012-03-17T07:48:09.000Z 182 309.79998779297 2012-03-17T07:48:14.000Z 181 310.60000610352 2012-03-17T07:48:19.000Z 181 310.79998779297 2012-03-17T07:48:20.000Z 177 311 2012-03-17T07:48:21.000Z 174 311.20001220703 2012-03-17T07:48:22.000Z 171 311.39999389648 2012-03-17T07:48:23.000Z 167 311.60000610352 2012-03-17T07:48:24.000Z 164 312 2012-03-17T07:48:26.000Z 162 313 2012-03-17T07:48:31.000Z 170 313.20001220703 2012-03-17T07:48:32.000Z 170 313.60000610352 2012-03-17T07:48:33.000Z 174 314.20001220703 2012-03-17T07:48:36.000Z 168 314.39999389648 2012-03-17T07:48:37.000Z 168 315.20001220703 2012-03-17T07:48:40.000Z 166 316.39999389648 2012-03-17T07:48:46.000Z 167 317.39999389648 2012-03-17T07:48:51.000Z 163 317.60000610352 2012-03-17T07:48:52.000Z 163 318.39999389648 2012-03-17T07:48:55.000Z 159 318.79998779297 2012-03-17T07:48:57.000Z 159 320 2012-03-17T07:49:02.000Z 159 321.60000610352 2012-03-17T07:49:09.000Z 158 322.79998779297 2012-03-17T07:49:14.000Z 159 323 2012-03-17T07:49:15.000Z 167 323.20001220703 2012-03-17T07:49:16.000Z 170 323.60000610352 2012-03-17T07:49:17.000Z 170 324.39999389648 2012-03-17T07:49:20.000Z 168 324.60000610352 2012-03-17T07:49:21.000Z 174 324.79998779297 2012-03-17T07:49:22.000Z 174 325.60000610352 2012-03-17T07:49:25.000Z 180 325.79998779297 2012-03-17T07:49:26.000Z 180 326 2012-03-17T07:49:27.000Z 183 326.39999389648 2012-03-17T07:49:28.000Z 180 327.20001220703 2012-03-17T07:49:31.000Z 177 327.39999389648 2012-03-17T07:49:32.000Z 177 328.79998779297 2012-03-17T07:49:37.000Z 177 329.20001220703 2012-03-17T07:49:40.000Z 184 329.39999389648 2012-03-17T07:49:41.000Z 184 329.39999389648 2012-03-17T07:49:42.000Z 184 330.20001220703 2012-03-17T07:49:46.000Z 191 330.20001220703 2012-03-17T07:49:47.000Z 191 331 2012-03-17T07:49:52.000Z 191 331.79998779297 2012-03-17T07:49:58.000Z 192 332.79998779297 2012-03-17T07:50:04.000Z 192 333.60000610352 2012-03-17T07:50:09.000Z 181 333.79998779297 2012-03-17T07:50:10.000Z 181 334.79998779297 2012-03-17T07:50:16.000Z 185 335 2012-03-17T07:50:17.000Z 189 335.20001220703 2012-03-17T07:50:18.000Z 189 336.20001220703 2012-03-17T07:50:24.000Z 196 336.39999389648 2012-03-17T07:50:25.000Z 196 337 2012-03-17T07:50:29.000Z 193 337.20001220703 2012-03-17T07:50:30.000Z 193 338.20001220703 2012-03-17T07:50:36.000Z 192 338.79998779297 2012-03-17T07:50:40.000Z 189 339 2012-03-17T07:50:41.000Z 189 339.20001220703 2012-03-17T07:50:43.000Z 193 339.60000610352 2012-03-17T07:50:45.000Z 190 339.79998779297 2012-03-17T07:50:47.000Z 190 339.79998779297 2012-03-17T07:50:49.000Z 187 340.39999389648 2012-03-17T07:50:52.000Z 187 341.39999389648 2012-03-17T07:50:57.000Z 190 341.60000610352 2012-03-17T07:50:58.000Z 190 342.60000610352 2012-03-17T07:51:04.000Z 190 343.39999389648 2012-03-17T07:51:09.000Z 190 344.20001220703 2012-03-17T07:51:15.000Z 190 344.60000610352 2012-03-17T07:51:19.000Z 186 345 2012-03-17T07:51:21.000Z 186 345.60000610352 2012-03-17T07:51:26.000Z 198 345.60000610352 2012-03-17T07:51:27.000Z 198 346.39999389648 2012-03-17T07:51:32.000Z 192 346.39999389648 2012-03-17T07:51:33.000Z 192 346.60000610352 2012-03-17T07:51:34.000Z 196 347 2012-03-17T07:51:37.000Z 200 347.39999389648 2012-03-17T07:51:39.000Z 196 347.79998779297 2012-03-17T07:51:44.000Z 196 347.79998779297 2012-03-17T07:51:45.000Z 200 347.79998779297 2012-03-17T07:51:46.000Z 213 347.79998779297 2012-03-17T07:51:47.000Z 213 347.79998779297 2012-03-17T07:51:48.000Z 209 348 2012-03-17T07:51:50.000Z 209 348 2012-03-17T07:51:53.000Z 213 348 2012-03-17T07:51:56.000Z 215 348.39999389648 2012-03-17T07:52:03.000Z 210 348.39999389648 2012-03-17T07:52:04.000Z 210 349 2012-03-17T07:52:12.000Z 211 349.79998779297 2012-03-17T07:52:20.000Z 211 349.39999389648 2012-03-17T07:52:25.000Z 202 349.39999389648 2012-03-17T07:52:26.000Z 202 348.79998779297 2012-03-17T07:52:31.000Z 202 348.79998779297 2012-03-17T07:52:32.000Z 198 348.79998779297 2012-03-17T07:52:34.000Z 194 348.79998779297 2012-03-17T07:52:35.000Z 190 348.60000610352 2012-03-17T07:52:36.000Z 190 348.60000610352 2012-03-17T07:52:37.000Z 184 348.60000610352 2012-03-17T07:52:38.000Z 179 348.60000610352 2012-03-17T07:52:39.000Z 179 348.60000610352 2012-03-17T07:52:42.000Z 175 348.79998779297 2012-03-17T07:52:45.000Z 167 348.79998779297 2012-03-17T07:52:46.000Z 167 349 2012-03-17T07:52:49.000Z 168 349.39999389648 2012-03-17T07:52:55.000Z 173 349.60000610352 2012-03-17T07:52:56.000Z 173 349.60000610352 2012-03-17T07:52:57.000Z 173 349.79998779297 2012-03-17T07:52:59.000Z 169 351 2012-03-17T07:53:06.000Z 169 351.60000610352 2012-03-17T07:53:08.000Z 172 351.39999389648 2012-03-17T07:53:12.000Z 176 351.20001220703 2012-03-17T07:53:13.000Z 182 351 2012-03-17T07:53:14.000Z 180 350.79998779297 2012-03-17T07:53:18.000Z 177 350.60000610352 2012-03-17T07:53:19.000Z 177 351 2012-03-17T07:53:24.000Z 177 351 2012-03-17T07:53:25.000Z 182 351.20001220703 2012-03-17T07:53:26.000Z 182 351.39999389648 2012-03-17T07:53:28.000Z 178 351.60000610352 2012-03-17T07:53:29.000Z 172 351.79998779297 2012-03-17T07:53:30.000Z 167 352 2012-03-17T07:53:31.000Z 167 352.60000610352 2012-03-17T07:53:35.000Z 174 352.79998779297 2012-03-17T07:53:36.000Z 174 353 2012-03-17T07:53:37.000Z 171 353.20001220703 2012-03-17T07:53:38.000Z 168 353.20001220703 2012-03-17T07:53:39.000Z 168 353.60000610352 2012-03-17T07:53:41.000Z 168 354.79998779297 2012-03-17T07:53:46.000Z 171 355 2012-03-17T07:53:47.000Z 171 356.79998779297 2012-03-17T07:53:53.000Z 175 357 2012-03-17T07:53:54.000Z 175 358.60000610352 2012-03-17T07:54:00.000Z 172 358.79998779297 2012-03-17T07:54:01.000Z 172 359.20001220703 2012-03-17T07:54:03.000Z 175 359.79998779297 2012-03-17T07:54:06.000Z 168 360.20001220703 2012-03-17T07:54:08.000Z 164 360.60000610352 2012-03-17T07:54:11.000Z 163 361.20001220703 2012-03-17T07:54:15.000Z 166 361.79998779297 2012-03-17T07:54:17.000Z 165 362.79998779297 2012-03-17T07:54:23.000Z 171 362.60000610352 2012-03-17T07:54:24.000Z 170 362.60000610352 2012-03-17T07:54:25.000Z 167 362 2012-03-17T07:54:29.000Z 165 361.20001220703 2012-03-17T07:54:32.000Z 161 361 2012-03-17T07:54:33.000Z 159 361 2012-03-17T07:54:34.000Z 159 360.79998779297 2012-03-17T07:54:35.000Z 158 360 2012-03-17T07:54:40.000Z 155 359.60000610352 2012-03-17T07:54:43.000Z 153 359.39999389648 2012-03-17T07:54:46.000Z 152 358.79998779297 2012-03-17T07:54:51.000Z 149 358.39999389648 2012-03-17T07:54:56.000Z 148 358 2012-03-17T07:55:03.000Z 143 357.79998779297 2012-03-17T07:55:04.000Z 140 357.79998779297 2012-03-17T07:55:06.000Z 135 357.60000610352 2012-03-17T07:55:07.000Z 135 357.60000610352 2012-03-17T07:55:08.000Z 134 357.60000610352 2012-03-17T07:55:10.000Z 133 357.39999389648 2012-03-17T07:55:15.000Z 131 357.39999389648 2012-03-17T07:55:16.000Z 128 357.39999389648 2012-03-17T07:55:17.000Z 128 357.39999389648 2012-03-17T07:55:18.000Z 128 357.60000610352 2012-03-17T07:55:23.000Z 123 357.79998779297 2012-03-17T07:55:30.000Z 118 358 2012-03-17T07:55:31.000Z 115 358 2012-03-17T07:55:33.000Z 112 358 2012-03-17T07:55:36.000Z 108 358.20001220703 2012-03-17T07:55:37.000Z 107 358.20001220703 2012-03-17T07:55:39.000Z 104 358 2012-03-17T07:55:43.000Z 103 357.79998779297 2012-03-17T07:55:50.000Z 102 357.39999389648 2012-03-17T07:55:56.000Z 102 357.39999389648 2012-03-17T07:56:02.000Z 103 357.60000610352 2012-03-17T07:56:07.000Z 102 357.79998779297 2012-03-17T07:56:14.000Z 100 357.60000610352 2012-03-17T07:56:21.000Z 100 357.20001220703 2012-03-17T07:56:25.000Z 97 357.20001220703 2012-03-17T07:56:29.000Z 97 356.39999389648 2012-03-17T07:56:34.000Z 98 356 2012-03-17T07:56:38.000Z 95 355.79998779297 2012-03-17T07:56:41.000Z 95 355.79998779297 2012-03-17T07:56:42.000Z 105 355.39999389648 2012-03-17T07:56:43.000Z 105 355.79998779297 2012-03-17T07:56:45.000Z 105 355.60000610352 2012-03-17T07:56:50.000Z 104 355.79998779297 2012-03-17T07:56:51.000Z 104 356 2012-03-17T07:56:53.000Z 101 356 2012-03-17T07:56:55.000Z 101 356 2012-03-17T07:56:56.000Z 101 356.60000610352 2012-03-17T07:57:02.000Z 99 356.39999389648 2012-03-17T07:57:03.000Z 99 355.79998779297 2012-03-17T07:57:06.000Z 105 355.60000610352 2012-03-17T07:57:07.000Z 105 355 2012-03-17T07:57:09.000Z 105 354 2012-03-17T07:57:13.000Z 108 353.79998779297 2012-03-17T07:57:14.000Z 108 351.79998779297 2012-03-17T07:57:19.000Z 116 351.39999389648 2012-03-17T07:57:20.000Z 116 349.60000610352 2012-03-17T07:57:24.000Z 127 349.20001220703 2012-03-17T07:57:25.000Z 132 349 2012-03-17T07:57:26.000Z 132 348.20001220703 2012-03-17T07:57:29.000Z 132 347.39999389648 2012-03-17T07:57:34.000Z 132 347 2012-03-17T07:57:38.000Z 141 347.39999389648 2012-03-17T07:57:39.000Z 141 347.79998779297 2012-03-17T07:57:40.000Z 141 348.60000610352 2012-03-17T07:57:42.000Z 153 349 2012-03-17T07:57:43.000Z 153 349.79998779297 2012-03-17T07:57:45.000Z 153 351 2012-03-17T07:57:49.000Z 142 351.20001220703 2012-03-17T07:57:50.000Z 142 352 2012-03-17T07:57:53.000Z 155 352.20001220703 2012-03-17T07:57:54.000Z 155 352.60000610352 2012-03-17T07:57:56.000Z 155 353 2012-03-17T07:58:01.000Z 155 353.20001220703 2012-03-17T07:58:03.000Z 154 353.20001220703 2012-03-17T07:58:06.000Z 154 352.60000610352 2012-03-17T07:58:12.000Z 154 352.39999389648 2012-03-17T07:58:13.000Z 161 352.20001220703 2012-03-17T07:58:14.000Z 161 352 2012-03-17T07:58:15.000Z 166 351.79998779297 2012-03-17T07:58:16.000Z 166 351.60000610352 2012-03-17T07:58:17.000Z 166 352.39999389648 2012-03-17T07:58:23.000Z 166 352.60000610352 2012-03-17T07:58:29.000Z 164 352.79998779297 2012-03-17T07:58:30.000Z 159 352.79998779297 2012-03-17T07:58:31.000Z 163 353 2012-03-17T07:58:33.000Z 163 353.39999389648 2012-03-17T07:58:35.000Z 173 353.79998779297 2012-03-17T07:58:36.000Z 173 354 2012-03-17T07:58:38.000Z 173 354.39999389648 2012-03-17T07:58:40.000Z 173 354.79998779297 2012-03-17T07:58:43.000Z 167 355 2012-03-17T07:58:44.000Z 177 355 2012-03-17T07:58:45.000Z 185 355 2012-03-17T07:58:46.000Z 185 355 2012-03-17T07:58:48.000Z 185 354.60000610352 2012-03-17T07:58:52.000Z 185 354.20001220703 2012-03-17T07:58:57.000Z 178 354.20001220703 2012-03-17T07:58:58.000Z 167 354.20001220703 2012-03-17T07:58:59.000Z 167 354.39999389648 2012-03-17T07:59:01.000Z 167 354.20001220703 2012-03-17T07:59:03.000Z 171 354.39999389648 2012-03-17T07:59:05.000Z 171 354.39999389648 2012-03-17T07:59:06.000Z 166 354.39999389648 2012-03-17T07:59:07.000Z 166 354.20001220703 2012-03-17T07:59:10.000Z 166 353.79998779297 2012-03-17T07:59:12.000Z 162 353.60000610352 2012-03-17T07:59:13.000Z 155 353.39999389648 2012-03-17T07:59:14.000Z 150 353.20001220703 2012-03-17T07:59:15.000Z 145 353 2012-03-17T07:59:16.000Z 142 353 2012-03-17T07:59:17.000Z 139 352.20001220703 2012-03-17T07:59:19.000Z 135 352.20001220703 2012-03-17T07:59:20.000Z 134 352.39999389648 2012-03-17T07:59:26.000Z 135 352.20001220703 2012-03-17T07:59:30.000Z 135 352 2012-03-17T07:59:31.000Z 135 351.60000610352 2012-03-17T07:59:35.000Z 135 351.20001220703 2012-03-17T07:59:36.000Z 147 351.20001220703 2012-03-17T07:59:37.000Z 147 351 2012-03-17T07:59:38.000Z 155 350.79998779297 2012-03-17T07:59:39.000Z 155 350.39999389648 2012-03-17T07:59:41.000Z 150 350.39999389648 2012-03-17T07:59:42.000Z 150 350.20001220703 2012-03-17T07:59:43.000Z 146 350 2012-03-17T07:59:44.000Z 144 349.20001220703 2012-03-17T07:59:48.000Z 144 348.60000610352 2012-03-17T07:59:51.000Z 141 348 2012-03-17T07:59:54.000Z 140 347.20001220703 2012-03-17T07:59:59.000Z 139 346.39999389648 2012-03-17T08:00:03.000Z 139 346.20001220703 2012-03-17T08:00:05.000Z 136 345.79998779297 2012-03-17T08:00:08.000Z 136 345.39999389648 2012-03-17T08:00:13.000Z 137 345.20001220703 2012-03-17T08:00:17.000Z 135 344.79998779297 2012-03-17T08:00:22.000Z 134 344.20001220703 2012-03-17T08:00:27.000Z 133 343.20001220703 2012-03-17T08:00:32.000Z 132 343.79998779297 2012-03-17T08:00:38.000Z 132 344.79998779297 2012-03-17T08:00:43.000Z 132 345.20001220703 2012-03-17T08:00:48.000Z 131 344.20001220703 2012-03-17T08:00:54.000Z 129 342.60000610352 2012-03-17T08:00:59.000Z 129 341 2012-03-17T08:01:05.000Z 129 343.60000610352 2012-03-17T08:01:11.000Z 131 345.79998779297 2012-03-17T08:01:17.000Z 132 348 2012-03-17T08:01:23.000Z 132 349.39999389648 2012-03-17T08:01:29.000Z 140 349.20001220703 2012-03-17T08:01:30.000Z 140 348.20001220703 2012-03-17T08:01:35.000Z 146 348 2012-03-17T08:01:36.000Z 146 347.20001220703 2012-03-17T08:01:38.000Z 152 347 2012-03-17T08:01:39.000Z 152 346.60000610352 2012-03-17T08:01:40.000Z 161 346.20001220703 2012-03-17T08:01:41.000Z 161 346 2012-03-17T08:01:42.000Z 165 345.20001220703 2012-03-17T08:01:44.000Z 160 344.79998779297 2012-03-17T08:01:45.000Z 160 344.60000610352 2012-03-17T08:01:46.000Z 153 344.20001220703 2012-03-17T08:01:47.000Z 153 343.79998779297 2012-03-17T08:01:49.000Z 148 343 2012-03-17T08:01:52.000Z 152 342.79998779297 2012-03-17T08:01:53.000Z 152 343 2012-03-17T08:01:55.000Z 147 343.20001220703 2012-03-17T08:01:56.000Z 142 343.39999389648 2012-03-17T08:01:57.000Z 142 343.60000610352 2012-03-17T08:01:59.000Z 141 344.20001220703 2012-03-17T08:02:02.000Z 138 344.20001220703 2012-03-17T08:02:04.000Z 135 343.20001220703 2012-03-17T08:02:09.000Z 134 342.60000610352 2012-03-17T08:02:13.000Z 134 341.39999389648 2012-03-17T08:02:18.000Z 134 339.20001220703 2012-03-17T08:02:24.000Z 135 338.60000610352 2012-03-17T08:02:25.000Z 140 338.20001220703 2012-03-17T08:02:26.000Z 140 336.79998779297 2012-03-17T08:02:29.000Z 139 336.20001220703 2012-03-17T08:02:30.000Z 139 335.79998779297 2012-03-17T08:02:31.000Z 150 335.20001220703 2012-03-17T08:02:32.000Z 150 334.60000610352 2012-03-17T08:02:35.000Z 150 334.39999389648 2012-03-17T08:02:36.000Z 156 334.39999389648 2012-03-17T08:02:37.000Z 156 334.20001220703 2012-03-17T08:02:40.000Z 156 334.20001220703 2012-03-17T08:02:44.000Z 153 334.20001220703 2012-03-17T08:02:46.000Z 146 334.20001220703 2012-03-17T08:02:47.000Z 146 334.20001220703 2012-03-17T08:02:50.000Z 142 334.20001220703 2012-03-17T08:02:51.000Z 142 334.20001220703 2012-03-17T08:02:54.000Z 147 334.20001220703 2012-03-17T08:02:55.000Z 147 334.39999389648 2012-03-17T08:02:56.000Z 147 334.39999389648 2012-03-17T08:02:58.000Z 163 334.39999389648 2012-03-17T08:03:00.000Z 165 334.60000610352 2012-03-17T08:03:01.000Z 165 335 2012-03-17T08:03:04.000Z 167 335.39999389648 2012-03-17T08:03:06.000Z 167 336.79998779297 2012-03-17T08:03:13.000Z 162 337 2012-03-17T08:03:14.000Z 162 337.60000610352 2012-03-17T08:03:16.000Z 167 338 2012-03-17T08:03:17.000Z 167 338.20001220703 2012-03-17T08:03:18.000Z 162 338.60000610352 2012-03-17T08:03:19.000Z 162 340 2012-03-17T08:03:24.000Z 159 340.20001220703 2012-03-17T08:03:25.000Z 157 340.79998779297 2012-03-17T08:03:26.000Z 152 341.20001220703 2012-03-17T08:03:27.000Z 152 342.39999389648 2012-03-17T08:03:29.000Z 149 342.79998779297 2012-03-17T08:03:30.000Z 147 345.60000610352 2012-03-17T08:03:36.000Z 149 348.79998779297 2012-03-17T08:03:42.000Z 147 351.60000610352 2012-03-17T08:03:47.000Z 147 352.20001220703 2012-03-17T08:03:48.000Z 156 352.79998779297 2012-03-17T08:03:49.000Z 156 354 2012-03-17T08:03:52.000Z 153 356.20001220703 2012-03-17T08:03:57.000Z 153 358.20001220703 2012-03-17T08:04:02.000Z 156 358.60000610352 2012-03-17T08:04:04.000Z 157 359.79998779297 2012-03-17T08:04:13.000Z 161 360 2012-03-17T08:04:15.000Z 157 359.60000610352 2012-03-17T08:04:19.000Z 163 359.39999389648 2012-03-17T08:04:20.000Z 163 359.20001220703 2012-03-17T08:04:22.000Z 159 358.60000610352 2012-03-17T08:04:25.000Z 160 358.20001220703 2012-03-17T08:04:28.000Z 156 357.79998779297 2012-03-17T08:04:30.000Z 155 357.39999389648 2012-03-17T08:04:36.000Z 155 356.79998779297 2012-03-17T08:04:40.000Z 160 356.79998779297 2012-03-17T08:04:41.000Z 160 357.39999389648 2012-03-17T08:04:45.000Z 157 358 2012-03-17T08:04:47.000Z 157 358 2012-03-17T08:04:52.000Z 159 357.79998779297 2012-03-17T08:04:58.000Z 161 358.39999389648 2012-03-17T08:05:03.000Z 161 359.39999389648 2012-03-17T08:05:08.000Z 159 360.39999389648 2012-03-17T08:05:12.000Z 166 360.79998779297 2012-03-17T08:05:13.000Z 166 361 2012-03-17T08:05:14.000Z 166 362.20001220703 2012-03-17T08:05:19.000Z 171 362.60000610352 2012-03-17T08:05:20.000Z 171 363.20001220703 2012-03-17T08:05:23.000Z 168 364.60000610352 2012-03-17T08:05:27.000Z 170 364.79998779297 2012-03-17T08:05:28.000Z 167 365 2012-03-17T08:05:30.000Z 164 365.20001220703 2012-03-17T08:05:32.000Z 167 365.39999389648 2012-03-17T08:05:33.000Z 166 366.79998779297 2012-03-17T08:05:39.000Z 166 368.20001220703 2012-03-17T08:05:45.000Z 168 369.60000610352 2012-03-17T08:05:51.000Z 170 370.60000610352 2012-03-17T08:05:55.000Z 165 370.79998779297 2012-03-17T08:05:56.000Z 165 372 2012-03-17T08:06:01.000Z 163 373.20001220703 2012-03-17T08:06:06.000Z 161 375 2012-03-17T08:06:11.000Z 160 377.39999389648 2012-03-17T08:06:17.000Z 161 379.79998779297 2012-03-17T08:06:23.000Z 161 382 2012-03-17T08:06:28.000Z 161 382.39999389648 2012-03-17T08:06:29.000Z 162 384 2012-03-17T08:06:33.000Z 161 384.39999389648 2012-03-17T08:06:34.000Z 162 386.39999389648 2012-03-17T08:06:40.000Z 168 386.79998779297 2012-03-17T08:06:41.000Z 168 387.39999389648 2012-03-17T08:06:43.000Z 165 388.20001220703 2012-03-17T08:06:45.000Z 165 389.60000610352 2012-03-17T08:06:48.000Z 169 390.79998779297 2012-03-17T08:06:50.000Z 166 393.20001220703 2012-03-17T08:06:56.000Z 168 396.20001220703 2012-03-17T08:07:00.000Z 171 397.20001220703 2012-03-17T08:07:01.000Z 175 397.79998779297 2012-03-17T08:07:02.000Z 172 401 2012-03-17T08:07:07.000Z 168 402.60000610352 2012-03-17T08:07:11.000Z 166 404 2012-03-17T08:07:14.000Z 170 404.39999389648 2012-03-17T08:07:15.000Z 175 404.60000610352 2012-03-17T08:07:16.000Z 175 405.20001220703 2012-03-17T08:07:19.000Z 183 405.20001220703 2012-03-17T08:07:20.000Z 183 405 2012-03-17T08:07:22.000Z 180 405.39999389648 2012-03-17T08:07:26.000Z 176 404.79998779297 2012-03-17T08:07:28.000Z 176 404.79998779297 2012-03-17T08:07:31.000Z 173 404.39999389648 2012-03-17T08:07:33.000Z 173 404.39999389648 2012-03-17T08:07:39.000Z 170 404 2012-03-17T08:07:41.000Z 167 404 2012-03-17T08:07:43.000Z 165 403.79998779297 2012-03-17T08:07:50.000Z 162 403.79998779297 2012-03-17T08:07:51.000Z 162 403 2012-03-17T08:07:56.000Z 160 402.79998779297 2012-03-17T08:07:58.000Z 164 402.60000610352 2012-03-17T08:08:01.000Z 161 402.39999389648 2012-03-17T08:08:03.000Z 158 402.39999389648 2012-03-17T08:08:04.000Z 156 401.39999389648 2012-03-17T08:08:10.000Z 155 399.60000610352 2012-03-17T08:08:15.000Z 153 397.79998779297 2012-03-17T08:08:19.000Z 149 396.60000610352 2012-03-17T08:08:21.000Z 149 395.60000610352 2012-03-17T08:08:23.000Z 145 393.79998779297 2012-03-17T08:08:26.000Z 145 392.60000610352 2012-03-17T08:08:28.000Z 153 392.20001220703 2012-03-17T08:08:29.000Z 151 391.60000610352 2012-03-17T08:08:30.000Z 155 390.39999389648 2012-03-17T08:08:32.000Z 155 387.39999389648 2012-03-17T08:08:37.000Z 167 387 2012-03-17T08:08:38.000Z 177 386.39999389648 2012-03-17T08:08:39.000Z 177 385.20001220703 2012-03-17T08:08:42.000Z 177 384.20001220703 2012-03-17T08:08:44.000Z 180 382.60000610352 2012-03-17T08:08:47.000Z 180 381.79998779297 2012-03-17T08:08:49.000Z 186 381.60000610352 2012-03-17T08:08:50.000Z 193 381.39999389648 2012-03-17T08:08:51.000Z 193 381.60000610352 2012-03-17T08:08:52.000Z 193 382.20001220703 2012-03-17T08:08:54.000Z 193 383.39999389648 2012-03-17T08:08:57.000Z 193 383.60000610352 2012-03-17T08:08:58.000Z 186 384.20001220703 2012-03-17T08:08:59.000Z 179 384.60000610352 2012-03-17T08:09:00.000Z 164 385.20001220703 2012-03-17T08:09:01.000Z 160 386 2012-03-17T08:09:02.000Z 157 386.79998779297 2012-03-17T08:09:03.000Z 157 387.60000610352 2012-03-17T08:09:04.000Z 151 387.79998779297 2012-03-17T08:09:05.000Z 145 387.39999389648 2012-03-17T08:09:07.000Z 142 387.39999389648 2012-03-17T08:09:08.000Z 142 387.20001220703 2012-03-17T08:09:10.000Z 139 387.20001220703 2012-03-17T08:09:14.000Z 139 387.60000610352 2012-03-17T08:09:20.000Z 137 388.39999389648 2012-03-17T08:09:24.000Z 140 388.60000610352 2012-03-17T08:09:25.000Z 140 389 2012-03-17T08:09:26.000Z 140 389.79998779297 2012-03-17T08:09:29.000Z 137 390.60000610352 2012-03-17T08:09:32.000Z 134 392 2012-03-17T08:09:37.000Z 134 393.20001220703 2012-03-17T08:09:43.000Z 135 393.79998779297 2012-03-17T08:09:45.000Z 147 394.20001220703 2012-03-17T08:09:46.000Z 147 395.20001220703 2012-03-17T08:09:50.000Z 145 395 2012-03-17T08:09:51.000Z 149 395.60000610352 2012-03-17T08:09:55.000Z 152 395.79998779297 2012-03-17T08:09:56.000Z 152 395.79998779297 2012-03-17T08:09:59.000Z 162 395.79998779297 2012-03-17T08:10:00.000Z 185 396 2012-03-17T08:10:01.000Z 185 396.20001220703 2012-03-17T08:10:02.000Z 201 396.20001220703 2012-03-17T08:10:03.000Z 201 396.39999389648 2012-03-17T08:10:06.000Z 205 396.39999389648 2012-03-17T08:10:07.000Z 210 396.79998779297 2012-03-17T08:10:08.000Z 210 396.79998779297 2012-03-17T08:10:09.000Z 214 398.39999389648 2012-03-17T08:10:15.000Z 214 399 2012-03-17T08:10:17.000Z 210 399.39999389648 2012-03-17T08:10:18.000Z 220 399.79998779297 2012-03-17T08:10:19.000Z 224 400.20001220703 2012-03-17T08:10:20.000Z 224 400.60000610352 2012-03-17T08:10:21.000Z 224 402.20001220703 2012-03-17T08:10:26.000Z 221 402.60000610352 2012-03-17T08:10:27.000Z 221 404.20001220703 2012-03-17T08:10:33.000Z 221 404.39999389648 2012-03-17T08:10:34.000Z 225 404.79998779297 2012-03-17T08:10:39.000Z 223 405 2012-03-17T08:10:44.000Z 220 405.20001220703 2012-03-17T08:10:48.000Z 220 405.60000610352 2012-03-17T08:10:53.000Z 212 405.60000610352 2012-03-17T08:10:54.000Z 212 406 2012-03-17T08:10:57.000Z 195 406 2012-03-17T08:10:58.000Z 195 406.20001220703 2012-03-17T08:10:59.000Z 195 406.39999389648 2012-03-17T08:11:03.000Z 189 406.60000610352 2012-03-17T08:11:04.000Z 189 406.60000610352 2012-03-17T08:11:06.000Z 189 406.79998779297 2012-03-17T08:11:07.000Z 178 407.20001220703 2012-03-17T08:11:08.000Z 169 407.60000610352 2012-03-17T08:11:09.000Z 172 408 2012-03-17T08:11:11.000Z 172 408.20001220703 2012-03-17T08:11:12.000Z 165 408.60000610352 2012-03-17T08:11:13.000Z 160 408.79998779297 2012-03-17T08:11:14.000Z 160 409.20001220703 2012-03-17T08:11:16.000Z 157 409.60000610352 2012-03-17T08:11:17.000Z 152 410 2012-03-17T08:11:18.000Z 149 410.20001220703 2012-03-17T08:11:19.000Z 149 410.79998779297 2012-03-17T08:11:21.000Z 148 411 2012-03-17T08:11:25.000Z 145 411 2012-03-17T08:11:26.000Z 145 410 2012-03-17T08:11:31.000Z 143 407.39999389648 2012-03-17T08:11:37.000Z 150 407 2012-03-17T08:11:38.000Z 156 406.60000610352 2012-03-17T08:11:39.000Z 156 405.60000610352 2012-03-17T08:11:42.000Z 156 404 2012-03-17T08:11:46.000Z 153 403.79998779297 2012-03-17T08:11:47.000Z 152 403.39999389648 2012-03-17T08:11:48.000Z 160 403 2012-03-17T08:11:49.000Z 160 402.39999389648 2012-03-17T08:11:51.000Z 157 402.20001220703 2012-03-17T08:11:52.000Z 154 401.79998779297 2012-03-17T08:11:53.000Z 151 400.60000610352 2012-03-17T08:11:59.000Z 148 401 2012-03-17T08:12:01.000Z 148 401.39999389648 2012-03-17T08:12:02.000Z 160 402.39999389648 2012-03-17T08:12:03.000Z 158 403.20001220703 2012-03-17T08:12:04.000Z 154 403.60000610352 2012-03-17T08:12:05.000Z 151 404 2012-03-17T08:12:07.000Z 148 404.20001220703 2012-03-17T08:12:08.000Z 146 404.60000610352 2012-03-17T08:12:10.000Z 145 405.79998779297 2012-03-17T08:12:14.000Z 145 407.20001220703 2012-03-17T08:12:18.000Z 144 408.79998779297 2012-03-17T08:12:22.000Z 151 409.20001220703 2012-03-17T08:12:23.000Z 153 410 2012-03-17T08:12:25.000Z 149 410.60000610352 2012-03-17T08:12:27.000Z 148 411 2012-03-17T08:12:28.000Z 148 412.79998779297 2012-03-17T08:12:34.000Z 146 413.60000610352 2012-03-17T08:12:36.000Z 146 414.79998779297 2012-03-17T08:12:38.000Z 146 417.39999389648 2012-03-17T08:12:43.000Z 146 417.79998779297 2012-03-17T08:12:48.000Z 147 417.20001220703 2012-03-17T08:12:53.000Z 147 416 2012-03-17T08:12:58.000Z 147 415.39999389648 2012-03-17T08:13:03.000Z 147 414.60000610352 2012-03-17T08:13:07.000Z 150 414.39999389648 2012-03-17T08:13:08.000Z 150 414.20001220703 2012-03-17T08:13:10.000Z 154 413.60000610352 2012-03-17T08:13:15.000Z 153 413.39999389648 2012-03-17T08:13:20.000Z 151 414 2012-03-17T08:13:27.000Z 149 414.20001220703 2012-03-17T08:13:28.000Z 149 414.60000610352 2012-03-17T08:13:31.000Z 150 414.60000610352 2012-03-17T08:13:35.000Z 150 414.60000610352 2012-03-17T08:13:36.000Z 150 415.20001220703 2012-03-17T08:13:41.000Z 149 415.39999389648 2012-03-17T08:13:47.000Z 147 415.60000610352 2012-03-17T08:13:53.000Z 145 415.79998779297 2012-03-17T08:14:00.000Z 145 414.79998779297 2012-03-17T08:14:06.000Z 143 413.60000610352 2012-03-17T08:14:10.000Z 150 413.39999389648 2012-03-17T08:14:11.000Z 150 413 2012-03-17T08:14:13.000Z 150 412.20001220703 2012-03-17T08:14:17.000Z 145 412.39999389648 2012-03-17T08:14:19.000Z 144 412.39999389648 2012-03-17T08:14:24.000Z 141 412.79998779297 2012-03-17T08:14:25.000Z 141 413.60000610352 2012-03-17T08:14:31.000Z 138 414 2012-03-17T08:14:32.000Z 151 414.20001220703 2012-03-17T08:14:33.000Z 151 414.60000610352 2012-03-17T08:14:35.000Z 146 414.60000610352 2012-03-17T08:14:38.000Z 144 414.79998779297 2012-03-17T08:14:40.000Z 141 414.79998779297 2012-03-17T08:14:44.000Z 139 414.20001220703 2012-03-17T08:14:50.000Z 138 413.60000610352 2012-03-17T08:14:54.000Z 137 412.60000610352 2012-03-17T08:15:00.000Z 137 412.20001220703 2012-03-17T08:15:05.000Z 146 412 2012-03-17T08:15:06.000Z 146 411.60000610352 2012-03-17T08:15:08.000Z 156 411.39999389648 2012-03-17T08:15:09.000Z 156 411 2012-03-17T08:15:11.000Z 151 411 2012-03-17T08:15:12.000Z 147 410.79998779297 2012-03-17T08:15:13.000Z 147 409.60000610352 2012-03-17T08:15:19.000Z 147 408.60000610352 2012-03-17T08:15:24.000Z 142 408.79998779297 2012-03-17T08:15:25.000Z 140 409 2012-03-17T08:15:30.000Z 137 408.79998779297 2012-03-17T08:15:31.000Z 137 409.39999389648 2012-03-17T08:15:38.000Z 135 410.39999389648 2012-03-17T08:15:43.000Z 135 411.20001220703 2012-03-17T08:15:50.000Z 134 410.60000610352 2012-03-17T08:15:56.000Z 140 410.60000610352 2012-03-17T08:15:57.000Z 140 410.60000610352 2012-03-17T08:16:02.000Z 139 410.39999389648 2012-03-17T08:16:03.000Z 142 410.79998779297 2012-03-17T08:16:06.000Z 139 411.20001220703 2012-03-17T08:16:07.000Z 138 411.60000610352 2012-03-17T08:16:09.000Z 135 411.20001220703 2012-03-17T08:16:10.000Z 134 410.79998779297 2012-03-17T08:16:13.000Z 134 410.60000610352 2012-03-17T08:16:14.000Z 137 410 2012-03-17T08:16:17.000Z 136 409.20001220703 2012-03-17T08:16:23.000Z 134 409.20001220703 2012-03-17T08:16:27.000Z 134 409.39999389648 2012-03-17T08:16:33.000Z 135 409.60000610352 2012-03-17T08:16:36.000Z 131 409.79998779297 2012-03-17T08:16:38.000Z 132 412.39999389648 2012-03-17T08:16:43.000Z 132 416.39999389648 2012-03-17T08:16:48.000Z 133 416.60000610352 2012-03-17T08:16:53.000Z 133 414.39999389648 2012-03-17T08:16:58.000Z 133 411.79998779297 2012-03-17T08:17:04.000Z 139 411.39999389648 2012-03-17T08:17:05.000Z 139 411.39999389648 2012-03-17T08:17:07.000Z 136 411 2012-03-17T08:17:10.000Z 135 410.79998779297 2012-03-17T08:17:13.000Z 134 410.79998779297 2012-03-17T08:17:15.000Z 135 411.79998779297 2012-03-17T08:17:20.000Z 135 412.60000610352 2012-03-17T08:17:25.000Z 138 412.60000610352 2012-03-17T08:17:26.000Z 138 411.79998779297 2012-03-17T08:17:28.000Z 134 411.20001220703 2012-03-17T08:17:31.000Z 134 409.60000610352 2012-03-17T08:17:36.000Z 134 408.60000610352 2012-03-17T08:17:42.000Z 142 408.20001220703 2012-03-17T08:17:43.000Z 147 407.79998779297 2012-03-17T08:17:44.000Z 147 406.79998779297 2012-03-17T08:17:47.000Z 147 405.20001220703 2012-03-17T08:17:51.000Z 143 404.60000610352 2012-03-17T08:17:52.000Z 146 404 2012-03-17T08:17:53.000Z 153 404.20001220703 2012-03-17T08:17:54.000Z 153 406.60000610352 2012-03-17T08:18:00.000Z 153 411.39999389648 2012-03-17T08:18:07.000Z 151 415.20001220703 2012-03-17T08:18:12.000Z 151 415.20001220703 2012-03-17T08:18:13.000Z 151 414.20001220703 2012-03-17T08:18:15.000Z 146 413.39999389648 2012-03-17T08:18:16.000Z 143 413.20001220703 2012-03-17T08:18:17.000Z 143 412.79998779297 2012-03-17T08:18:19.000Z 143 412.60000610352 2012-03-17T08:18:21.000Z 143 413.39999389648 2012-03-17T08:18:23.000Z 143 413.60000610352 2012-03-17T08:18:28.000Z 143 415 2012-03-17T08:18:35.000Z 141 415.79998779297 2012-03-17T08:18:38.000Z 138 416.20001220703 2012-03-17T08:18:40.000Z 143 416.39999389648 2012-03-17T08:18:41.000Z 143 417.39999389648 2012-03-17T08:18:45.000Z 143 419 2012-03-17T08:18:50.000Z 144 422 2012-03-17T08:18:57.000Z 142 423.60000610352 2012-03-17T08:19:04.000Z 143 421.39999389648 2012-03-17T08:19:08.000Z 145 420.20001220703 2012-03-17T08:19:13.000Z 146 419.60000610352 2012-03-17T08:19:16.000Z 146 419.60000610352 2012-03-17T08:19:18.000Z 147 419.20001220703 2012-03-17T08:19:23.000Z 148 418.39999389648 2012-03-17T08:19:26.000Z 159 418.20001220703 2012-03-17T08:19:27.000Z 159 417.60000610352 2012-03-17T08:19:28.000Z 159 417.39999389648 2012-03-17T08:19:31.000Z 155 416.79998779297 2012-03-17T08:19:34.000Z 155 416.20001220703 2012-03-17T08:19:37.000Z 167 416 2012-03-17T08:19:38.000Z 167 416 2012-03-17T08:19:39.000Z 167 416.20001220703 2012-03-17T08:19:41.000Z 163 416.20001220703 2012-03-17T08:19:42.000Z 167 416.39999389648 2012-03-17T08:19:44.000Z 167 416.39999389648 2012-03-17T08:19:45.000Z 175 416.60000610352 2012-03-17T08:19:46.000Z 175 416.39999389648 2012-03-17T08:19:47.000Z 181 416.20001220703 2012-03-17T08:19:48.000Z 181 416.39999389648 2012-03-17T08:19:49.000Z 191 416.39999389648 2012-03-17T08:19:50.000Z 191 416.20001220703 2012-03-17T08:19:52.000Z 191 416.39999389648 2012-03-17T08:19:56.000Z 196 416.39999389648 2012-03-17T08:19:57.000Z 201 416 2012-03-17T08:19:58.000Z 204 415.79998779297 2012-03-17T08:19:59.000Z 214 415.20001220703 2012-03-17T08:20:00.000Z 214 415.39999389648 2012-03-17T08:20:04.000Z 211 416.20001220703 2012-03-17T08:20:08.000Z 211 416.79998779297 2012-03-17T08:20:13.000Z 223 417.39999389648 2012-03-17T08:20:14.000Z 223 417.60000610352 2012-03-17T08:20:15.000Z 208 417.39999389648 2012-03-17T08:20:16.000Z 197 417.79998779297 2012-03-17T08:20:17.000Z 188 417.79998779297 2012-03-17T08:20:18.000Z 182 417.79998779297 2012-03-17T08:20:19.000Z 183 418.39999389648 2012-03-17T08:20:21.000Z 180 419.20001220703 2012-03-17T08:20:22.000Z 188 419.20001220703 2012-03-17T08:20:23.000Z 188 420 2012-03-17T08:20:25.000Z 189 420.79998779297 2012-03-17T08:20:27.000Z 185 420.60000610352 2012-03-17T08:20:28.000Z 180 421.20001220703 2012-03-17T08:20:29.000Z 184 421.79998779297 2012-03-17T08:20:32.000Z 179 422.20001220703 2012-03-17T08:20:33.000Z 173 422.79998779297 2012-03-17T08:20:34.000Z 172 422.60000610352 2012-03-17T08:20:35.000Z 172 423.60000610352 2012-03-17T08:20:38.000Z 170 425.60000610352 2012-03-17T08:20:41.000Z 170 425.79998779297 2012-03-17T08:20:42.000Z 173 426 2012-03-17T08:20:43.000Z 178 426.39999389648 2012-03-17T08:20:44.000Z 178 426.39999389648 2012-03-17T08:20:48.000Z 178 426.39999389648 2012-03-17T08:20:49.000Z 193 426.79998779297 2012-03-17T08:20:50.000Z 193 427.39999389648 2012-03-17T08:20:55.000Z 192 427.79998779297 2012-03-17T08:20:57.000Z 183 427.79998779297 2012-03-17T08:20:58.000Z 177 428 2012-03-17T08:20:59.000Z 177 428.20001220703 2012-03-17T08:21:01.000Z 172 428 2012-03-17T08:21:03.000Z 169 428.39999389648 2012-03-17T08:21:06.000Z 168 429 2012-03-17T08:21:11.000Z 167 430.60000610352 2012-03-17T08:21:17.000Z 167 430.79998779297 2012-03-17T08:21:22.000Z 168 431.39999389648 2012-03-17T08:21:28.000Z 169 432.60000610352 2012-03-17T08:21:33.000Z 168 434.39999389648 2012-03-17T08:21:38.000Z 167 436.39999389648 2012-03-17T08:21:42.000Z 171 437 2012-03-17T08:21:44.000Z 170 438.39999389648 2012-03-17T08:21:49.000Z 167 439 2012-03-17T08:21:50.000Z 167 441.60000610352 2012-03-17T08:21:56.000Z 169 442 2012-03-17T08:21:57.000Z 179 442.39999389648 2012-03-17T08:21:58.000Z 179 442.79998779297 2012-03-17T08:21:59.000Z 188 443 2012-03-17T08:22:00.000Z 196 443.60000610352 2012-03-17T08:22:01.000Z 196 444 2012-03-17T08:22:02.000Z 196 444.39999389648 2012-03-17T08:22:03.000Z 193 445.39999389648 2012-03-17T08:22:05.000Z 187 446 2012-03-17T08:22:06.000Z 182 447.20001220703 2012-03-17T08:22:08.000Z 177 448.20001220703 2012-03-17T08:22:10.000Z 173 449.39999389648 2012-03-17T08:22:12.000Z 179 449.79998779297 2012-03-17T08:22:13.000Z 182 450.20001220703 2012-03-17T08:22:14.000Z 180 451 2012-03-17T08:22:17.000Z 176 452 2012-03-17T08:22:19.000Z 173 452.20001220703 2012-03-17T08:22:20.000Z 171 454.20001220703 2012-03-17T08:22:25.000Z 168 454.39999389648 2012-03-17T08:22:26.000Z 169 456.79998779297 2012-03-17T08:22:31.000Z 170 459.39999389648 2012-03-17T08:22:38.000Z 169 461.60000610352 2012-03-17T08:22:44.000Z 169 463 2012-03-17T08:22:48.000Z 170 465.20001220703 2012-03-17T08:22:54.000Z 170 467.20001220703 2012-03-17T08:23:00.000Z 171 468.79998779297 2012-03-17T08:23:04.000Z 179 468.79998779297 2012-03-17T08:23:05.000Z 179 470.79998779297 2012-03-17T08:23:10.000Z 179 472.20001220703 2012-03-17T08:23:13.000Z 175 472.79998779297 2012-03-17T08:23:15.000Z 171 475 2012-03-17T08:23:21.000Z 169 477.79998779297 2012-03-17T08:23:26.000Z 168 480.60000610352 2012-03-17T08:23:33.000Z 171 483.20001220703 2012-03-17T08:23:38.000Z 171 485.39999389648 2012-03-17T08:23:43.000Z 170 488 2012-03-17T08:23:49.000Z 171 491.39999389648 2012-03-17T08:23:55.000Z 171 492.39999389648 2012-03-17T08:24:00.000Z 171 491.79998779297 2012-03-17T08:24:03.000Z 172 492.39999389648 2012-03-17T08:24:05.000Z 172 492 2012-03-17T08:24:10.000Z 172 491 2012-03-17T08:24:16.000Z 171 490.20001220703 2012-03-17T08:24:21.000Z 171 489.39999389648 2012-03-17T08:24:26.000Z 172 488.20001220703 2012-03-17T08:24:30.000Z 172 488.20001220703 2012-03-17T08:24:31.000Z 172 489 2012-03-17T08:24:35.000Z 173 489.39999389648 2012-03-17T08:24:36.000Z 174 489.79998779297 2012-03-17T08:24:41.000Z 173 491.20001220703 2012-03-17T08:24:47.000Z 173 492 2012-03-17T08:24:52.000Z 174 493.60000610352 2012-03-17T08:24:56.000Z 174 495 2012-03-17T08:25:02.000Z 174 496 2012-03-17T08:25:05.000Z 178 497.20001220703 2012-03-17T08:25:09.000Z 178 498.60000610352 2012-03-17T08:25:14.000Z 176 500 2012-03-17T08:25:19.000Z 175 501.20001220703 2012-03-17T08:25:24.000Z 174 501.60000610352 2012-03-17T08:25:27.000Z 179 502.20001220703 2012-03-17T08:25:30.000Z 177 503.39999389648 2012-03-17T08:25:36.000Z 176 503.20001220703 2012-03-17T08:25:41.000Z 177 503.20001220703 2012-03-17T08:25:45.000Z 177 503.60000610352 2012-03-17T08:25:51.000Z 176 504.20001220703 2012-03-17T08:25:56.000Z 177 505 2012-03-17T08:26:00.000Z 178 507 2012-03-17T08:26:06.000Z 177 509.20001220703 2012-03-17T08:26:11.000Z 176 509.39999389648 2012-03-17T08:26:14.000Z 176 509.39999389648 2012-03-17T08:26:15.000Z 175 509.39999389648 2012-03-17T08:26:18.000Z 175 509.39999389648 2012-03-17T08:26:21.000Z 173 509.39999389648 2012-03-17T08:26:22.000Z 173 508.79998779297 2012-03-17T08:26:26.000Z 180 508.79998779297 2012-03-17T08:26:27.000Z 180 508.79998779297 2012-03-17T08:26:30.000Z 177 509 2012-03-17T08:26:32.000Z 174 509 2012-03-17T08:26:34.000Z 170 509 2012-03-17T08:26:35.000Z 170 508.79998779297 2012-03-17T08:26:40.000Z 167 508.79998779297 2012-03-17T08:26:46.000Z 164 508.79998779297 2012-03-17T08:26:49.000Z 170 508.79998779297 2012-03-17T08:26:50.000Z 174 508.79998779297 2012-03-17T08:26:51.000Z 174 508.79998779297 2012-03-17T08:26:52.000Z 169 508.79998779297 2012-03-17T08:26:53.000Z 166 508.79998779297 2012-03-17T08:26:54.000Z 163 508.79998779297 2012-03-17T08:26:55.000Z 163 508.79998779297 2012-03-17T08:26:56.000Z 163 509 2012-03-17T08:26:59.000Z 159 509.20001220703 2012-03-17T08:27:02.000Z 159 509.60000610352 2012-03-17T08:27:05.000Z 163 509.39999389648 2012-03-17T08:27:08.000Z 163 509.39999389648 2012-03-17T08:27:11.000Z 169 509.39999389648 2012-03-17T08:27:12.000Z 169 509.39999389648 2012-03-17T08:27:13.000Z 169 509.39999389648 2012-03-17T08:27:19.000Z 173 509.39999389648 2012-03-17T08:27:21.000Z 169 509.39999389648 2012-03-17T08:27:24.000Z 169 509.60000610352 2012-03-17T08:27:29.000Z 166 510.20001220703 2012-03-17T08:27:34.000Z 163 510.39999389648 2012-03-17T08:27:35.000Z 163 510.60000610352 2012-03-17T08:27:39.000Z 173 510.60000610352 2012-03-17T08:27:40.000Z 173 510.79998779297 2012-03-17T08:27:46.000Z 176 511 2012-03-17T08:27:47.000Z 176 511 2012-03-17T08:27:48.000Z 180 511.39999389648 2012-03-17T08:27:51.000Z 193 511.39999389648 2012-03-17T08:27:52.000Z 193 511.39999389648 2012-03-17T08:27:53.000Z 195 511.60000610352 2012-03-17T08:27:56.000Z 201 511.39999389648 2012-03-17T08:27:57.000Z 201 511.60000610352 2012-03-17T08:27:58.000Z 203 510.79998779297 2012-03-17T08:28:03.000Z 203 512 2012-03-17T08:28:08.000Z 204 512.40002441406 2012-03-17T08:28:09.000Z 201 512.59997558594 2012-03-17T08:28:10.000Z 196 513 2012-03-17T08:28:11.000Z 196 513.40002441406 2012-03-17T08:28:12.000Z 200 513.59997558594 2012-03-17T08:28:14.000Z 202 514.79998779297 2012-03-17T08:28:20.000Z 203 515.79998779297 2012-03-17T08:28:24.000Z 207 516 2012-03-17T08:28:25.000Z 211 516.40002441406 2012-03-17T08:28:26.000Z 211 516.59997558594 2012-03-17T08:28:27.000Z 214 517.20001220703 2012-03-17T08:28:30.000Z 214 517.40002441406 2012-03-17T08:28:31.000Z 217 518.40002441406 2012-03-17T08:28:36.000Z 217 518.79998779297 2012-03-17T08:28:37.000Z 210 519.20001220703 2012-03-17T08:28:38.000Z 205 519.40002441406 2012-03-17T08:28:39.000Z 197 519.59997558594 2012-03-17T08:28:40.000Z 197 520 2012-03-17T08:28:41.000Z 193 520.59997558594 2012-03-17T08:28:48.000Z 193 521 2012-03-17T08:28:53.000Z 189 521.20001220703 2012-03-17T08:28:54.000Z 189 521.40002441406 2012-03-17T08:28:55.000Z 189 519.79998779297 2012-03-17T08:28:59.000Z 187 516 2012-03-17T08:29:02.000Z 183 516 2012-03-17T08:29:04.000Z 182 515.59997558594 2012-03-17T08:29:06.000Z 182 515.20001220703 2012-03-17T08:29:11.000Z 183 515 2012-03-17T08:29:12.000Z 180 514.59997558594 2012-03-17T08:29:16.000Z 180 513.59997558594 2012-03-17T08:29:21.000Z 179 512.20001220703 2012-03-17T08:29:25.000Z 183 512.20001220703 2012-03-17T08:29:26.000Z 189 511.79998779297 2012-03-17T08:29:27.000Z 189 511.20001220703 2012-03-17T08:29:28.000Z 195 510.79998779297 2012-03-17T08:29:29.000Z 195 509.39999389648 2012-03-17T08:29:32.000Z 195 506 2012-03-17T08:29:38.000Z 195 503.79998779297 2012-03-17T08:29:43.000Z 195 503.39999389648 2012-03-17T08:29:46.000Z 190 503.20001220703 2012-03-17T08:29:47.000Z 185 503.20001220703 2012-03-17T08:29:48.000Z 185 503 2012-03-17T08:29:49.000Z 185 502.60000610352 2012-03-17T08:29:53.000Z 191 502.20001220703 2012-03-17T08:29:54.000Z 198 502.20001220703 2012-03-17T08:29:55.000Z 196 501.79998779297 2012-03-17T08:29:56.000Z 196 500.60000610352 2012-03-17T08:30:02.000Z 195 499.39999389648 2012-03-17T08:30:05.000Z 192 498 2012-03-17T08:30:08.000Z 192 496.39999389648 2012-03-17T08:30:12.000Z 192 493.20001220703 2012-03-17T08:30:16.000Z 204 493 2012-03-17T08:30:17.000Z 204 491.39999389648 2012-03-17T08:30:20.000Z 206 490 2012-03-17T08:30:24.000Z 207 489.60000610352 2012-03-17T08:30:25.000Z 201 489 2012-03-17T08:30:26.000Z 196 489 2012-03-17T08:30:29.000Z 195 489.20001220703 2012-03-17T08:30:34.000Z 192 489.39999389648 2012-03-17T08:30:35.000Z 192 489.79998779297 2012-03-17T08:30:37.000Z 187 490.20001220703 2012-03-17T08:30:38.000Z 183 490.79998779297 2012-03-17T08:30:39.000Z 189 491.39999389648 2012-03-17T08:30:40.000Z 189 491.79998779297 2012-03-17T08:30:41.000Z 185 491.79998779297 2012-03-17T08:30:42.000Z 180 491.39999389648 2012-03-17T08:30:43.000Z 180 491.20001220703 2012-03-17T08:30:44.000Z 191 490.79998779297 2012-03-17T08:30:45.000Z 191 490.60000610352 2012-03-17T08:30:48.000Z 195 490.39999389648 2012-03-17T08:30:49.000Z 190 490.20001220703 2012-03-17T08:30:51.000Z 193 491.39999389648 2012-03-17T08:30:55.000Z 190 493.39999389648 2012-03-17T08:31:00.000Z 193 497.20001220703 2012-03-17T08:31:06.000Z 193 498.79998779297 2012-03-17T08:31:09.000Z 186 498.79998779297 2012-03-17T08:31:10.000Z 179 499.39999389648 2012-03-17T08:31:11.000Z 179 500.60000610352 2012-03-17T08:31:14.000Z 190 501.20001220703 2012-03-17T08:31:15.000Z 190 501.79998779297 2012-03-17T08:31:16.000Z 190 504.79998779297 2012-03-17T08:31:20.000Z 196 505.39999389648 2012-03-17T08:31:21.000Z 196 506 2012-03-17T08:31:22.000Z 196 508.39999389648 2012-03-17T08:31:26.000Z 197 509.79998779297 2012-03-17T08:31:30.000Z 194 509.79998779297 2012-03-17T08:31:31.000Z 194 509.20001220703 2012-03-17T08:31:36.000Z 194 507.79998779297 2012-03-17T08:31:38.000Z 197 507.39999389648 2012-03-17T08:31:39.000Z 204 506.60000610352 2012-03-17T08:31:40.000Z 204 505.79998779297 2012-03-17T08:31:41.000Z 204 504 2012-03-17T08:31:43.000Z 210 503.39999389648 2012-03-17T08:31:44.000Z 210 501.79998779297 2012-03-17T08:31:46.000Z 210 499.79998779297 2012-03-17T08:31:50.000Z 212 499.20001220703 2012-03-17T08:31:56.000Z 211 498.20001220703 2012-03-17T08:32:00.000Z 205 498 2012-03-17T08:32:01.000Z 208 497.60000610352 2012-03-17T08:32:02.000Z 205 496.60000610352 2012-03-17T08:32:05.000Z 210 496.60000610352 2012-03-17T08:32:06.000Z 215 496.20001220703 2012-03-17T08:32:07.000Z 213 494.79998779297 2012-03-17T08:32:13.000Z 211 493.39999389648 2012-03-17T08:32:16.000Z 217 493 2012-03-17T08:32:18.000Z 218 492.39999389648 2012-03-17T08:32:20.000Z 214 491 2012-03-17T08:32:24.000Z 211 490.39999389648 2012-03-17T08:32:25.000Z 205 488.20001220703 2012-03-17T08:32:29.000Z 204 487.79998779297 2012-03-17T08:32:30.000Z 210 487.39999389648 2012-03-17T08:32:31.000Z 210 487.60000610352 2012-03-17T08:32:32.000Z 210 488.79998779297 2012-03-17T08:32:36.000Z 214 489 2012-03-17T08:32:37.000Z 217 489.39999389648 2012-03-17T08:32:38.000Z 219 489.39999389648 2012-03-17T08:32:39.000Z 224 489.60000610352 2012-03-17T08:32:40.000Z 219 491 2012-03-17T08:32:43.000Z 214 491.39999389648 2012-03-17T08:32:44.000Z 211 491.60000610352 2012-03-17T08:32:45.000Z 211 492 2012-03-17T08:32:47.000Z 208 492.39999389648 2012-03-17T08:32:48.000Z 208 493.79998779297 2012-03-17T08:32:53.000Z 203 494.39999389648 2012-03-17T08:32:54.000Z 198 494.39999389648 2012-03-17T08:32:55.000Z 202 494.79998779297 2012-03-17T08:32:57.000Z 197 495.79998779297 2012-03-17T08:33:02.000Z 199 493.79998779297 2012-03-17T08:33:07.000Z 199 493.79998779297 2012-03-17T08:33:08.000Z 202 492.60000610352 2012-03-17T08:33:11.000Z 202 492.39999389648 2012-03-17T08:33:15.000Z 199 492.60000610352 2012-03-17T08:33:16.000Z 199 494.79998779297 2012-03-17T08:33:20.000Z 199 497.20001220703 2012-03-17T08:33:25.000Z 199 497.79998779297 2012-03-17T08:33:26.000Z 191 499 2012-03-17T08:33:28.000Z 195 500 2012-03-17T08:33:31.000Z 195 501.79998779297 2012-03-17T08:33:36.000Z 195 502.20001220703 2012-03-17T08:33:37.000Z 208 502.39999389648 2012-03-17T08:33:38.000Z 208 503.39999389648 2012-03-17T08:33:41.000Z 208 506 2012-03-17T08:33:46.000Z 208 507.60000610352 2012-03-17T08:33:50.000Z 205 507.79998779297 2012-03-17T08:33:51.000Z 200 508.20001220703 2012-03-17T08:33:52.000Z 195 508.39999389648 2012-03-17T08:33:53.000Z 192 509 2012-03-17T08:33:54.000Z 192 509.79998779297 2012-03-17T08:33:56.000Z 196 510.20001220703 2012-03-17T08:33:57.000Z 201 510.20001220703 2012-03-17T08:33:58.000Z 201 510.39999389648 2012-03-17T08:34:00.000Z 196 510.20001220703 2012-03-17T08:34:01.000Z 196 509.60000610352 2012-03-17T08:34:04.000Z 196 506 2012-03-17T08:34:10.000Z 198 502 2012-03-17T08:34:16.000Z 200 500 2012-03-17T08:34:22.000Z 191 499.79998779297 2012-03-17T08:34:23.000Z 191 498.20001220703 2012-03-17T08:34:28.000Z 193 496 2012-03-17T08:34:33.000Z 190 494.60000610352 2012-03-17T08:34:36.000Z 199 494 2012-03-17T08:34:37.000Z 206 493.60000610352 2012-03-17T08:34:38.000Z 206 493 2012-03-17T08:34:39.000Z 201 492.39999389648 2012-03-17T08:34:40.000Z 201 491.20001220703 2012-03-17T08:34:42.000Z 206 490.79998779297 2012-03-17T08:34:43.000Z 212 490.20001220703 2012-03-17T08:34:44.000Z 212 487.79998779297 2012-03-17T08:34:50.000Z 210 487.39999389648 2012-03-17T08:34:51.000Z 219 487.20001220703 2012-03-17T08:34:52.000Z 219 487 2012-03-17T08:34:53.000Z 228 486.79998779297 2012-03-17T08:34:54.000Z 228 486.60000610352 2012-03-17T08:34:56.000Z 222 486.60000610352 2012-03-17T08:34:57.000Z 222 486.60000610352 2012-03-17T08:35:02.000Z 223 487.60000610352 2012-03-17T08:35:07.000Z 217 487.79998779297 2012-03-17T08:35:08.000Z 217 488.20001220703 2012-03-17T08:35:09.000Z 217 490.20001220703 2012-03-17T08:35:15.000Z 218 490.79998779297 2012-03-17T08:35:17.000Z 212 491.20001220703 2012-03-17T08:35:18.000Z 212 491.79998779297 2012-03-17T08:35:20.000Z 217 492 2012-03-17T08:35:21.000Z 221 492.20001220703 2012-03-17T08:35:22.000Z 232 492 2012-03-17T08:35:23.000Z 230 492 2012-03-17T08:35:25.000Z 230 489.79998779297 2012-03-17T08:35:30.000Z 230 487.39999389648 2012-03-17T08:35:33.000Z 222 486.39999389648 2012-03-17T08:35:34.000Z 222 483.79998779297 2012-03-17T08:35:37.000Z 229 483.20001220703 2012-03-17T08:35:38.000Z 229 482.60000610352 2012-03-17T08:35:39.000Z 223 482.20001220703 2012-03-17T08:35:40.000Z 222 481.39999389648 2012-03-17T08:35:41.000Z 219 478.79998779297 2012-03-17T08:35:45.000Z 222 476.60000610352 2012-03-17T08:35:49.000Z 223 476.20001220703 2012-03-17T08:35:50.000Z 211 475.60000610352 2012-03-17T08:35:51.000Z 211 475 2012-03-17T08:35:52.000Z 208 473.79998779297 2012-03-17T08:35:54.000Z 212 473 2012-03-17T08:35:55.000Z 216 472.60000610352 2012-03-17T08:35:56.000Z 216 470.79998779297 2012-03-17T08:35:59.000Z 223 470.20001220703 2012-03-17T08:36:00.000Z 223 467.39999389648 2012-03-17T08:36:05.000Z 223 466.79998779297 2012-03-17T08:36:06.000Z 219 465.39999389648 2012-03-17T08:36:09.000Z 211 464.79998779297 2012-03-17T08:36:10.000Z 204 464.20001220703 2012-03-17T08:36:11.000Z 204 463.60000610352 2012-03-17T08:36:12.000Z 196 463.20001220703 2012-03-17T08:36:13.000Z 197 462.20001220703 2012-03-17T08:36:15.000Z 197 459.20001220703 2012-03-17T08:36:22.000Z 188 459.20001220703 2012-03-17T08:36:23.000Z 192 459.20001220703 2012-03-17T08:36:25.000Z 189 460 2012-03-17T08:36:27.000Z 184 460.39999389648 2012-03-17T08:36:28.000Z 184 463.20001220703 2012-03-17T08:36:33.000Z 184 464.79998779297 2012-03-17T08:36:38.000Z 171 464.79998779297 2012-03-17T08:36:39.000Z 163 465 2012-03-17T08:36:40.000Z 157 465.39999389648 2012-03-17T08:36:41.000Z 157 465.60000610352 2012-03-17T08:36:43.000Z 157 465.60000610352 2012-03-17T08:36:45.000Z 151 466 2012-03-17T08:36:46.000Z 147 466 2012-03-17T08:36:47.000Z 144 466.60000610352 2012-03-17T08:36:52.000Z 143 466.79998779297 2012-03-17T08:36:54.000Z 140 467 2012-03-17T08:36:58.000Z 138 466.60000610352 2012-03-17T08:37:00.000Z 135 465.60000610352 2012-03-17T08:37:02.000Z 134 464.60000610352 2012-03-17T08:37:04.000Z 133 464 2012-03-17T08:37:06.000Z 133 464.79998779297 2012-03-17T08:37:10.000Z 134 464.20001220703 2012-03-17T08:37:15.000Z 134 462.60000610352 2012-03-17T08:37:19.000Z 150 462 2012-03-17T08:37:20.000Z 150 461.20001220703 2012-03-17T08:37:22.000Z 184 460.79998779297 2012-03-17T08:37:23.000Z 193 460.20001220703 2012-03-17T08:37:24.000Z 193 460 2012-03-17T08:37:25.000Z 196 459.39999389648 2012-03-17T08:37:26.000Z 196 459.20001220703 2012-03-17T08:37:27.000Z 200 458.20001220703 2012-03-17T08:37:29.000Z 204 457.20001220703 2012-03-17T08:37:31.000Z 204 454.60000610352 2012-03-17T08:37:36.000Z 205 453.79998779297 2012-03-17T08:37:38.000Z 201 452.79998779297 2012-03-17T08:37:40.000Z 194 452.20001220703 2012-03-17T08:37:41.000Z 194 451.60000610352 2012-03-17T08:37:42.000Z 194 448.39999389648 2012-03-17T08:37:47.000Z 202 447.79998779297 2012-03-17T08:37:48.000Z 202 446.60000610352 2012-03-17T08:37:50.000Z 206 445.39999389648 2012-03-17T08:37:52.000Z 206 442.60000610352 2012-03-17T08:37:56.000Z 203 441.60000610352 2012-03-17T08:37:58.000Z 203 439.20001220703 2012-03-17T08:38:03.000Z 193 438.79998779297 2012-03-17T08:38:04.000Z 198 438.39999389648 2012-03-17T08:38:05.000Z 205 437.79998779297 2012-03-17T08:38:06.000Z 205 436.39999389648 2012-03-17T08:38:09.000Z 210 436.20001220703 2012-03-17T08:38:10.000Z 214 435.79998779297 2012-03-17T08:38:11.000Z 214 435.20001220703 2012-03-17T08:38:14.000Z 217 435.20001220703 2012-03-17T08:38:16.000Z 217 434 2012-03-17T08:38:19.000Z 222 434 2012-03-17T08:38:20.000Z 222 434.20001220703 2012-03-17T08:38:25.000Z 222 434.39999389648 2012-03-17T08:38:26.000Z 230 434.60000610352 2012-03-17T08:38:27.000Z 230 435 2012-03-17T08:38:29.000Z 225 435.39999389648 2012-03-17T08:38:30.000Z 224 435.79998779297 2012-03-17T08:38:33.000Z 220 436.20001220703 2012-03-17T08:38:36.000Z 224 436.39999389648 2012-03-17T08:38:37.000Z 221 436.60000610352 2012-03-17T08:38:38.000Z 225 436.79998779297 2012-03-17T08:38:39.000Z 229 437 2012-03-17T08:38:40.000Z 221 437 2012-03-17T08:38:41.000Z 221 437.20001220703 2012-03-17T08:38:45.000Z 216 437.20001220703 2012-03-17T08:38:46.000Z 221 437 2012-03-17T08:38:47.000Z 216 437.20001220703 2012-03-17T08:38:51.000Z 217 437.39999389648 2012-03-17T08:38:53.000Z 211 437.39999389648 2012-03-17T08:38:54.000Z 211 438.20001220703 2012-03-17T08:38:57.000Z 211 438.20001220703 2012-03-17T08:38:59.000Z 214 438.79998779297 2012-03-17T08:39:03.000Z 215 440 2012-03-17T08:39:08.000Z 215 440.60000610352 2012-03-17T08:39:10.000Z 205 441 2012-03-17T08:39:11.000Z 205 441.39999389648 2012-03-17T08:39:12.000Z 190 441.79998779297 2012-03-17T08:39:13.000Z 178 442 2012-03-17T08:39:14.000Z 173 442.39999389648 2012-03-17T08:39:15.000Z 165 442.79998779297 2012-03-17T08:39:16.000Z 162 443.20001220703 2012-03-17T08:39:17.000Z 158 444 2012-03-17T08:39:19.000Z 154 444.39999389648 2012-03-17T08:39:20.000Z 160 444.39999389648 2012-03-17T08:39:25.000Z 160 445.39999389648 2012-03-17T08:39:28.000Z 168 445.79998779297 2012-03-17T08:39:29.000Z 168 446.39999389648 2012-03-17T08:39:31.000Z 170 446.60000610352 2012-03-17T08:39:33.000Z 176 446.39999389648 2012-03-17T08:39:34.000Z 176 446 2012-03-17T08:39:35.000Z 176 445.39999389648 2012-03-17T08:39:36.000Z 186 445 2012-03-17T08:39:37.000Z 186 444 2012-03-17T08:39:39.000Z 191 443.39999389648 2012-03-17T08:39:40.000Z 191 443 2012-03-17T08:39:41.000Z 188 440.60000610352 2012-03-17T08:39:45.000Z 202 440 2012-03-17T08:39:46.000Z 202 439.39999389648 2012-03-17T08:39:47.000Z 208 439 2012-03-17T08:39:48.000Z 208 437.79998779297 2012-03-17T08:39:50.000Z 204 436.79998779297 2012-03-17T08:39:52.000Z 204 435.39999389648 2012-03-17T08:39:55.000Z 209 435 2012-03-17T08:39:56.000Z 209 434.39999389648 2012-03-17T08:39:57.000Z 202 434 2012-03-17T08:39:58.000Z 202 432 2012-03-17T08:40:02.000Z 207 431.60000610352 2012-03-17T08:40:03.000Z 213 431.20001220703 2012-03-17T08:40:04.000Z 213 429.39999389648 2012-03-17T08:40:07.000Z 195 428.79998779297 2012-03-17T08:40:08.000Z 195 428.20001220703 2012-03-17T08:40:09.000Z 195 427.20001220703 2012-03-17T08:40:11.000Z 189 426.60000610352 2012-03-17T08:40:12.000Z 172 426.20001220703 2012-03-17T08:40:13.000Z 164 425.60000610352 2012-03-17T08:40:14.000Z 161 425.39999389648 2012-03-17T08:40:15.000Z 161 424.39999389648 2012-03-17T08:40:19.000Z 158 424.20001220703 2012-03-17T08:40:20.000Z 153 424 2012-03-17T08:40:21.000Z 153 424.20001220703 2012-03-17T08:40:24.000Z 150 424.20001220703 2012-03-17T08:40:25.000Z 147 424.39999389648 2012-03-17T08:40:26.000Z 147 424.60000610352 2012-03-17T08:40:29.000Z 143 424.79998779297 2012-03-17T08:40:30.000Z 141 425 2012-03-17T08:40:33.000Z 136 425.39999389648 2012-03-17T08:40:36.000Z 134 425.39999389648 2012-03-17T08:40:43.000Z 133 425.39999389648 2012-03-17T08:40:49.000Z 133 425.39999389648 2012-03-17T08:40:50.000Z 140 425.39999389648 2012-03-17T08:40:51.000Z 140 425.79998779297 2012-03-17T08:40:53.000Z 141 426.20001220703 2012-03-17T08:40:54.000Z 145 427 2012-03-17T08:40:56.000Z 148 427.39999389648 2012-03-17T08:40:58.000Z 158 427.39999389648 2012-03-17T08:40:59.000Z 158 427.20001220703 2012-03-17T08:41:00.000Z 164 427.20001220703 2012-03-17T08:41:01.000Z 167 427 2012-03-17T08:41:02.000Z 167 426.60000610352 2012-03-17T08:41:06.000Z 167 426.39999389648 2012-03-17T08:41:10.000Z 179 426.39999389648 2012-03-17T08:41:11.000Z 189 426.39999389648 2012-03-17T08:41:12.000Z 189 425.79998779297 2012-03-17T08:41:17.000Z 201 425.60000610352 2012-03-17T08:41:18.000Z 201 424.20001220703 2012-03-17T08:41:24.000Z 201 423.60000610352 2012-03-17T08:41:26.000Z 204 422.20001220703 2012-03-17T08:41:30.000Z 203 419.60000610352 2012-03-17T08:41:35.000Z 207 419.20001220703 2012-03-17T08:41:37.000Z 207 419 2012-03-17T08:41:38.000Z 210 418.39999389648 2012-03-17T08:41:42.000Z 208 417.79998779297 2012-03-17T08:41:45.000Z 204 417.20001220703 2012-03-17T08:41:47.000Z 204 416.39999389648 2012-03-17T08:41:50.000Z 213 416.20001220703 2012-03-17T08:41:51.000Z 213 416.20001220703 2012-03-17T08:41:53.000Z 213 416.39999389648 2012-03-17T08:41:56.000Z 208 416.60000610352 2012-03-17T08:41:57.000Z 203 416.60000610352 2012-03-17T08:41:58.000Z 203 417 2012-03-17T08:42:00.000Z 209 417.20001220703 2012-03-17T08:42:01.000Z 209 417.39999389648 2012-03-17T08:42:02.000Z 192 417.60000610352 2012-03-17T08:42:03.000Z 180 417.79998779297 2012-03-17T08:42:04.000Z 170 418.60000610352 2012-03-17T08:42:08.000Z 172 418.60000610352 2012-03-17T08:42:09.000Z 164 418.79998779297 2012-03-17T08:42:10.000Z 164 418.79998779297 2012-03-17T08:42:11.000Z 160 418.60000610352 2012-03-17T08:42:12.000Z 168 418.60000610352 2012-03-17T08:42:13.000Z 168 418.20001220703 2012-03-17T08:42:18.000Z 168 418 2012-03-17T08:42:19.000Z 176 417.79998779297 2012-03-17T08:42:20.000Z 176 416.79998779297 2012-03-17T08:42:25.000Z 176 415.60000610352 2012-03-17T08:42:29.000Z 173 414.79998779297 2012-03-17T08:42:31.000Z 173 414.39999389648 2012-03-17T08:42:32.000Z 169 412.79998779297 2012-03-17T08:42:36.000Z 174 413 2012-03-17T08:42:37.000Z 174 413 2012-03-17T08:42:39.000Z 180 413 2012-03-17T08:42:40.000Z 183 412.79998779297 2012-03-17T08:42:41.000Z 183 413 2012-03-17T08:42:43.000Z 183 412.39999389648 2012-03-17T08:42:48.000Z 183 414.60000610352 2012-03-17T08:42:53.000Z 184 416.20001220703 2012-03-17T08:42:58.000Z 184 416.39999389648 2012-03-17T08:43:02.000Z 184 413.20001220703 2012-03-17T08:43:08.000Z 184 412.60000610352 2012-03-17T08:43:09.000Z 188 410.20001220703 2012-03-17T08:43:13.000Z 196 409.60000610352 2012-03-17T08:43:14.000Z 199 409.20001220703 2012-03-17T08:43:15.000Z 199 406.79998779297 2012-03-17T08:43:20.000Z 201 406.39999389648 2012-03-17T08:43:26.000Z 201 407.79998779297 2012-03-17T08:43:31.000Z 201 408.60000610352 2012-03-17T08:43:33.000Z 213 409 2012-03-17T08:43:34.000Z 213 409 2012-03-17T08:43:35.000Z 213 408.60000610352 2012-03-17T08:43:37.000Z 213 407.60000610352 2012-03-17T08:43:41.000Z 213 406.60000610352 2012-03-17T08:43:45.000Z 217 406.20001220703 2012-03-17T08:43:48.000Z 220 405.39999389648 2012-03-17T08:43:52.000Z 220 405.39999389648 2012-03-17T08:43:53.000Z 216 405.60000610352 2012-03-17T08:43:56.000Z 218 406 2012-03-17T08:43:58.000Z 209 406.20001220703 2012-03-17T08:43:59.000Z 209 406.20001220703 2012-03-17T08:44:00.000Z 209 406.39999389648 2012-03-17T08:44:03.000Z 213 406.39999389648 2012-03-17T08:44:06.000Z 212 404.79998779297 2012-03-17T08:44:11.000Z 209 404.20001220703 2012-03-17T08:44:12.000Z 204 401 2012-03-17T08:44:18.000Z 202 400.60000610352 2012-03-17T08:44:19.000Z 196 400.20001220703 2012-03-17T08:44:20.000Z 196 398.79998779297 2012-03-17T08:44:23.000Z 196 397.20001220703 2012-03-17T08:44:29.000Z 194 396.60000610352 2012-03-17T08:44:32.000Z 197 396.39999389648 2012-03-17T08:44:34.000Z 197 396 2012-03-17T08:44:36.000Z 203 396 2012-03-17T08:44:37.000Z 203 396 2012-03-17T08:44:38.000Z 203 396.60000610352 2012-03-17T08:44:44.000Z 201 396.60000610352 2012-03-17T08:44:45.000Z 197 397 2012-03-17T08:44:48.000Z 200 397.20001220703 2012-03-17T08:44:49.000Z 200 397.39999389648 2012-03-17T08:44:50.000Z 204 397.79998779297 2012-03-17T08:44:52.000Z 198 398 2012-03-17T08:44:53.000Z 201 397.79998779297 2012-03-17T08:44:54.000Z 201 396.60000610352 2012-03-17T08:44:59.000Z 201 396.20001220703 2012-03-17T08:45:01.000Z 195 396 2012-03-17T08:45:02.000Z 195 395.60000610352 2012-03-17T08:45:04.000Z 195 395 2012-03-17T08:45:08.000Z 190 394.79998779297 2012-03-17T08:45:09.000Z 190 394.39999389648 2012-03-17T08:45:14.000Z 190 394.39999389648 2012-03-17T08:45:15.000Z 198 394.20001220703 2012-03-17T08:45:16.000Z 205 394.20001220703 2012-03-17T08:45:17.000Z 217 394.20001220703 2012-03-17T08:45:18.000Z 224 394.20001220703 2012-03-17T08:45:19.000Z 218 394.20001220703 2012-03-17T08:45:24.000Z 218 394.39999389648 2012-03-17T08:45:27.000Z 200 394.60000610352 2012-03-17T08:45:28.000Z 181 394.39999389648 2012-03-17T08:45:29.000Z 176 394.20001220703 2012-03-17T08:45:30.000Z 176 393.79998779297 2012-03-17T08:45:31.000Z 164 393.60000610352 2012-03-17T08:45:32.000Z 156 393.39999389648 2012-03-17T08:45:33.000Z 153 393.20001220703 2012-03-17T08:45:34.000Z 149 393 2012-03-17T08:45:35.000Z 149 392.79998779297 2012-03-17T08:45:36.000Z 149 391.39999389648 2012-03-17T08:45:40.000Z 146 390.39999389648 2012-03-17T08:45:42.000Z 142 388.39999389648 2012-03-17T08:45:47.000Z 141 387.20001220703 2012-03-17T08:45:51.000Z 139 386.79998779297 2012-03-17T08:45:53.000Z 135 386.20001220703 2012-03-17T08:45:56.000Z 137 385.79998779297 2012-03-17T08:45:59.000Z 140 385.20001220703 2012-03-17T08:46:03.000Z 136 384.79998779297 2012-03-17T08:46:06.000Z 139 384.60000610352 2012-03-17T08:46:09.000Z 141 384.39999389648 2012-03-17T08:46:14.000Z 140 384.20001220703 2012-03-17T08:46:18.000Z 139 383.60000610352 2012-03-17T08:46:24.000Z 137 382.79998779297 2012-03-17T08:46:30.000Z 135 382.39999389648 2012-03-17T08:46:34.000Z 134 382 2012-03-17T08:46:36.000Z 133 381.39999389648 2012-03-17T08:46:41.000Z 133 381.20001220703 2012-03-17T08:46:44.000Z 134 381 2012-03-17T08:46:45.000Z 139 381 2012-03-17T08:46:46.000Z 139 380.60000610352 2012-03-17T08:46:50.000Z 137 380.39999389648 2012-03-17T08:46:51.000Z 137 380.39999389648 2012-03-17T08:46:52.000Z 134 380 2012-03-17T08:46:54.000Z 137 379.39999389648 2012-03-17T08:47:00.000Z 143 379.20001220703 2012-03-17T08:47:01.000Z 143 378.60000610352 2012-03-17T08:47:06.000Z 141 378.39999389648 2012-03-17T08:47:09.000Z 144 378.20001220703 2012-03-17T08:47:10.000Z 150 378 2012-03-17T08:47:11.000Z 150 378 2012-03-17T08:47:12.000Z 147 377.60000610352 2012-03-17T08:47:17.000Z 144 377.20001220703 2012-03-17T08:47:23.000Z 143 376.79998779297 2012-03-17T08:47:25.000Z 149 376.79998779297 2012-03-17T08:47:26.000Z 149 376.20001220703 2012-03-17T08:47:29.000Z 148 376 2012-03-17T08:47:31.000Z 144 375.60000610352 2012-03-17T08:47:33.000Z 148 375.39999389648 2012-03-17T08:47:34.000Z 148 374.39999389648 2012-03-17T08:47:40.000Z 152 374.20001220703 2012-03-17T08:47:41.000Z 152 373.79998779297 2012-03-17T08:47:44.000Z 148 373.60000610352 2012-03-17T08:47:45.000Z 151 373.39999389648 2012-03-17T08:47:46.000Z 151 372.60000610352 2012-03-17T08:47:50.000Z 151 371.79998779297 2012-03-17T08:47:55.000Z 155 370.60000610352 2012-03-17T08:48:00.000Z 155 370.39999389648 2012-03-17T08:48:01.000Z 159 369.60000610352 2012-03-17T08:48:04.000Z 159 368.20001220703 2012-03-17T08:48:09.000Z 161 367 2012-03-17T08:48:14.000Z 161 365.20001220703 2012-03-17T08:48:20.000Z 163 364.39999389648 2012-03-17T08:48:23.000Z 157 363.60000610352 2012-03-17T08:48:26.000Z 157 362.39999389648 2012-03-17T08:48:31.000Z 157 361.20001220703 2012-03-17T08:48:36.000Z 157 360.60000610352 2012-03-17T08:48:38.000Z 157 360.39999389648 2012-03-17T08:48:39.000Z 163 360.20001220703 2012-03-17T08:48:40.000Z 163 359.60000610352 2012-03-17T08:48:42.000Z 163 358 2012-03-17T08:48:48.000Z 163 357.79998779297 2012-03-17T08:48:49.000Z 166 357.39999389648 2012-03-17T08:48:51.000Z 162 356.60000610352 2012-03-17T08:48:54.000Z 161 355.20001220703 2012-03-17T08:49:00.000Z 158 354.60000610352 2012-03-17T08:49:03.000Z 165 354.20001220703 2012-03-17T08:49:04.000Z 165 354 2012-03-17T08:49:05.000Z 165 352.79998779297 2012-03-17T08:49:11.000Z 163 352 2012-03-17T08:49:16.000Z 163 351 2012-03-17T08:49:20.000Z 163 349.39999389648 2012-03-17T08:49:26.000Z 173 349.20001220703 2012-03-17T08:49:27.000Z 181 349 2012-03-17T08:49:28.000Z 189 349 2012-03-17T08:49:29.000Z 189 349 2012-03-17T08:49:30.000Z 197 349 2012-03-17T08:49:31.000Z 197 349 2012-03-17T08:49:32.000Z 209 349.20001220703 2012-03-17T08:49:33.000Z 214 349 2012-03-17T08:49:34.000Z 216 348.79998779297 2012-03-17T08:49:37.000Z 216 348.60000610352 2012-03-17T08:49:39.000Z 216 348.39999389648 2012-03-17T08:49:42.000Z 219 348.20001220703 2012-03-17T08:49:45.000Z 220 348.20001220703 2012-03-17T08:49:46.000Z 216 348 2012-03-17T08:49:50.000Z 216 347.60000610352 2012-03-17T08:49:55.000Z 217 347.60000610352 2012-03-17T08:49:57.000Z 220 347.60000610352 2012-03-17T08:50:00.000Z 210 347.39999389648 2012-03-17T08:50:01.000Z 193 347.60000610352 2012-03-17T08:50:02.000Z 179 347.60000610352 2012-03-17T08:50:03.000Z 175 347.60000610352 2012-03-17T08:50:04.000Z 175 347.60000610352 2012-03-17T08:50:07.000Z 175 347.79998779297 2012-03-17T08:50:11.000Z 182 347.79998779297 2012-03-17T08:50:12.000Z 177 347.39999389648 2012-03-17T08:50:18.000Z 177 347.20001220703 2012-03-17T08:50:21.000Z 173 347.20001220703 2012-03-17T08:50:23.000Z 173 347.20001220703 2012-03-17T08:50:27.000Z 180 347.20001220703 2012-03-17T08:50:28.000Z 189 347 2012-03-17T08:50:29.000Z 195 347 2012-03-17T08:50:30.000Z 195 346.79998779297 2012-03-17T08:50:31.000Z 218 346.60000610352 2012-03-17T08:50:33.000Z 221 346.39999389648 2012-03-17T08:50:37.000Z 216 346.20001220703 2012-03-17T08:50:38.000Z 216 346.20001220703 2012-03-17T08:50:40.000Z 211 346.20001220703 2012-03-17T08:50:41.000Z 211 346 2012-03-17T08:50:42.000Z 215 346 2012-03-17T08:50:43.000Z 218 346 2012-03-17T08:50:44.000Z 218 346 2012-03-17T08:50:45.000Z 218 346 2012-03-17T08:50:48.000Z 201 346 2012-03-17T08:50:49.000Z 206 346 2012-03-17T08:50:50.000Z 206 346.20001220703 2012-03-17T08:50:53.000Z 210 346.20001220703 2012-03-17T08:50:54.000Z 213 346.39999389648 2012-03-17T08:50:55.000Z 213 346.39999389648 2012-03-17T08:50:56.000Z 209 347 2012-03-17T08:51:00.000Z 212 346.79998779297 2012-03-17T08:51:04.000Z 209 346.79998779297 2012-03-17T08:51:05.000Z 212 346.39999389648 2012-03-17T08:51:07.000Z 209 346.20001220703 2012-03-17T08:51:10.000Z 203 346 2012-03-17T08:51:11.000Z 203 345.39999389648 2012-03-17T08:51:13.000Z 209 345.20001220703 2012-03-17T08:51:14.000Z 209 344.79998779297 2012-03-17T08:51:15.000Z 209 344.20001220703 2012-03-17T08:51:17.000Z 215 344 2012-03-17T08:51:18.000Z 215 343.20001220703 2012-03-17T08:51:21.000Z 214 342.79998779297 2012-03-17T08:51:22.000Z 210 341.60000610352 2012-03-17T08:51:27.000Z 210 341.39999389648 2012-03-17T08:51:28.000Z 215 341.20001220703 2012-03-17T08:51:29.000Z 215 340.39999389648 2012-03-17T08:51:32.000Z 215 340.20001220703 2012-03-17T08:51:33.000Z 220 340 2012-03-17T08:51:34.000Z 220 339.60000610352 2012-03-17T08:51:36.000Z 220 339 2012-03-17T08:51:39.000Z 232 338.60000610352 2012-03-17T08:51:41.000Z 228 338.39999389648 2012-03-17T08:51:42.000Z 231 337.60000610352 2012-03-17T08:51:47.000Z 234 336.60000610352 2012-03-17T08:51:52.000Z 234 336.39999389648 2012-03-17T08:51:54.000Z 228 336.20001220703 2012-03-17T08:51:55.000Z 228 335.79998779297 2012-03-17T08:51:58.000Z 228 335.39999389648 2012-03-17T08:52:01.000Z 224 334.79998779297 2012-03-17T08:52:03.000Z 214 334.60000610352 2012-03-17T08:52:04.000Z 214 333.60000610352 2012-03-17T08:52:09.000Z 217 333.39999389648 2012-03-17T08:52:10.000Z 216 332.79998779297 2012-03-17T08:52:14.000Z 218 332.60000610352 2012-03-17T08:52:16.000Z 215 332.39999389648 2012-03-17T08:52:17.000Z 208 332.20001220703 2012-03-17T08:52:18.000Z 208 331.79998779297 2012-03-17T08:52:20.000Z 208 331.20001220703 2012-03-17T08:52:22.000Z 211 331 2012-03-17T08:52:23.000Z 208 330.20001220703 2012-03-17T08:52:26.000Z 208 329 2012-03-17T08:52:30.000Z 189 328.79998779297 2012-03-17T08:52:31.000Z 189 328.20001220703 2012-03-17T08:52:33.000Z 189 327 2012-03-17T08:52:37.000Z 186 326.20001220703 2012-03-17T08:52:39.000Z 185 325.60000610352 2012-03-17T08:52:42.000Z 189 324.60000610352 2012-03-17T08:52:46.000Z 187 323.39999389648 2012-03-17T08:52:52.000Z 180 323.20001220703 2012-03-17T08:52:53.000Z 177 323 2012-03-17T08:52:54.000Z 177 322.79998779297 2012-03-17T08:52:55.000Z 170 322.60000610352 2012-03-17T08:52:56.000Z 164 322.39999389648 2012-03-17T08:52:57.000Z 164 322 2012-03-17T08:52:58.000Z 164 320.39999389648 2012-03-17T08:53:04.000Z 164 319.39999389648 2012-03-17T08:53:07.000Z 155 319.20001220703 2012-03-17T08:53:08.000Z 148 319 2012-03-17T08:53:09.000Z 145 317.60000610352 2012-03-17T08:53:15.000Z 145 316.60000610352 2012-03-17T08:53:19.000Z 142 316.20001220703 2012-03-17T08:53:20.000Z 138 315.79998779297 2012-03-17T08:53:21.000Z 134 314.39999389648 2012-03-17T08:53:26.000Z 131 314.20001220703 2012-03-17T08:53:27.000Z 129 312.79998779297 2012-03-17T08:53:32.000Z 126 312.20001220703 2012-03-17T08:53:34.000Z 123 310.60000610352 2012-03-17T08:53:39.000Z 122 310.20001220703 2012-03-17T08:53:42.000Z 122 310 2012-03-17T08:53:43.000Z 121 309.79998779297 2012-03-17T08:53:47.000Z 119 309.60000610352 2012-03-17T08:53:49.000Z 119 309.20001220703 2012-03-17T08:53:56.000Z 123 309 2012-03-17T08:53:57.000Z 123 309 2012-03-17T08:54:00.000Z 127 308.79998779297 2012-03-17T08:54:03.000Z 127 308.20001220703 2012-03-17T08:54:09.000Z 122 308 2012-03-17T08:54:10.000Z 122 308 2012-03-17T08:54:11.000Z 130 307.79998779297 2012-03-17T08:54:12.000Z 130 307.79998779297 2012-03-17T08:54:13.000Z 137 307.60000610352 2012-03-17T08:54:14.000Z 146 307.60000610352 2012-03-17T08:54:15.000Z 146 307 2012-03-17T08:54:19.000Z 144 307 2012-03-17T08:54:20.000Z 139 306.79998779297 2012-03-17T08:54:21.000Z 139 306.79998779297 2012-03-17T08:54:22.000Z 148 306.60000610352 2012-03-17T08:54:23.000Z 148 306.39999389648 2012-03-17T08:54:24.000Z 148 305.39999389648 2012-03-17T08:54:31.000Z 152 305.39999389648 2012-03-17T08:54:32.000Z 152 305.20001220703 2012-03-17T08:54:37.000Z 145 305.20001220703 2012-03-17T08:54:38.000Z 139 305.20001220703 2012-03-17T08:54:39.000Z 130 305 2012-03-17T08:54:40.000Z 124 305 2012-03-17T08:54:41.000Z 121 305 2012-03-17T08:54:42.000Z 116 305 2012-03-17T08:54:44.000Z 110 304.79998779297 2012-03-17T08:54:46.000Z 107 304.60000610352 2012-03-17T08:54:49.000Z 106 304.39999389648 2012-03-17T08:54:53.000Z 102 304.39999389648 2012-03-17T08:54:57.000Z 102 304 2012-03-17T08:55:06.000Z 101 303.60000610352 2012-03-17T08:55:14.000Z 99 303.20001220703 2012-03-17T08:55:20.000Z 102 303 2012-03-17T08:55:22.000Z 101 302.79998779297 2012-03-17T08:55:26.000Z 100 302.60000610352 2012-03-17T08:55:28.000Z 102 302 2012-03-17T08:55:33.000Z 102 301.79998779297 2012-03-17T08:55:34.000Z 102 301 2012-03-17T08:55:41.000Z 102 300.20001220703 2012-03-17T08:55:48.000Z 102 299 2012-03-17T08:55:56.000Z 103 298.79998779297 2012-03-17T08:55:59.000Z 103 298.20001220703 2012-03-17T08:56:03.000Z 105 297.79998779297 2012-03-17T08:56:07.000Z 102 297.79998779297 2012-03-17T08:56:10.000Z 103 297.79998779297 2012-03-17T08:56:16.000Z 103 297.60000610352 2012-03-17T08:56:18.000Z 118 297.39999389648 2012-03-17T08:56:19.000Z 118 297.20001220703 2012-03-17T08:56:21.000Z 118 296.60000610352 2012-03-17T08:56:26.000Z 118 296.39999389648 2012-03-17T08:56:27.000Z 131 296.39999389648 2012-03-17T08:56:28.000Z 131 296.20001220703 2012-03-17T08:56:32.000Z 131 296.20001220703 2012-03-17T08:56:33.000Z 138 296.20001220703 2012-03-17T08:56:34.000Z 138 296.20001220703 2012-03-17T08:56:36.000Z 147 296.20001220703 2012-03-17T08:56:37.000Z 155 296.20001220703 2012-03-17T08:56:38.000Z 155 296 2012-03-17T08:56:42.000Z 162 296 2012-03-17T08:56:43.000Z 162 295.79998779297 2012-03-17T08:56:45.000Z 172 295.60000610352 2012-03-17T08:56:46.000Z 172 295.39999389648 2012-03-17T08:56:48.000Z 172 294.60000610352 2012-03-17T08:56:53.000Z 172 293.20001220703 2012-03-17T08:56:58.000Z 170 292.60000610352 2012-03-17T08:57:00.000Z 175 292.60000610352 2012-03-17T08:57:01.000Z 175 292.20001220703 2012-03-17T08:57:03.000Z 175 292 2012-03-17T08:57:05.000Z 168 292 2012-03-17T08:57:06.000Z 168 291.60000610352 2012-03-17T08:57:08.000Z 168 291.39999389648 2012-03-17T08:57:09.000Z 157 291.20001220703 2012-03-17T08:57:10.000Z 152 291 2012-03-17T08:57:11.000Z 152 290.60000610352 2012-03-17T08:57:13.000Z 152 290 2012-03-17T08:57:15.000Z 161 289.79998779297 2012-03-17T08:57:16.000Z 161 289.20001220703 2012-03-17T08:57:18.000Z 166 288.79998779297 2012-03-17T08:57:19.000Z 166 288.60000610352 2012-03-17T08:57:20.000Z 183 288.39999389648 2012-03-17T08:57:21.000Z 183 287.79998779297 2012-03-17T08:57:25.000Z 184 287.60000610352 2012-03-17T08:57:28.000Z 191 287.60000610352 2012-03-17T08:57:29.000Z 191 287.39999389648 2012-03-17T08:57:31.000Z 191 287 2012-03-17T08:57:36.000Z 187 286.20001220703 2012-03-17T08:57:42.000Z 188 285.79998779297 2012-03-17T08:57:45.000Z 191 285.20001220703 2012-03-17T08:57:47.000Z 191 285 2012-03-17T08:57:48.000Z 188 284.20001220703 2012-03-17T08:57:51.000Z 179 284 2012-03-17T08:57:52.000Z 172 282.39999389648 2012-03-17T08:57:57.000Z 165 282 2012-03-17T08:57:58.000Z 159 281.60000610352 2012-03-17T08:57:59.000Z 159 280 2012-03-17T08:58:03.000Z 158 279.20001220703 2012-03-17T08:58:09.000Z 158 279 2012-03-17T08:58:15.000Z 158 278.60000610352 2012-03-17T08:58:20.000Z 158 278.20001220703 2012-03-17T08:58:26.000Z 158 278 2012-03-17T08:58:27.000Z 154 278 2012-03-17T08:58:28.000Z 149 277.79998779297 2012-03-17T08:58:29.000Z 149 277.20001220703 2012-03-17T08:58:33.000Z 149 276.60000610352 2012-03-17T08:58:37.000Z 146 276.39999389648 2012-03-17T08:58:38.000Z 142 276 2012-03-17T08:58:39.000Z 139 275.79998779297 2012-03-17T08:58:40.000Z 146 274.79998779297 2012-03-17T08:58:43.000Z 143 274.20001220703 2012-03-17T08:58:45.000Z 143 273.60000610352 2012-03-17T08:58:48.000Z 137 272.79998779297 2012-03-17T08:58:50.000Z 134 272.60000610352 2012-03-17T08:58:51.000Z 134 271.39999389648 2012-03-17T08:58:55.000Z 140 271.20001220703 2012-03-17T08:58:56.000Z 144 271 2012-03-17T08:58:57.000Z 144 270.60000610352 2012-03-17T08:58:58.000Z 150 270.39999389648 2012-03-17T08:58:59.000Z 150 269.60000610352 2012-03-17T08:59:02.000Z 157 269.39999389648 2012-03-17T08:59:03.000Z 157 268 2012-03-17T08:59:07.000Z 165 267.79998779297 2012-03-17T08:59:08.000Z 165 266.39999389648 2012-03-17T08:59:12.000Z 165 265 2012-03-17T08:59:17.000Z 165 264.60000610352 2012-03-17T08:59:18.000Z 159 264.39999389648 2012-03-17T08:59:19.000Z 149 264.20001220703 2012-03-17T08:59:20.000Z 142 263.79998779297 2012-03-17T08:59:21.000Z 138 263.60000610352 2012-03-17T08:59:22.000Z 138 263.20001220703 2012-03-17T08:59:23.000Z 138 262 2012-03-17T08:59:29.000Z 142 261 2012-03-17T08:59:32.000Z 147 260.79998779297 2012-03-17T08:59:33.000Z 147 260.39999389648 2012-03-17T08:59:34.000Z 155 260 2012-03-17T08:59:35.000Z 165 259.79998779297 2012-03-17T08:59:36.000Z 165 259.39999389648 2012-03-17T08:59:37.000Z 174 259.20001220703 2012-03-17T08:59:38.000Z 182 258.79998779297 2012-03-17T08:59:39.000Z 182 258.20001220703 2012-03-17T08:59:41.000Z 182 257.60000610352 2012-03-17T08:59:43.000Z 182 256.79998779297 2012-03-17T08:59:46.000Z 188 256.39999389648 2012-03-17T08:59:47.000Z 188 256 2012-03-17T08:59:48.000Z 195 255.80000305176 2012-03-17T08:59:49.000Z 200 255.39999389648 2012-03-17T08:59:50.000Z 199 254.80000305176 2012-03-17T08:59:54.000Z 203 254.80000305176 2012-03-17T08:59:55.000Z 203 255 2012-03-17T08:59:57.000Z 207 255.19999694824 2012-03-17T08:59:59.000Z 207 256 2012-03-17T09:00:05.000Z 207 256.39999389648 2012-03-17T09:00:09.000Z 210 256.39999389648 2012-03-17T09:00:10.000Z 206 256.60000610352 2012-03-17T09:00:11.000Z 208 257 2012-03-17T09:00:14.000Z 205 257 2012-03-17T09:00:16.000Z 205 257 2012-03-17T09:00:17.000Z 205 256.79998779297 2012-03-17T09:00:20.000Z 203 256.79998779297 2012-03-17T09:00:21.000Z 198 256.79998779297 2012-03-17T09:00:22.000Z 195 256.60000610352 2012-03-17T09:00:23.000Z 195 256.20001220703 2012-03-17T09:00:25.000Z 191 256 2012-03-17T09:00:26.000Z 191 255.60000610352 2012-03-17T09:00:28.000Z 196 255.39999389648 2012-03-17T09:00:29.000Z 196 255 2012-03-17T09:00:31.000Z 196 254.39999389648 2012-03-17T09:00:34.000Z 193 253.80000305176 2012-03-17T09:00:36.000Z 193 253 2012-03-17T09:00:39.000Z 188 253 2012-03-17T09:00:42.000Z 188 253.60000610352 2012-03-17T09:00:44.000Z 190 254.19999694824 2012-03-17T09:00:47.000Z 190 254.80000305176 2012-03-17T09:00:51.000Z 190 254.80000305176 2012-03-17T09:00:53.000Z 190 254.80000305176 2012-03-17T09:00:57.000Z 190 255 2012-03-17T09:01:01.000Z 195 255 2012-03-17T09:01:02.000Z 195 255.19999694824 2012-03-17T09:01:07.000Z 195 254.80000305176 2012-03-17T09:01:12.000Z 195 253.60000610352 2012-03-17T09:01:16.000Z 195 252.19999694824 2012-03-17T09:01:20.000Z 195 252 2012-03-17T09:01:21.000Z 193 251.60000610352 2012-03-17T09:01:22.000Z 190 251.19999694824 2012-03-17T09:01:23.000Z 187 250.80000305176 2012-03-17T09:01:24.000Z 187 250.39999389648 2012-03-17T09:01:25.000Z 190 250 2012-03-17T09:01:26.000Z 190 248.60000610352 2012-03-17T09:01:30.000Z 182 248.19999694824 2012-03-17T09:01:31.000Z 193 247.80000305176 2012-03-17T09:01:32.000Z 198 247.60000610352 2012-03-17T09:01:33.000Z 201 247.19999694824 2012-03-17T09:01:37.000Z 207 247 2012-03-17T09:01:38.000Z 207 246.80000305176 2012-03-17T09:01:42.000Z 213 246.80000305176 2012-03-17T09:01:43.000Z 220 246.60000610352 2012-03-17T09:01:44.000Z 225 246.39999389648 2012-03-17T09:01:45.000Z 225 245.80000305176 2012-03-17T09:01:47.000Z 225 245.39999389648 2012-03-17T09:01:48.000Z 225 244.60000610352 2012-03-17T09:01:50.000Z 219 244.60000610352 2012-03-17T09:01:51.000Z 219 244.60000610352 2012-03-17T09:01:52.000Z 219 245 2012-03-17T09:01:54.000Z 215 245.39999389648 2012-03-17T09:01:57.000Z 216 245.39999389648 2012-03-17T09:02:02.000Z 216 244.60000610352 2012-03-17T09:02:07.000Z 218 244 2012-03-17T09:02:12.000Z 218 243.60000610352 2012-03-17T09:02:15.000Z 216 243.60000610352 2012-03-17T09:02:16.000Z 219 243.60000610352 2012-03-17T09:02:20.000Z 217 243.60000610352 2012-03-17T09:02:24.000Z 220 244 2012-03-17T09:02:30.000Z 220 244.19999694824 2012-03-17T09:02:31.000Z 224 244.60000610352 2012-03-17T09:02:37.000Z 225 244.80000305176 2012-03-17T09:02:39.000Z 220 244.80000305176 2012-03-17T09:02:40.000Z 220 245 2012-03-17T09:02:42.000Z 223 245 2012-03-17T09:02:43.000Z 223 244.80000305176 2012-03-17T09:02:46.000Z 218 244.60000610352 2012-03-17T09:02:47.000Z 218 244.39999389648 2012-03-17T09:02:48.000Z 222 244.19999694824 2012-03-17T09:02:49.000Z 222 243.19999694824 2012-03-17T09:02:54.000Z 219 242.39999389648 2012-03-17T09:02:57.000Z 215 242.19999694824 2012-03-17T09:02:58.000Z 215 242 2012-03-17T09:02:59.000Z 216 241 2012-03-17T09:03:02.000Z 222 240.39999389648 2012-03-17T09:03:04.000Z 231 240.19999694824 2012-03-17T09:03:05.000Z 231 239.60000610352 2012-03-17T09:03:07.000Z 234 239.39999389648 2012-03-17T09:03:08.000Z 238 239 2012-03-17T09:03:09.000Z 238 238 2012-03-17T09:03:13.000Z 238 237.39999389648 2012-03-17T09:03:16.000Z 242 237 2012-03-17T09:03:18.000Z 242 236.60000610352 2012-03-17T09:03:19.000Z 235 236.60000610352 2012-03-17T09:03:20.000Z 235 236 2012-03-17T09:03:23.000Z 229 235.80000305176 2012-03-17T09:03:24.000Z 219 235.80000305176 2012-03-17T09:03:25.000Z 219 234.80000305176 2012-03-17T09:03:29.000Z 221 232.80000305176 2012-03-17T09:03:35.000Z 220 231.80000305176 2012-03-17T09:03:37.000Z 223 230.60000610352 2012-03-17T09:03:40.000Z 223 229 2012-03-17T09:03:44.000Z 230 228.80000305176 2012-03-17T09:03:45.000Z 230 228.39999389648 2012-03-17T09:03:46.000Z 230 226.60000610352 2012-03-17T09:03:51.000Z 230 226.19999694824 2012-03-17T09:03:52.000Z 233 226 2012-03-17T09:03:53.000Z 238 225.60000610352 2012-03-17T09:03:54.000Z 234 224.19999694824 2012-03-17T09:03:57.000Z 235 223 2012-03-17T09:04:00.000Z 235 222.19999694824 2012-03-17T09:04:02.000Z 235 221.60000610352 2012-03-17T09:04:04.000Z 231 221.19999694824 2012-03-17T09:04:08.000Z 231 221 2012-03-17T09:04:10.000Z 228 220.60000610352 2012-03-17T09:04:14.000Z 228 220.39999389648 2012-03-17T09:04:19.000Z 230 220.19999694824 2012-03-17T09:04:21.000Z 218 220.19999694824 2012-03-17T09:04:22.000Z 218 220 2012-03-17T09:04:23.000Z 218 220 2012-03-17T09:04:24.000Z 218 219.80000305176 2012-03-17T09:04:25.000Z 214 219 2012-03-17T09:04:29.000Z 206 218.80000305176 2012-03-17T09:04:30.000Z 208 218.60000610352 2012-03-17T09:04:31.000Z 213 218.39999389648 2012-03-17T09:04:32.000Z 213 218.39999389648 2012-03-17T09:04:33.000Z 218 218 2012-03-17T09:04:35.000Z 219 217 2012-03-17T09:04:39.000Z 219 216 2012-03-17T09:04:45.000Z 219 216.19999694824 2012-03-17T09:04:50.000Z 221 215.39999389648 2012-03-17T09:04:56.000Z 220 215 2012-03-17T09:04:57.000Z 223 213.60000610352 2012-03-17T09:05:02.000Z 222 212.19999694824 2012-03-17T09:05:05.000Z 215 211.80000305176 2012-03-17T09:05:06.000Z 215 211.39999389648 2012-03-17T09:05:08.000Z 215 211.80000305176 2012-03-17T09:05:14.000Z 215 212 2012-03-17T09:05:17.000Z 208 212 2012-03-17T09:05:18.000Z 208 212.19999694824 2012-03-17T09:05:19.000Z 197 212.19999694824 2012-03-17T09:05:20.000Z 194 212.39999389648 2012-03-17T09:05:21.000Z 200 212.19999694824 2012-03-17T09:05:23.000Z 196 211.80000305176 2012-03-17T09:05:26.000Z 199 211.19999694824 2012-03-17T09:05:31.000Z 218 211.19999694824 2012-03-17T09:05:32.000Z 218 211.80000305176 2012-03-17T09:05:36.000Z 230 211.80000305176 2012-03-17T09:05:37.000Z 230 212 2012-03-17T09:05:42.000Z 231 212 2012-03-17T09:05:44.000Z 225 212 2012-03-17T09:05:45.000Z 225 211.80000305176 2012-03-17T09:05:49.000Z 225 211.39999389648 2012-03-17T09:05:55.000Z 225 210.39999389648 2012-03-17T09:06:00.000Z 219 210.19999694824 2012-03-17T09:06:01.000Z 213 210 2012-03-17T09:06:02.000Z 213 209.60000610352 2012-03-17T09:06:04.000Z 213 209.19999694824 2012-03-17T09:06:05.000Z 218 209 2012-03-17T09:06:06.000Z 222 208.60000610352 2012-03-17T09:06:07.000Z 222 207.80000305176 2012-03-17T09:06:09.000Z 222 206.19999694824 2012-03-17T09:06:13.000Z 226 205.60000610352 2012-03-17T09:06:15.000Z 226 204.60000610352 2012-03-17T09:06:17.000Z 213 204.19999694824 2012-03-17T09:06:18.000Z 207 203.80000305176 2012-03-17T09:06:19.000Z 207 203.19999694824 2012-03-17T09:06:20.000Z 198 202.80000305176 2012-03-17T09:06:21.000Z 200 202 2012-03-17T09:06:25.000Z 198 201.60000610352 2012-03-17T09:06:27.000Z 202 201 2012-03-17T09:06:29.000Z 209 200.80000305176 2012-03-17T09:06:30.000Z 209 199.60000610352 2012-03-17T09:06:35.000Z 208