OMS CHENOVE Marche du vendredi 20 janvier 2012 293.707 2012-01-20T09:04:52Z 295.875 2012-01-20T09:05:03Z 302.912 2012-01-20T09:05:14Z 295.196 2012-01-20T09:05:25Z 296.754 2012-01-20T09:05:36Z 297.648 2012-01-20T09:05:47Z 300.498 2012-01-20T09:05:58Z 305.264 2012-01-20T09:06:09Z 312.728 2012-01-20T09:06:20Z 319.738 2012-01-20T09:06:31Z 320.891 2012-01-20T09:06:42Z 321.235 2012-01-20T09:06:53Z 324.916 2012-01-20T09:07:04Z 323.465 2012-01-20T09:07:15Z 324.325 2012-01-20T09:07:26Z 331.67 2012-01-20T09:07:37Z 333.224 2012-01-20T09:07:48Z 332.21 2012-01-20T09:07:59Z 331.104 2012-01-20T09:08:10Z 333.987 2012-01-20T09:08:21Z 339.11 2012-01-20T09:08:32Z 341.125 2012-01-20T09:08:43Z 341.446 2012-01-20T09:08:54Z 343.661 2012-01-20T09:09:05Z 344.872 2012-01-20T09:09:16Z 345.066 2012-01-20T09:09:27Z 344.279 2012-01-20T09:09:38Z 343.792 2012-01-20T09:09:49Z 343.912 2012-01-20T09:10:00Z 344.838 2012-01-20T09:10:11Z 346.92 2012-01-20T09:10:22Z 301.89 2012-01-20T09:10:33Z 285.081 2012-01-20T09:10:44Z 285.77 2012-01-20T09:10:55Z 284.737 2012-01-20T09:11:06Z 282.261 2012-01-20T09:11:17Z 283.056 2012-01-20T09:11:28Z 283.352 2012-01-20T09:11:39Z 282.868 2012-01-20T09:11:50Z 284.978 2012-01-20T09:12:01Z 284.881 2012-01-20T09:12:12Z 285.921 2012-01-20T09:12:23Z 286.33 2012-01-20T09:12:34Z 289.125 2012-01-20T09:12:45Z 289.95 2012-01-20T09:12:56Z 288.961 2012-01-20T09:13:07Z 286.483 2012-01-20T09:13:18Z 288.028 2012-01-20T09:13:29Z 287.779 2012-01-20T09:13:40Z 289.839 2012-01-20T09:13:51Z 290.246 2012-01-20T09:14:02Z 290.631 2012-01-20T09:14:13Z 290.057 2012-01-20T09:14:24Z 290.045 2012-01-20T09:14:35Z 290.832 2012-01-20T09:14:46Z 290.731 2012-01-20T09:14:57Z 290.693 2012-01-20T09:15:08Z 288.909 2012-01-20T09:15:19Z 288.506 2012-01-20T09:15:30Z 288.153 2012-01-20T09:15:41Z 287.156 2012-01-20T09:15:52Z 289.685 2012-01-20T09:16:03Z 289.557 2012-01-20T09:16:14Z 289.267 2012-01-20T09:16:25Z 290.104 2012-01-20T09:16:36Z 292.514 2012-01-20T09:16:47Z 292.866 2012-01-20T09:16:58Z 294.45 2012-01-20T09:17:09Z 296.049 2012-01-20T09:17:20Z 295.903 2012-01-20T09:17:31Z 292.073 2012-01-20T09:17:42Z 295.116 2012-01-20T09:17:53Z 295.712 2012-01-20T09:18:04Z 296.528 2012-01-20T09:18:15Z 295.786 2012-01-20T09:18:26Z 295.752 2012-01-20T09:18:37Z 298.633 2012-01-20T09:18:48Z 300.561 2012-01-20T09:18:59Z 302.943 2012-01-20T09:19:10Z 306.005 2012-01-20T09:19:21Z 307.07 2012-01-20T09:19:32Z 309.876 2012-01-20T09:19:43Z 308.564 2012-01-20T09:19:54Z 305.719 2012-01-20T09:20:05Z 304.743 2012-01-20T09:20:16Z 305.524 2012-01-20T09:20:27Z 308.764 2012-01-20T09:20:38Z 311.547 2012-01-20T09:20:49Z 312.14 2012-01-20T09:21:00Z 311.935 2012-01-20T09:21:11Z 311.712 2012-01-20T09:21:22Z 311.712 2012-01-20T09:21:33Z 312.614 2012-01-20T09:21:44Z 312.614 2012-01-20T09:21:55Z 312.698 2012-01-20T09:22:06Z 314.355 2012-01-20T09:22:17Z 311.673 2012-01-20T09:22:28Z 311.437 2012-01-20T09:22:39Z 311.764 2012-01-20T09:22:50Z 309.086 2012-01-20T09:23:01Z 307.958 2012-01-20T09:23:12Z 306.457 2012-01-20T09:23:23Z 304.43 2012-01-20T09:23:34Z 305.864 2012-01-20T09:23:45Z 304.008 2012-01-20T09:23:56Z 303.999 2012-01-20T09:24:07Z 304.374 2012-01-20T09:24:18Z 302.057 2012-01-20T09:24:29Z 300.05 2012-01-20T09:24:40Z 296.933 2012-01-20T09:24:51Z 295.876 2012-01-20T09:25:02Z 296.837 2012-01-20T09:25:13Z 294.842 2012-01-20T09:25:24Z 294.298 2012-01-20T09:25:35Z 292.667 2012-01-20T09:25:46Z 289.062 2012-01-20T09:25:57Z 286.048 2012-01-20T09:26:08Z 283.906 2012-01-20T09:26:19Z 281.352 2012-01-20T09:26:30Z 277.28 2012-01-20T09:26:41Z 274.321 2012-01-20T09:26:52Z 272.057 2012-01-20T09:27:03Z 272.309 2012-01-20T09:27:14Z 267.891 2012-01-20T09:27:25Z 267.028 2012-01-20T09:27:36Z 266.528 2012-01-20T09:27:47Z 265.734 2012-01-20T09:27:58Z 266.692 2012-01-20T09:28:09Z 268.3 2012-01-20T09:28:20Z 269.733 2012-01-20T09:28:31Z 269.803 2012-01-20T09:28:42Z 270.072 2012-01-20T09:28:53Z 268.803 2012-01-20T09:29:04Z 267.007 2012-01-20T09:29:15Z 266.784 2012-01-20T09:29:26Z 267.263 2012-01-20T09:29:37Z 266.959 2012-01-20T09:29:48Z 269.069 2012-01-20T09:29:59Z 269.821 2012-01-20T09:30:10Z 269.322 2012-01-20T09:30:21Z 267.715 2012-01-20T09:30:32Z 267.953 2012-01-20T09:30:43Z 267.889 2012-01-20T09:30:54Z 267.568 2012-01-20T09:31:05Z 268.045 2012-01-20T09:31:16Z 271.209 2012-01-20T09:31:27Z 272.709 2012-01-20T09:31:38Z 270.892 2012-01-20T09:31:49Z 269.484 2012-01-20T09:32:00Z 269.666 2012-01-20T09:32:11Z 268.45 2012-01-20T09:32:22Z 267.356 2012-01-20T09:32:33Z 269.169 2012-01-20T09:32:44Z 268.909 2012-01-20T09:32:55Z 268.578 2012-01-20T09:33:06Z 272.536 2012-01-20T09:33:17Z 276.772 2012-01-20T09:33:28Z 275.922 2012-01-20T09:33:39Z 277.651 2012-01-20T09:33:50Z 275.73 2012-01-20T09:34:01Z 277.479 2012-01-20T09:34:12Z 277.322 2012-01-20T09:34:23Z 276.417 2012-01-20T09:34:34Z 274.365 2012-01-20T09:34:45Z 276.351 2012-01-20T09:34:56Z 277.305 2012-01-20T09:35:07Z 277.791 2012-01-20T09:35:18Z 277.919 2012-01-20T09:35:29Z 278.216 2012-01-20T09:35:40Z 280.576 2012-01-20T09:35:51Z 278.937 2012-01-20T09:36:02Z 277.636 2012-01-20T09:36:13Z 278.541 2012-01-20T09:36:24Z 281.464 2012-01-20T09:36:35Z 285.514 2012-01-20T09:36:46Z 285.667 2012-01-20T09:36:57Z 287.258 2012-01-20T09:37:08Z 286.867 2012-01-20T09:37:19Z 288.733 2012-01-20T09:37:30Z 290.988 2012-01-20T09:37:41Z 291.621 2012-01-20T09:37:52Z 289.849 2012-01-20T09:38:03Z 292.056 2012-01-20T09:38:14Z 293.3 2012-01-20T09:38:25Z 295.831 2012-01-20T09:38:36Z 298.618 2012-01-20T09:38:47Z 296.586 2012-01-20T09:38:58Z 298.272 2012-01-20T09:39:09Z 300.167 2012-01-20T09:39:20Z 302.336 2012-01-20T09:39:31Z 304.135 2012-01-20T09:39:42Z 303.649 2012-01-20T09:39:53Z 303.762 2012-01-20T09:40:04Z 304.864 2012-01-20T09:40:15Z 307.598 2012-01-20T09:40:26Z 310.387 2012-01-20T09:40:37Z 310.43 2012-01-20T09:40:48Z 313.505 2012-01-20T09:40:59Z 315.126 2012-01-20T09:41:10Z 313.733 2012-01-20T09:41:21Z 315.294 2012-01-20T09:41:32Z 316.138 2012-01-20T09:41:43Z 316.33 2012-01-20T09:41:54Z 317.872 2012-01-20T09:42:05Z 320.106 2012-01-20T09:42:16Z 321.838 2012-01-20T09:42:27Z 322.301 2012-01-20T09:42:38Z 325.683 2012-01-20T09:42:49Z 328.335 2012-01-20T09:43:00Z 327.701 2012-01-20T09:43:11Z 328.625 2012-01-20T09:43:22Z 329.807 2012-01-20T09:43:33Z 329.772 2012-01-20T09:43:44Z 332.401 2012-01-20T09:43:55Z 336.383 2012-01-20T09:44:06Z 339.442 2012-01-20T09:44:17Z 342.361 2012-01-20T09:44:28Z 345.956 2012-01-20T09:44:39Z 348.432 2012-01-20T09:44:50Z 348.972 2012-01-20T09:45:01Z 352.598 2012-01-20T09:45:12Z 353.928 2012-01-20T09:45:23Z 355.145 2012-01-20T09:45:34Z 354.319 2012-01-20T09:45:45Z 355.279 2012-01-20T09:45:56Z 354.674 2012-01-20T09:46:07Z 351.947 2012-01-20T09:46:18Z 351.11 2012-01-20T09:46:29Z 350.806 2012-01-20T09:46:40Z 349.233 2012-01-20T09:46:51Z 350.043 2012-01-20T09:47:02Z 351.364 2012-01-20T09:47:13Z 351.342 2012-01-20T09:47:24Z 351.961 2012-01-20T09:47:35Z 353.91 2012-01-20T09:47:46Z 354.23 2012-01-20T09:47:57Z 354.241 2012-01-20T09:48:08Z 354.241 2012-01-20T09:48:19Z 354.363 2012-01-20T09:48:30Z 353.887 2012-01-20T09:48:41Z 353.887 2012-01-20T09:48:52Z 353.887 2012-01-20T09:49:03Z 354.145 2012-01-20T09:49:14Z 353.721 2012-01-20T09:49:25Z 353.721 2012-01-20T09:49:36Z 353.653 2012-01-20T09:49:47Z 353.909 2012-01-20T09:49:58Z 353.909 2012-01-20T09:50:09Z 353.909 2012-01-20T09:50:20Z 353.357 2012-01-20T09:50:31Z 353.224 2012-01-20T09:50:42Z 353.211 2012-01-20T09:50:53Z 352.9 2012-01-20T09:51:04Z 352.9 2012-01-20T09:51:15Z 352.988 2012-01-20T09:51:26Z 352.988 2012-01-20T09:51:37Z 352.988 2012-01-20T09:51:48Z 352.988 2012-01-20T09:51:59Z 351.85 2012-01-20T09:52:10Z 351.85 2012-01-20T09:52:21Z 350.924 2012-01-20T09:52:32Z 350.924 2012-01-20T09:52:43Z 351.93 2012-01-20T09:52:54Z 350.957 2012-01-20T09:53:05Z 352.263 2012-01-20T09:53:16Z 352.694 2012-01-20T09:53:27Z 353.216 2012-01-20T09:53:38Z 354.451 2012-01-20T09:53:49Z 355.574 2012-01-20T09:54:00Z 354.903 2012-01-20T09:54:11Z 356.654 2012-01-20T09:54:22Z 358.445 2012-01-20T09:54:33Z 358.102 2012-01-20T09:54:44Z 357.699 2012-01-20T09:54:55Z 359.225 2012-01-20T09:55:06Z 361.464 2012-01-20T09:55:17Z 360.786 2012-01-20T09:55:28Z 363.046 2012-01-20T09:55:39Z 361.972 2012-01-20T09:55:50Z 362.531 2012-01-20T09:56:01Z 361.387 2012-01-20T09:56:12Z 360.455 2012-01-20T09:56:23Z 359.838 2012-01-20T09:56:34Z 361.543 2012-01-20T09:56:45Z 361.799 2012-01-20T09:56:56Z 361.631 2012-01-20T09:57:07Z 361.474 2012-01-20T09:57:18Z 360.713 2012-01-20T09:57:29Z 358.624 2012-01-20T09:57:40Z 357.454 2012-01-20T09:57:51Z 355.085 2012-01-20T09:58:02Z 354.582 2012-01-20T09:58:13Z 353.617 2012-01-20T09:58:24Z 353.96 2012-01-20T09:58:35Z 355.528 2012-01-20T09:58:46Z 356.284 2012-01-20T09:58:57Z 356.739 2012-01-20T09:59:08Z 355.939 2012-01-20T09:59:19Z 355.895 2012-01-20T09:59:30Z 356.188 2012-01-20T09:59:41Z 356.649 2012-01-20T09:59:52Z 356.782 2012-01-20T10:00:03Z 357.119 2012-01-20T10:00:14Z 356.923 2012-01-20T10:00:25Z 356.16 2012-01-20T10:00:36Z 358.359 2012-01-20T10:00:47Z 359.749 2012-01-20T10:00:58Z 360.147 2012-01-20T10:01:09Z 361.61 2012-01-20T10:01:20Z 361.776 2012-01-20T10:01:31Z 360.014 2012-01-20T10:01:42Z 360.133 2012-01-20T10:01:53Z 358.673 2012-01-20T10:02:04Z 359.986 2012-01-20T10:02:15Z 362.981 2012-01-20T10:02:26Z 362.1 2012-01-20T10:02:37Z 362.711 2012-01-20T10:02:48Z 362.317 2012-01-20T10:02:59Z 363.761 2012-01-20T10:03:10Z 364.92 2012-01-20T10:03:21Z 364.178 2012-01-20T10:03:32Z 366.847 2012-01-20T10:03:43Z 366.456 2012-01-20T10:03:54Z 368.153 2012-01-20T10:04:05Z 367.079 2012-01-20T10:04:16Z 366.876 2012-01-20T10:04:27Z 367.437 2012-01-20T10:04:38Z 367.96 2012-01-20T10:04:49Z 368.741 2012-01-20T10:05:00Z 369.201 2012-01-20T10:05:11Z 371.36 2012-01-20T10:05:22Z 372.235 2012-01-20T10:05:33Z 372.744 2012-01-20T10:05:44Z 373.729 2012-01-20T10:05:55Z 372.277 2012-01-20T10:06:06Z 371.874 2012-01-20T10:06:17Z 371.283 2012-01-20T10:06:28Z 374.049 2012-01-20T10:06:39Z 374.327 2012-01-20T10:06:50Z 374.884 2012-01-20T10:07:01Z 374.423 2012-01-20T10:07:12Z 375.272 2012-01-20T10:07:23Z 375.811 2012-01-20T10:07:34Z 376.844 2012-01-20T10:07:45Z 376.772 2012-01-20T10:07:56Z 376.455 2012-01-20T10:08:07Z 376.93 2012-01-20T10:08:18Z 376.256 2012-01-20T10:08:29Z 375.329 2012-01-20T10:08:40Z 377.232 2012-01-20T10:08:51Z 377.856 2012-01-20T10:09:02Z 377.473 2012-01-20T10:09:13Z 378.565 2012-01-20T10:09:24Z 379.431 2012-01-20T10:09:35Z 378.096 2012-01-20T10:09:46Z 379.058 2012-01-20T10:09:57Z 379.455 2012-01-20T10:10:08Z 379.993 2012-01-20T10:10:19Z 380.114 2012-01-20T10:10:30Z 382.312 2012-01-20T10:10:41Z 382.892 2012-01-20T10:10:52Z 382.598 2012-01-20T10:11:03Z 381.465 2012-01-20T10:11:14Z 382.125 2012-01-20T10:11:25Z 380.934 2012-01-20T10:11:36Z 381.06 2012-01-20T10:11:47Z 381.426 2012-01-20T10:11:58Z 381.397 2012-01-20T10:12:09Z 379.196 2012-01-20T10:12:20Z 378.422 2012-01-20T10:12:31Z 378.872 2012-01-20T10:12:42Z 379.455 2012-01-20T10:12:53Z 379.609 2012-01-20T10:13:04Z 381.246 2012-01-20T10:13:15Z 381.684 2012-01-20T10:13:26Z 383.135 2012-01-20T10:13:37Z 383.643 2012-01-20T10:13:48Z 384.675 2012-01-20T10:13:59Z 384.988 2012-01-20T10:14:10Z 383.807 2012-01-20T10:14:21Z 382.719 2012-01-20T10:14:32Z 381.89 2012-01-20T10:14:43Z 382.298 2012-01-20T10:14:54Z 382.1 2012-01-20T10:15:05Z 381.939 2012-01-20T10:15:16Z 380.715 2012-01-20T10:15:27Z 378.641 2012-01-20T10:15:38Z 378.671 2012-01-20T10:15:49Z 378.281 2012-01-20T10:16:00Z 378.656 2012-01-20T10:16:11Z 379.022 2012-01-20T10:16:22Z 378.369 2012-01-20T10:16:33Z 379.816 2012-01-20T10:16:44Z 380.684 2012-01-20T10:16:55Z 381.979 2012-01-20T10:17:06Z 383.684 2012-01-20T10:17:17Z 384.75 2012-01-20T10:17:28Z 385.399 2012-01-20T10:17:39Z 382.291 2012-01-20T10:17:50Z 379.736 2012-01-20T10:18:01Z 374.415 2012-01-20T10:18:12Z 370.879 2012-01-20T10:18:23Z 371.359 2012-01-20T10:18:34Z 372.167 2012-01-20T10:18:45Z 376.23 2012-01-20T10:18:56Z 373.361 2012-01-20T10:19:07Z 372.632 2012-01-20T10:19:18Z 372.632 2012-01-20T10:19:29Z 371.808 2012-01-20T10:19:40Z 372.311 2012-01-20T10:19:51Z 371.689 2012-01-20T10:20:02Z 371.689 2012-01-20T10:20:13Z 371.689 2012-01-20T10:20:24Z 371.689 2012-01-20T10:20:35Z 369.472 2012-01-20T10:20:46Z 369.255 2012-01-20T10:20:57Z 369.255 2012-01-20T10:21:08Z 368.734 2012-01-20T10:21:19Z 368.734 2012-01-20T10:21:30Z 368.328 2012-01-20T10:21:41Z 368.348 2012-01-20T10:21:52Z 367.979 2012-01-20T10:22:03Z 370.85 2012-01-20T10:22:14Z 370.659 2012-01-20T10:22:25Z 372.386 2012-01-20T10:22:36Z 374.753 2012-01-20T10:22:47Z 374.092 2012-01-20T10:22:58Z 373.815 2012-01-20T10:23:09Z 377.528 2012-01-20T10:23:20Z 377.007 2012-01-20T10:23:31Z 377.455 2012-01-20T10:23:42Z 379.097 2012-01-20T10:23:53Z 378.969 2012-01-20T10:24:04Z 375.962 2012-01-20T10:24:15Z 378.1 2012-01-20T10:24:26Z 378.56 2012-01-20T10:24:37Z 375.916 2012-01-20T10:24:48Z 375.984 2012-01-20T10:24:59Z 375.931 2012-01-20T10:25:10Z 375.201 2012-01-20T10:25:21Z 375.201 2012-01-20T10:25:32Z 374.163 2012-01-20T10:25:43Z 374.163 2012-01-20T10:25:54Z 373.311 2012-01-20T10:26:05Z 374.079 2012-01-20T10:26:16Z 379.167 2012-01-20T10:26:27Z 380.52 2012-01-20T10:26:38Z 382.86 2012-01-20T10:26:49Z 385.123 2012-01-20T10:27:00Z 384.964 2012-01-20T10:27:11Z 385.241 2012-01-20T10:27:22Z 388.217 2012-01-20T10:27:33Z 388.989 2012-01-20T10:27:44Z 387.478 2012-01-20T10:27:55Z 388.484 2012-01-20T10:28:06Z 387.798 2012-01-20T10:28:17Z 388.876 2012-01-20T10:28:28Z 393.054 2012-01-20T10:28:39Z 394.571 2012-01-20T10:28:50Z 393.722 2012-01-20T10:29:01Z 394.059 2012-01-20T10:29:12Z 395.081 2012-01-20T10:29:23Z 395.257 2012-01-20T10:29:34Z 394.507 2012-01-20T10:29:45Z 394.157 2012-01-20T10:29:56Z 394.725 2012-01-20T10:30:07Z 395.845 2012-01-20T10:30:18Z 395.654 2012-01-20T10:30:29Z 395.699 2012-01-20T10:30:40Z 396.336 2012-01-20T10:30:51Z 397.533 2012-01-20T10:31:02Z 398.946 2012-01-20T10:31:13Z 398.234 2012-01-20T10:31:24Z 400.648 2012-01-20T10:31:35Z 401.867 2012-01-20T10:31:46Z 401.289 2012-01-20T10:31:57Z 399.889 2012-01-20T10:32:08Z 400.519 2012-01-20T10:32:19Z 400.825 2012-01-20T10:32:30Z 398.415 2012-01-20T10:32:41Z 397.985 2012-01-20T10:32:52Z 398.108 2012-01-20T10:33:03Z 398.223 2012-01-20T10:33:14Z 397.33 2012-01-20T10:33:25Z 397.303 2012-01-20T10:33:36Z 393.127 2012-01-20T10:33:47Z 393.127 2012-01-20T10:33:58Z 393.576 2012-01-20T10:34:09Z 392.839 2012-01-20T10:34:20Z 390.505 2012-01-20T10:34:31Z 392.122 2012-01-20T10:34:42Z 390.638 2012-01-20T10:34:53Z 387.177 2012-01-20T10:35:04Z 387.733 2012-01-20T10:35:15Z 384.272 2012-01-20T10:35:26Z 383.238 2012-01-20T10:35:37Z 385.133 2012-01-20T10:35:48Z 383.921 2012-01-20T10:35:59Z 381.938 2012-01-20T10:36:10Z 377.946 2012-01-20T10:36:21Z 377.282 2012-01-20T10:36:32Z 375.018 2012-01-20T10:36:43Z 369.909 2012-01-20T10:36:54Z 365.924 2012-01-20T10:37:05Z 363.771 2012-01-20T10:37:16Z 360.513 2012-01-20T10:37:27Z 356.82 2012-01-20T10:37:38Z 354.116 2012-01-20T10:37:49Z 353.666 2012-01-20T10:38:00Z 352.177 2012-01-20T10:38:11Z 353.155 2012-01-20T10:38:22Z 347.999 2012-01-20T10:38:33Z 346.532 2012-01-20T10:38:44Z 347.207 2012-01-20T10:38:55Z 350.889 2012-01-20T10:39:06Z 347.348 2012-01-20T10:39:17Z 347.229 2012-01-20T10:39:28Z 345.952 2012-01-20T10:39:39Z 347.659 2012-01-20T10:39:50Z 348.681 2012-01-20T10:40:01Z 347.369 2012-01-20T10:40:12Z 346.295 2012-01-20T10:40:23Z 348.309 2012-01-20T10:40:34Z 348.639 2012-01-20T10:40:45Z 349.894 2012-01-20T10:40:56Z 350.651 2012-01-20T10:41:07Z 350.932 2012-01-20T10:41:18Z 350.795 2012-01-20T10:41:29Z 351.489 2012-01-20T10:41:40Z 353.199 2012-01-20T10:41:51Z 355.958 2012-01-20T10:42:02Z 352.158 2012-01-20T10:42:13Z 351.738 2012-01-20T10:42:24Z 351.55 2012-01-20T10:42:35Z 348.689 2012-01-20T10:42:46Z 345.757 2012-01-20T10:42:57Z 343.776 2012-01-20T10:43:08Z 341.433 2012-01-20T10:43:19Z 339.891 2012-01-20T10:43:30Z 338.458 2012-01-20T10:43:41Z 337.407 2012-01-20T10:43:52Z 336.371 2012-01-20T10:44:03Z 337.363 2012-01-20T10:44:14Z 336.909 2012-01-20T10:44:25Z 333.57 2012-01-20T10:44:36Z 335.577 2012-01-20T10:44:47Z 337.362 2012-01-20T10:44:58Z 337.748 2012-01-20T10:45:09Z 335.613 2012-01-20T10:45:20Z 332.195 2012-01-20T10:45:31Z 327.132 2012-01-20T10:45:42Z 321.812 2012-01-20T10:45:53Z 321.975 2012-01-20T10:46:04Z 323.094 2012-01-20T10:46:15Z 331.192 2012-01-20T10:46:26Z 329.577 2012-01-20T10:46:37Z 329.233 2012-01-20T10:46:48Z 323.864 2012-01-20T10:46:59Z 321.369 2012-01-20T10:47:10Z 322.638 2012-01-20T10:47:21Z 320.92 2012-01-20T10:47:32Z 321.775 2012-01-20T10:47:43Z 321.759 2012-01-20T10:47:54Z 322.029 2012-01-20T10:48:05Z 321.274 2012-01-20T10:48:16Z 319.374 2012-01-20T10:48:27Z 318.757 2012-01-20T10:48:38Z 317.279 2012-01-20T10:48:49Z 314.306 2012-01-20T10:49:00Z 311.552 2012-01-20T10:49:11Z 309.076 2012-01-20T10:49:22Z 308.733 2012-01-20T10:49:33Z 312.536 2012-01-20T10:49:44Z 316.991 2012-01-20T10:49:55Z 319.136 2012-01-20T10:50:06Z 321.278 2012-01-20T10:50:17Z 322.05 2012-01-20T10:50:28Z 324.307 2012-01-20T10:50:39Z 321.956 2012-01-20T10:50:50Z 316.657 2012-01-20T10:51:01Z 317.892 2012-01-20T10:51:12Z 313.021 2012-01-20T10:51:23Z 309.036 2012-01-20T10:51:34Z 310.609 2012-01-20T10:51:45Z 306.343 2012-01-20T10:51:56Z 306.53 2012-01-20T10:52:07Z 304.321 2012-01-20T10:52:18Z 300.794 2012-01-20T10:52:29Z 299.5 2012-01-20T10:52:40Z 297.637 2012-01-20T10:52:51Z 299.363 2012-01-20T10:53:02Z 299.38 2012-01-20T10:53:13Z 297.416 2012-01-20T10:53:24Z 296.403 2012-01-20T10:53:35Z 293.497 2012-01-20T10:53:46Z 289.805 2012-01-20T10:53:57Z 290.48 2012-01-20T10:54:08Z 290.482 2012-01-20T10:54:19Z 293.607 2012-01-20T10:54:30Z 295.565 2012-01-20T10:54:41Z 296.736 2012-01-20T10:54:52Z 297.622 2012-01-20T10:55:03Z 300.061 2012-01-20T10:55:14Z 300.061 2012-01-20T10:55:25Z 300.061 2012-01-20T10:55:36Z 299.576 2012-01-20T10:55:47Z 299.407 2012-01-20T10:55:58Z 299.327 2012-01-20T10:56:09Z 298.706 2012-01-20T10:56:20Z 296.261 2012-01-20T10:56:31Z 294.499 2012-01-20T10:56:42Z 292.999 2012-01-20T10:56:53Z 293.426 2012-01-20T10:57:04Z 287.703 2012-01-20T10:57:15Z 285.219 2012-01-20T10:57:26Z 284.863 2012-01-20T10:57:37Z 284.487 2012-01-20T10:57:48Z 282.959 2012-01-20T10:57:59Z 283.009 2012-01-20T10:58:10Z 282.224 2012-01-20T10:58:21Z 282.212 2012-01-20T10:58:32Z 281.462 2012-01-20T10:58:43Z 280.662 2012-01-20T10:58:54Z 279.329 2012-01-20T10:59:05Z 278.614 2012-01-20T10:59:16Z 279.632 2012-01-20T10:59:27Z 280.12 2012-01-20T10:59:38Z 280.236 2012-01-20T10:59:49Z 280.692 2012-01-20T11:00:00Z 279.879 2012-01-20T11:00:11Z 280.249 2012-01-20T11:00:22Z 280.822 2012-01-20T11:00:33Z 283.403 2012-01-20T11:00:44Z 282.973 2012-01-20T11:00:55Z 281.594 2012-01-20T11:01:06Z 283.24 2012-01-20T11:01:17Z 282.369 2012-01-20T11:01:28Z 280.5 2012-01-20T11:01:39Z 281.952 2012-01-20T11:01:50Z 283.065 2012-01-20T11:02:01Z 282.438 2012-01-20T11:02:12Z 282.346 2012-01-20T11:02:23Z 282.928 2012-01-20T11:02:34Z 283.837 2012-01-20T11:02:45Z 284.406 2012-01-20T11:02:56Z 283.431 2012-01-20T11:03:07Z 282.847 2012-01-20T11:03:18Z 284.257 2012-01-20T11:03:29Z 286.043 2012-01-20T11:03:40Z 284.718 2012-01-20T11:03:51Z 283.83 2012-01-20T11:04:02Z 282.77 2012-01-20T11:04:13Z 282.456 2012-01-20T11:04:24Z 282.198 2012-01-20T11:04:35Z 283.195 2012-01-20T11:04:46Z 281.688 2012-01-20T11:04:57Z 281.204 2012-01-20T11:05:08Z 281.238 2012-01-20T11:05:19Z 281.508 2012-01-20T11:05:30Z 282.754 2012-01-20T11:05:41Z 284.801 2012-01-20T11:05:52Z 284.012 2012-01-20T11:06:03Z 282.63 2012-01-20T11:06:14Z 282.61 2012-01-20T11:06:25Z 280.865 2012-01-20T11:06:36Z 280.583 2012-01-20T11:06:47Z 280.172 2012-01-20T11:06:58Z 279.211 2012-01-20T11:07:09Z 278.107 2012-01-20T11:07:20Z 276.744 2012-01-20T11:07:31Z 275.358 2012-01-20T11:07:42Z 276.089 2012-01-20T11:07:53Z 275.245 2012-01-20T11:08:04Z 274.654 2012-01-20T11:08:15Z 274.983 2012-01-20T11:08:26Z 274.473 2012-01-20T11:08:37Z 273.198 2012-01-20T11:08:48Z 273.973 2012-01-20T11:08:59Z 274.495 2012-01-20T11:09:10Z 275.434 2012-01-20T11:09:21Z 276.85 2012-01-20T11:09:32Z 275.47 2012-01-20T11:09:43Z 273.914 2012-01-20T11:09:54Z 273.748 2012-01-20T11:10:05Z 275.056 2012-01-20T11:10:16Z 273.753 2012-01-20T11:10:27Z 275.077 2012-01-20T11:10:38Z 274.251 2012-01-20T11:10:49Z 273.8 2012-01-20T11:11:00Z 271.522 2012-01-20T11:11:11Z 271.89 2012-01-20T11:11:22Z 271.096 2012-01-20T11:11:33Z 269.41 2012-01-20T11:11:44Z 269.417 2012-01-20T11:11:55Z 268.871 2012-01-20T11:12:06Z 268.571 2012-01-20T11:12:17Z 269.688 2012-01-20T11:12:28Z 271.294 2012-01-20T11:12:39Z 272.451 2012-01-20T11:12:50Z 270.072 2012-01-20T11:13:01Z 268.988 2012-01-20T11:13:12Z 271.508 2012-01-20T11:13:23Z 267.492 2012-01-20T11:13:34Z 266.714 2012-01-20T11:13:45Z 267.6 2012-01-20T11:13:56Z 268.329 2012-01-20T11:14:07Z 268.353 2012-01-20T11:14:18Z 268.192 2012-01-20T11:14:29Z 268.608 2012-01-20T11:14:40Z 269.024 2012-01-20T11:14:51Z 270.204 2012-01-20T11:15:02Z 269.352 2012-01-20T11:15:13Z 268.583 2012-01-20T11:15:24Z 269.634 2012-01-20T11:15:35Z 270.526 2012-01-20T11:15:46Z 272.022 2012-01-20T11:15:57Z 272.008 2012-01-20T11:16:08Z 271.424 2012-01-20T11:16:19Z 271.632 2012-01-20T11:16:30Z 271.72 2012-01-20T11:16:41Z 270.707 2012-01-20T11:16:52Z 271.287 2012-01-20T11:17:03Z 269.545 2012-01-20T11:17:14Z 268.838 2012-01-20T11:17:25Z 268.439 2012-01-20T11:17:36Z 269.474 2012-01-20T11:17:47Z 270.463 2012-01-20T11:17:58Z 271.459 2012-01-20T11:18:09Z 269.206 2012-01-20T11:18:20Z 268.697 2012-01-20T11:18:31Z 268.995 2012-01-20T11:18:42Z 268.375 2012-01-20T11:18:53Z 269.024 2012-01-20T11:19:04Z 269.96 2012-01-20T11:19:15Z 271.349 2012-01-20T11:19:26Z 270.764 2012-01-20T11:19:37Z 269.124 2012-01-20T11:19:48Z 270.365 2012-01-20T11:19:59Z 269.804 2012-01-20T11:20:10Z 270.516 2012-01-20T11:20:21Z 272.737 2012-01-20T11:20:32Z 272.323 2012-01-20T11:20:43Z 270.633 2012-01-20T11:20:54Z 269.333 2012-01-20T11:21:05Z 268.945 2012-01-20T11:21:16Z 266.674 2012-01-20T11:21:27Z 264.129 2012-01-20T11:21:38Z 263.748 2012-01-20T11:21:49Z 264.773 2012-01-20T11:22:00Z 263.912 2012-01-20T11:22:11Z 265.54 2012-01-20T11:22:22Z 266.381 2012-01-20T11:22:33Z