OMS CHENOVE Marche du vendredi 27 janvier 2012 215.785 2012-01-27T09:17:34Z 243.374 2012-01-27T09:17:45Z 242.725 2012-01-27T09:17:56Z 253.058 2012-01-27T09:18:07Z 256.944 2012-01-27T09:18:18Z 255.782 2012-01-27T09:18:29Z 257.009 2012-01-27T09:18:40Z 253.714 2012-01-27T09:18:51Z 253.755 2012-01-27T09:19:02Z 256.264 2012-01-27T09:19:13Z 259.026 2012-01-27T09:19:24Z 262.3 2012-01-27T09:19:35Z 265.062 2012-01-27T09:19:46Z 266.517 2012-01-27T09:19:57Z 268.532 2012-01-27T09:20:08Z 268.449 2012-01-27T09:20:19Z 268.836 2012-01-27T09:20:30Z 270.209 2012-01-27T09:20:41Z 271.556 2012-01-27T09:20:52Z 273.607 2012-01-27T09:21:03Z 276.608 2012-01-27T09:21:14Z 277.14 2012-01-27T09:21:25Z 275.455 2012-01-27T09:21:36Z 275.509 2012-01-27T09:21:47Z 278.178 2012-01-27T09:21:58Z 278.564 2012-01-27T09:22:09Z 278.754 2012-01-27T09:22:20Z 280.008 2012-01-27T09:22:31Z 281.316 2012-01-27T09:22:42Z 282.139 2012-01-27T09:22:53Z 283.616 2012-01-27T09:23:04Z 283.438 2012-01-27T09:23:15Z 284.325 2012-01-27T09:23:26Z 284.325 2012-01-27T09:23:37Z 284.056 2012-01-27T09:23:48Z 285.363 2012-01-27T09:23:59Z 285.544 2012-01-27T09:24:10Z 286.308 2012-01-27T09:24:21Z 287.81 2012-01-27T09:24:32Z 291.059 2012-01-27T09:24:43Z 292.276 2012-01-27T09:24:54Z 294.506 2012-01-27T09:25:05Z 295.318 2012-01-27T09:25:16Z 297.086 2012-01-27T09:25:27Z 297.22 2012-01-27T09:25:38Z 300.356 2012-01-27T09:25:49Z 300.199 2012-01-27T09:26:00Z 296.869 2012-01-27T09:26:11Z 299.036 2012-01-27T09:26:22Z 299.665 2012-01-27T09:26:33Z 300.345 2012-01-27T09:26:44Z 299.901 2012-01-27T09:26:55Z 302.279 2012-01-27T09:27:06Z 302.331 2012-01-27T09:27:17Z 303.608 2012-01-27T09:27:28Z 305.625 2012-01-27T09:27:39Z 304.773 2012-01-27T09:27:50Z 304.004 2012-01-27T09:28:01Z 304.277 2012-01-27T09:28:12Z 303.907 2012-01-27T09:28:23Z 304.944 2012-01-27T09:28:34Z 305.844 2012-01-27T09:28:45Z 306.873 2012-01-27T09:28:56Z 306.723 2012-01-27T09:29:07Z 307.597 2012-01-27T09:29:18Z 307.138 2012-01-27T09:29:29Z 307.11 2012-01-27T09:29:40Z 308.227 2012-01-27T09:29:51Z 309.046 2012-01-27T09:30:02Z 310.598 2012-01-27T09:30:13Z 310.815 2012-01-27T09:30:24Z 311.025 2012-01-27T09:30:35Z 312.77 2012-01-27T09:30:46Z 313.633 2012-01-27T09:30:57Z 313.26 2012-01-27T09:31:08Z 310.895 2012-01-27T09:31:19Z 310 2012-01-27T09:31:30Z 310.416 2012-01-27T09:31:41Z 310.025 2012-01-27T09:31:52Z 308.293 2012-01-27T09:32:03Z 307.128 2012-01-27T09:32:14Z 306.083 2012-01-27T09:32:25Z 305.462 2012-01-27T09:32:36Z 305.776 2012-01-27T09:32:47Z 307.013 2012-01-27T09:32:58Z 307.439 2012-01-27T09:33:09Z 307.23 2012-01-27T09:33:20Z 307.06 2012-01-27T09:33:31Z 309.639 2012-01-27T09:33:42Z 311.328 2012-01-27T09:33:53Z 312.428 2012-01-27T09:34:04Z 315.625 2012-01-27T09:34:15Z 316.714 2012-01-27T09:34:26Z 317.116 2012-01-27T09:34:37Z 318.034 2012-01-27T09:34:48Z 319.046 2012-01-27T09:34:59Z 320.609 2012-01-27T09:35:10Z 321.791 2012-01-27T09:35:21Z 322.317 2012-01-27T09:35:32Z 322.689 2012-01-27T09:35:43Z 322.873 2012-01-27T09:35:54Z 323.209 2012-01-27T09:36:05Z 325.155 2012-01-27T09:36:16Z 326.183 2012-01-27T09:36:27Z 327.718 2012-01-27T09:36:38Z 329.429 2012-01-27T09:36:49Z 326.783 2012-01-27T09:37:00Z 325.558 2012-01-27T09:37:11Z 325.829 2012-01-27T09:37:22Z 327.61 2012-01-27T09:37:33Z 328.633 2012-01-27T09:37:44Z 328.633 2012-01-27T09:37:55Z 328.491 2012-01-27T09:38:06Z 328.89 2012-01-27T09:38:17Z 328.89 2012-01-27T09:38:28Z 328.903 2012-01-27T09:38:39Z 328.903 2012-01-27T09:38:50Z 328.903 2012-01-27T09:39:01Z 329.186 2012-01-27T09:39:12Z 329.186 2012-01-27T09:39:23Z 329.186 2012-01-27T09:39:34Z 331.657 2012-01-27T09:39:45Z 336.366 2012-01-27T09:39:56Z 339.584 2012-01-27T09:40:07Z 342.5 2012-01-27T09:40:18Z 344.904 2012-01-27T09:40:29Z 346.669 2012-01-27T09:40:40Z 348.414 2012-01-27T09:40:51Z 349.643 2012-01-27T09:41:02Z 351.65 2012-01-27T09:41:13Z 354.491 2012-01-27T09:41:24Z 355.768 2012-01-27T09:41:35Z 357.554 2012-01-27T09:41:46Z 359.036 2012-01-27T09:41:57Z 360.202 2012-01-27T09:42:08Z 360.119 2012-01-27T09:42:19Z 360.241 2012-01-27T09:42:30Z 361.547 2012-01-27T09:42:41Z 362.804 2012-01-27T09:42:52Z 362.092 2012-01-27T09:43:03Z 361.695 2012-01-27T09:43:14Z 360.82 2012-01-27T09:43:25Z 360.735 2012-01-27T09:43:36Z 358.507 2012-01-27T09:43:47Z 358.842 2012-01-27T09:43:58Z 359.129 2012-01-27T09:44:09Z 356.225 2012-01-27T09:44:20Z 356.057 2012-01-27T09:44:31Z 356.163 2012-01-27T09:44:42Z 352.88 2012-01-27T09:44:53Z 346.784 2012-01-27T09:45:04Z 344.068 2012-01-27T09:45:15Z 341.394 2012-01-27T09:45:26Z 338.519 2012-01-27T09:45:37Z 335.682 2012-01-27T09:45:48Z 334.665 2012-01-27T09:45:59Z 333.901 2012-01-27T09:46:10Z 333.538 2012-01-27T09:46:21Z 332.327 2012-01-27T09:46:32Z 332.299 2012-01-27T09:46:43Z 331.12 2012-01-27T09:46:54Z 330.349 2012-01-27T09:47:05Z 329.266 2012-01-27T09:47:16Z 327.172 2012-01-27T09:47:27Z 324.284 2012-01-27T09:47:38Z 323.459 2012-01-27T09:47:49Z 323.363 2012-01-27T09:48:00Z 322.612 2012-01-27T09:48:11Z 320.941 2012-01-27T09:48:22Z 321.997 2012-01-27T09:48:33Z 320.57 2012-01-27T09:48:44Z 320.069 2012-01-27T09:48:55Z 318.455 2012-01-27T09:49:06Z 318.51 2012-01-27T09:49:17Z 318.496 2012-01-27T09:49:28Z 316.863 2012-01-27T09:49:39Z 315.434 2012-01-27T09:49:50Z 312.532 2012-01-27T09:50:01Z 310.841 2012-01-27T09:50:12Z 310.889 2012-01-27T09:50:23Z 308.023 2012-01-27T09:50:34Z 306.877 2012-01-27T09:50:45Z 307.519 2012-01-27T09:50:56Z 307.772 2012-01-27T09:51:07Z 306.855 2012-01-27T09:51:18Z 305.174 2012-01-27T09:51:29Z 303.152 2012-01-27T09:51:40Z 302.147 2012-01-27T09:51:51Z 300.795 2012-01-27T09:52:02Z 301.957 2012-01-27T09:52:13Z 303.137 2012-01-27T09:52:24Z 302.948 2012-01-27T09:52:35Z 302.535 2012-01-27T09:52:46Z 301.562 2012-01-27T09:52:57Z 301 2012-01-27T09:53:08Z 301.817 2012-01-27T09:53:19Z 304.667 2012-01-27T09:53:30Z 306.832 2012-01-27T09:53:41Z 308.48 2012-01-27T09:53:52Z 311.696 2012-01-27T09:54:03Z 313.891 2012-01-27T09:54:14Z 317.328 2012-01-27T09:54:25Z 320.124 2012-01-27T09:54:36Z 321.67 2012-01-27T09:54:47Z 323.448 2012-01-27T09:54:58Z 325.227 2012-01-27T09:55:09Z 327.791 2012-01-27T09:55:20Z 327.429 2012-01-27T09:55:31Z 328.445 2012-01-27T09:55:42Z 328.993 2012-01-27T09:55:53Z 329.322 2012-01-27T09:56:04Z 329.595 2012-01-27T09:56:15Z 329.819 2012-01-27T09:56:26Z 329.861 2012-01-27T09:56:37Z 328.055 2012-01-27T09:56:48Z 326.258 2012-01-27T09:56:59Z 323.386 2012-01-27T09:57:10Z 322.215 2012-01-27T09:57:21Z 321.2 2012-01-27T09:57:32Z 319.115 2012-01-27T09:57:43Z 314.882 2012-01-27T09:57:54Z 314.615 2012-01-27T09:58:05Z 308.87 2012-01-27T09:58:16Z 304.992 2012-01-27T09:58:27Z 303.319 2012-01-27T09:58:38Z 303.319 2012-01-27T09:58:49Z 303.437 2012-01-27T09:59:00Z 302.67 2012-01-27T09:59:11Z 301.43 2012-01-27T09:59:22Z 300.438 2012-01-27T09:59:33Z 299.377 2012-01-27T09:59:44Z 299.181 2012-01-27T09:59:55Z 296.919 2012-01-27T10:00:06Z 296.023 2012-01-27T10:00:17Z 298.028 2012-01-27T10:00:28Z 298.349 2012-01-27T10:00:39Z 299.269 2012-01-27T10:00:50Z 296.472 2012-01-27T10:01:01Z 294.015 2012-01-27T10:01:12Z 292.583 2012-01-27T10:01:23Z 291.277 2012-01-27T10:01:34Z 293.297 2012-01-27T10:01:45Z 294.308 2012-01-27T10:01:56Z 295.014 2012-01-27T10:02:07Z 293.944 2012-01-27T10:02:18Z 293.764 2012-01-27T10:02:29Z 295.114 2012-01-27T10:02:40Z 295.182 2012-01-27T10:02:51Z 296.238 2012-01-27T10:03:02Z 298.761 2012-01-27T10:03:13Z 299.083 2012-01-27T10:03:24Z 300.007 2012-01-27T10:03:35Z 302.843 2012-01-27T10:03:46Z 303.9 2012-01-27T10:03:57Z 305.625 2012-01-27T10:04:08Z 308.467 2012-01-27T10:04:19Z 308.16 2012-01-27T10:04:30Z 308.572 2012-01-27T10:04:41Z 310.194 2012-01-27T10:04:52Z 310.098 2012-01-27T10:05:03Z 310.603 2012-01-27T10:05:14Z 311.082 2012-01-27T10:05:25Z 311.769 2012-01-27T10:05:36Z 312.068 2012-01-27T10:05:47Z 314.942 2012-01-27T10:05:58Z 317.169 2012-01-27T10:06:09Z 321.5 2012-01-27T10:06:20Z 323.092 2012-01-27T10:06:31Z 325.005 2012-01-27T10:06:42Z 325.382 2012-01-27T10:06:53Z 324.182 2012-01-27T10:07:04Z 323.031 2012-01-27T10:07:15Z 322.307 2012-01-27T10:07:26Z 323.597 2012-01-27T10:07:37Z 324.633 2012-01-27T10:07:48Z 325.449 2012-01-27T10:07:59Z 325.449 2012-01-27T10:08:10Z 325.202 2012-01-27T10:08:21Z 325.202 2012-01-27T10:08:32Z 325.202 2012-01-27T10:08:43Z 325.202 2012-01-27T10:08:54Z 325.202 2012-01-27T10:09:05Z 325.202 2012-01-27T10:09:16Z 325.202 2012-01-27T10:09:27Z 324.894 2012-01-27T10:09:38Z 324.037 2012-01-27T10:09:49Z 325.303 2012-01-27T10:10:00Z 322.931 2012-01-27T10:10:11Z 322.492 2012-01-27T10:10:22Z 323.076 2012-01-27T10:10:33Z 324.376 2012-01-27T10:10:44Z 321.632 2012-01-27T10:10:55Z 323.491 2012-01-27T10:11:06Z 321.346 2012-01-27T10:11:17Z 317.858 2012-01-27T10:11:28Z 314.363 2012-01-27T10:11:39Z 311.613 2012-01-27T10:11:50Z 309.784 2012-01-27T10:12:01Z 310.481 2012-01-27T10:12:12Z 310.01 2012-01-27T10:12:23Z 309.72 2012-01-27T10:12:34Z 308.454 2012-01-27T10:12:45Z 307.499 2012-01-27T10:12:56Z 307.651 2012-01-27T10:13:07Z 307.518 2012-01-27T10:13:18Z 309.66 2012-01-27T10:13:29Z 309.874 2012-01-27T10:13:40Z 307.997 2012-01-27T10:13:51Z 307.162 2012-01-27T10:14:02Z 308.051 2012-01-27T10:14:13Z 306.473 2012-01-27T10:14:24Z 306.772 2012-01-27T10:14:35Z 306.626 2012-01-27T10:14:46Z 305.703 2012-01-27T10:14:57Z 306.053 2012-01-27T10:15:08Z 308.534 2012-01-27T10:15:19Z 309.516 2012-01-27T10:15:30Z 311.188 2012-01-27T10:15:41Z 313.486 2012-01-27T10:15:52Z 315.833 2012-01-27T10:16:03Z 317.588 2012-01-27T10:16:14Z 319.036 2012-01-27T10:16:25Z 320.897 2012-01-27T10:16:36Z 320.939 2012-01-27T10:16:47Z 321.197 2012-01-27T10:16:58Z 322.307 2012-01-27T10:17:09Z 322.667 2012-01-27T10:17:20Z 322.159 2012-01-27T10:17:31Z 322.283 2012-01-27T10:17:42Z 321.244 2012-01-27T10:17:53Z 321.244 2012-01-27T10:18:04Z 321.295 2012-01-27T10:18:15Z 321.295 2012-01-27T10:18:26Z 321.62 2012-01-27T10:18:37Z 321.341 2012-01-27T10:18:48Z 321.341 2012-01-27T10:18:59Z 321.341 2012-01-27T10:19:10Z 320.25 2012-01-27T10:19:21Z 321.386 2012-01-27T10:19:32Z 324.683 2012-01-27T10:19:43Z 326.509 2012-01-27T10:19:54Z 327.334 2012-01-27T10:20:05Z 327.662 2012-01-27T10:20:16Z 327.834 2012-01-27T10:20:27Z 327.632 2012-01-27T10:20:38Z 328.621 2012-01-27T10:20:49Z 328.874 2012-01-27T10:21:00Z 331.951 2012-01-27T10:21:11Z 333.495 2012-01-27T10:21:22Z 335.104 2012-01-27T10:21:33Z 335.515 2012-01-27T10:21:44Z 333.469 2012-01-27T10:21:55Z 332.484 2012-01-27T10:22:06Z 332.331 2012-01-27T10:22:17Z 331.61 2012-01-27T10:22:28Z 333.015 2012-01-27T10:22:39Z 333.723 2012-01-27T10:22:50Z 333.777 2012-01-27T10:23:01Z 332.077 2012-01-27T10:23:12Z 332.747 2012-01-27T10:23:23Z 334.626 2012-01-27T10:23:34Z 336.733 2012-01-27T10:23:45Z 338.606 2012-01-27T10:23:56Z 340.819 2012-01-27T10:24:07Z 343.259 2012-01-27T10:24:18Z 344.147 2012-01-27T10:24:29Z 344.792 2012-01-27T10:24:40Z 345.111 2012-01-27T10:24:51Z 346.365 2012-01-27T10:25:02Z 347.724 2012-01-27T10:25:13Z 348.056 2012-01-27T10:25:24Z 348.788 2012-01-27T10:25:35Z 349.245 2012-01-27T10:25:46Z 350.018 2012-01-27T10:25:57Z 349.668 2012-01-27T10:26:08Z 350.094 2012-01-27T10:26:19Z 351.158 2012-01-27T10:26:30Z 349.334 2012-01-27T10:26:41Z 348.512 2012-01-27T10:26:52Z 348.83 2012-01-27T10:27:03Z 347.93 2012-01-27T10:27:14Z 346.166 2012-01-27T10:27:25Z 345.075 2012-01-27T10:27:36Z 343.294 2012-01-27T10:27:47Z 343.44 2012-01-27T10:27:58Z 343.519 2012-01-27T10:28:09Z 344.707 2012-01-27T10:28:20Z 345.435 2012-01-27T10:28:31Z 344.122 2012-01-27T10:28:42Z 344.174 2012-01-27T10:28:53Z 345.487 2012-01-27T10:29:04Z 346.943 2012-01-27T10:29:15Z 345.15 2012-01-27T10:29:26Z 345.795 2012-01-27T10:29:37Z 342.919 2012-01-27T10:29:48Z 341.812 2012-01-27T10:29:59Z 340.579 2012-01-27T10:30:10Z 339.691 2012-01-27T10:30:21Z 339.536 2012-01-27T10:30:32Z 340.233 2012-01-27T10:30:43Z 340.017 2012-01-27T10:30:54Z 338.725 2012-01-27T10:31:05Z 337.944 2012-01-27T10:31:16Z 337.774 2012-01-27T10:31:27Z 335.628 2012-01-27T10:31:38Z 334.717 2012-01-27T10:31:49Z 332.234 2012-01-27T10:32:00Z 333.728 2012-01-27T10:32:11Z 333.488 2012-01-27T10:32:22Z 332.49 2012-01-27T10:32:33Z 333.725 2012-01-27T10:32:44Z 334.483 2012-01-27T10:32:55Z 333.557 2012-01-27T10:33:06Z 335.975 2012-01-27T10:33:17Z 339.234 2012-01-27T10:33:28Z 340.231 2012-01-27T10:33:39Z 341.125 2012-01-27T10:33:50Z 343.284 2012-01-27T10:34:01Z 344.186 2012-01-27T10:34:12Z 343.811 2012-01-27T10:34:23Z 344.011 2012-01-27T10:34:34Z 344.516 2012-01-27T10:34:45Z 345.264 2012-01-27T10:34:56Z 344.107 2012-01-27T10:35:07Z 344.452 2012-01-27T10:35:18Z 344.309 2012-01-27T10:35:29Z 343.764 2012-01-27T10:35:40Z 342.367 2012-01-27T10:35:51Z 343.1 2012-01-27T10:36:02Z 342.521 2012-01-27T10:36:13Z 342.935 2012-01-27T10:36:24Z 343.762 2012-01-27T10:36:35Z 344.903 2012-01-27T10:36:46Z 345.103 2012-01-27T10:36:57Z 346.276 2012-01-27T10:37:08Z 346.188 2012-01-27T10:37:19Z 346.598 2012-01-27T10:37:30Z 345.933 2012-01-27T10:37:41Z 344.619 2012-01-27T10:37:52Z 344.939 2012-01-27T10:38:03Z 345.531 2012-01-27T10:38:14Z 345.336 2012-01-27T10:38:25Z 345.347 2012-01-27T10:38:36Z 346.02 2012-01-27T10:38:47Z 345.587 2012-01-27T10:38:58Z 344.693 2012-01-27T10:39:09Z 344.728 2012-01-27T10:39:20Z 344.307 2012-01-27T10:39:31Z 343.431 2012-01-27T10:39:42Z 342.353 2012-01-27T10:39:53Z 341.241 2012-01-27T10:40:04Z 340.04 2012-01-27T10:40:15Z 338.554 2012-01-27T10:40:26Z 336.513 2012-01-27T10:40:37Z 334.226 2012-01-27T10:40:48Z 334.548 2012-01-27T10:40:59Z 332.177 2012-01-27T10:41:10Z 328.708 2012-01-27T10:41:21Z 325.155 2012-01-27T10:41:32Z 323.983 2012-01-27T10:41:43Z 320.576 2012-01-27T10:41:54Z 319.345 2012-01-27T10:42:05Z 316.914 2012-01-27T10:42:16Z 312.456 2012-01-27T10:42:27Z 309.177 2012-01-27T10:42:38Z 305.574 2012-01-27T10:42:49Z 303.165 2012-01-27T10:43:00Z 300.528 2012-01-27T10:43:11Z 295.613 2012-01-27T10:43:22Z 290.583 2012-01-27T10:43:33Z 286.449 2012-01-27T10:43:44Z 281.694 2012-01-27T10:43:55Z 279.758 2012-01-27T10:44:06Z 277.643 2012-01-27T10:44:17Z 276.038 2012-01-27T10:44:28Z 274.588 2012-01-27T10:44:39Z 274.824 2012-01-27T10:44:50Z 272.79 2012-01-27T10:45:01Z 271.593 2012-01-27T10:45:12Z 271.22 2012-01-27T10:45:23Z 272.861 2012-01-27T10:45:34Z 274.216 2012-01-27T10:45:45Z 274.441 2012-01-27T10:45:56Z 273.033 2012-01-27T10:46:07Z 271.208 2012-01-27T10:46:18Z 270.462 2012-01-27T10:46:29Z 271.387 2012-01-27T10:46:40Z 270.782 2012-01-27T10:46:51Z 270.946 2012-01-27T10:47:02Z 271.694 2012-01-27T10:47:13Z 272.454 2012-01-27T10:47:24Z 272.799 2012-01-27T10:47:35Z 273.598 2012-01-27T10:47:46Z 276.067 2012-01-27T10:47:57Z 276.096 2012-01-27T10:48:08Z 276.857 2012-01-27T10:48:19Z 277.396 2012-01-27T10:48:30Z 277.259 2012-01-27T10:48:41Z 277.793 2012-01-27T10:48:52Z 277.155 2012-01-27T10:49:03Z 276.077 2012-01-27T10:49:14Z 275.899 2012-01-27T10:49:25Z 276.898 2012-01-27T10:49:36Z 277.535 2012-01-27T10:49:47Z 279.26 2012-01-27T10:49:58Z 279.79 2012-01-27T10:50:09Z 280.499 2012-01-27T10:50:20Z 281.592 2012-01-27T10:50:31Z 282.957 2012-01-27T10:50:42Z 283.002 2012-01-27T10:50:53Z 283.923 2012-01-27T10:51:04Z 286.562 2012-01-27T10:51:15Z 290.45 2012-01-27T10:51:26Z 290.329 2012-01-27T10:51:37Z 290.329 2012-01-27T10:51:48Z 290.329 2012-01-27T10:51:59Z 290.515 2012-01-27T10:52:10Z 290.515 2012-01-27T10:52:21Z 290.515 2012-01-27T10:52:32Z 290.515 2012-01-27T10:52:43Z 290.515 2012-01-27T10:52:54Z 290.752 2012-01-27T10:53:05Z 290.821 2012-01-27T10:53:16Z 290.902 2012-01-27T10:53:27Z 290.923 2012-01-27T10:53:38Z 291.976 2012-01-27T10:53:49Z 292.759 2012-01-27T10:54:00Z 292.643 2012-01-27T10:54:11Z 292.53 2012-01-27T10:54:22Z 291.932 2012-01-27T10:54:33Z 289.321 2012-01-27T10:54:44Z 287.902 2012-01-27T10:54:55Z 287.1 2012-01-27T10:55:06Z 286.379 2012-01-27T10:55:17Z 286.049 2012-01-27T10:55:28Z 285.192 2012-01-27T10:55:39Z 284.682 2012-01-27T10:55:50Z 285.63 2012-01-27T10:56:01Z 284.091 2012-01-27T10:56:12Z 282.465 2012-01-27T10:56:23Z 282.367 2012-01-27T10:56:34Z 280.753 2012-01-27T10:56:45Z 278.498 2012-01-27T10:56:56Z 279.103 2012-01-27T10:57:07Z 277.732 2012-01-27T10:57:18Z 276.05 2012-01-27T10:57:29Z 274.964 2012-01-27T10:57:40Z 273.393 2012-01-27T10:57:51Z 271.29 2012-01-27T10:58:02Z 269.858 2012-01-27T10:58:13Z 270.459 2012-01-27T10:58:24Z 269.245 2012-01-27T10:58:35Z 269.233 2012-01-27T10:58:46Z 269.233 2012-01-27T10:58:57Z 269.138 2012-01-27T10:59:08Z 269.588 2012-01-27T10:59:19Z 269.485 2012-01-27T10:59:30Z 269.788 2012-01-27T10:59:41Z 268.393 2012-01-27T10:59:52Z 268.009 2012-01-27T11:00:03Z 267.525 2012-01-27T11:00:14Z 265.518 2012-01-27T11:00:25Z 263.159 2012-01-27T11:00:36Z 261.734 2012-01-27T11:00:47Z 262.457 2012-01-27T11:00:58Z 262.003 2012-01-27T11:01:09Z 261.04 2012-01-27T11:01:20Z 259.546 2012-01-27T11:01:31Z 258.075 2012-01-27T11:01:42Z 258.543 2012-01-27T11:01:53Z 259.662 2012-01-27T11:02:04Z 258.796 2012-01-27T11:02:15Z 257.892 2012-01-27T11:02:26Z 256.272 2012-01-27T11:02:37Z 254.999 2012-01-27T11:02:48Z 255.029 2012-01-27T11:02:59Z 254.633 2012-01-27T11:03:10Z 255.446 2012-01-27T11:03:21Z 256.017 2012-01-27T11:03:32Z