OMS CHENOVE Marche du vendredi 17 février 2012 441.659 2012-02-17T09:26:21Z 441.331 2012-02-17T09:26:32Z 440.452 2012-02-17T09:26:43Z 440.452 2012-02-17T09:26:54Z 439.022 2012-02-17T09:27:05Z 438.44 2012-02-17T09:27:16Z 438.459 2012-02-17T09:27:27Z 438.899 2012-02-17T09:27:38Z 437.903 2012-02-17T09:27:49Z 437.355 2012-02-17T09:28:00Z 438.906 2012-02-17T09:28:11Z 438.557 2012-02-17T09:28:22Z 437.431 2012-02-17T09:28:33Z 436.568 2012-02-17T09:28:44Z 438.105 2012-02-17T09:28:55Z 437.435 2012-02-17T09:29:06Z 437.417 2012-02-17T09:29:17Z 437.467 2012-02-17T09:29:28Z 437.788 2012-02-17T09:29:39Z 436.932 2012-02-17T09:29:50Z 437.353 2012-02-17T09:30:01Z 437.412 2012-02-17T09:30:12Z 437.02 2012-02-17T09:30:23Z 437.512 2012-02-17T09:30:34Z 436.632 2012-02-17T09:30:45Z 436.835 2012-02-17T09:30:56Z 435.642 2012-02-17T09:31:07Z 436.017 2012-02-17T09:31:18Z 435.16 2012-02-17T09:31:29Z 435.061 2012-02-17T09:31:40Z 434.55 2012-02-17T09:31:51Z 434.183 2012-02-17T09:32:02Z 433.315 2012-02-17T09:32:13Z 433.259 2012-02-17T09:32:24Z 432.559 2012-02-17T09:32:35Z 432.816 2012-02-17T09:32:46Z 432.529 2012-02-17T09:32:57Z 431.575 2012-02-17T09:33:08Z 432.195 2012-02-17T09:33:19Z 431.798 2012-02-17T09:33:30Z 431.429 2012-02-17T09:33:41Z 430.904 2012-02-17T09:33:52Z 431.189 2012-02-17T09:34:03Z 430.747 2012-02-17T09:34:14Z 430.086 2012-02-17T09:34:25Z 430.353 2012-02-17T09:34:36Z 431.053 2012-02-17T09:34:47Z 431.704 2012-02-17T09:34:58Z 433.322 2012-02-17T09:35:09Z 433.393 2012-02-17T09:35:20Z 434.04 2012-02-17T09:35:31Z 434.579 2012-02-17T09:35:42Z 433.772 2012-02-17T09:35:53Z 434.446 2012-02-17T09:36:04Z 435.651 2012-02-17T09:36:15Z 437.121 2012-02-17T09:36:26Z 435.468 2012-02-17T09:36:37Z 432.491 2012-02-17T09:36:48Z 430.954 2012-02-17T09:36:59Z 429.275 2012-02-17T09:37:10Z 426.792 2012-02-17T09:37:21Z 426.443 2012-02-17T09:37:32Z 426.496 2012-02-17T09:37:43Z 426.807 2012-02-17T09:37:54Z 426.388 2012-02-17T09:38:05Z 425.091 2012-02-17T09:38:16Z 424.522 2012-02-17T09:38:27Z 425.486 2012-02-17T09:38:38Z 426.973 2012-02-17T09:38:49Z 427.751 2012-02-17T09:39:00Z 429.824 2012-02-17T09:39:11Z 431.435 2012-02-17T09:39:22Z 433.043 2012-02-17T09:39:33Z 434.496 2012-02-17T09:39:44Z 435.253 2012-02-17T09:39:55Z 436.058 2012-02-17T09:40:06Z 436.992 2012-02-17T09:40:17Z 437.387 2012-02-17T09:40:28Z 437.133 2012-02-17T09:40:39Z 437.858 2012-02-17T09:40:50Z 438.882 2012-02-17T09:41:01Z 437.907 2012-02-17T09:41:12Z 434.627 2012-02-17T09:41:23Z 432.079 2012-02-17T09:41:34Z 429.468 2012-02-17T09:41:45Z 427.965 2012-02-17T09:41:56Z 428.096 2012-02-17T09:42:07Z 427.479 2012-02-17T09:42:18Z 426.771 2012-02-17T09:42:29Z 426.943 2012-02-17T09:42:40Z 425.872 2012-02-17T09:42:51Z 426.046 2012-02-17T09:43:02Z 424.962 2012-02-17T09:43:13Z 423.566 2012-02-17T09:43:24Z 423.244 2012-02-17T09:43:35Z 423.451 2012-02-17T09:43:46Z 424.577 2012-02-17T09:43:57Z 425.705 2012-02-17T09:44:08Z 426.444 2012-02-17T09:44:19Z 425.861 2012-02-17T09:44:30Z 426.246 2012-02-17T09:44:41Z 426.093 2012-02-17T09:44:52Z 425.698 2012-02-17T09:45:03Z 425.533 2012-02-17T09:45:14Z 425.533 2012-02-17T09:45:25Z 425.167 2012-02-17T09:45:36Z 424.581 2012-02-17T09:45:47Z 424.316 2012-02-17T09:45:58Z 423.99 2012-02-17T09:46:09Z 423.594 2012-02-17T09:46:20Z 423.388 2012-02-17T09:46:31Z 421.738 2012-02-17T09:46:42Z 422.403 2012-02-17T09:46:53Z 422.905 2012-02-17T09:47:04Z 422.38 2012-02-17T09:47:15Z 421.253 2012-02-17T09:47:26Z 421.732 2012-02-17T09:47:37Z 419.564 2012-02-17T09:47:48Z 421.236 2012-02-17T09:47:59Z 421.709 2012-02-17T09:48:10Z 421.225 2012-02-17T09:48:21Z 421.225 2012-02-17T09:48:32Z 421.225 2012-02-17T09:48:43Z 421.225 2012-02-17T09:48:54Z 420.767 2012-02-17T09:49:05Z 421.228 2012-02-17T09:49:16Z 420.943 2012-02-17T09:49:27Z 421.33 2012-02-17T09:49:38Z 421.615 2012-02-17T09:49:49Z 422.214 2012-02-17T09:50:00Z 422.214 2012-02-17T09:50:11Z 421.407 2012-02-17T09:50:22Z 421.897 2012-02-17T09:50:33Z 421.975 2012-02-17T09:50:44Z 422.131 2012-02-17T09:50:55Z 422.493 2012-02-17T09:51:06Z 422.957 2012-02-17T09:51:17Z 421.117 2012-02-17T09:51:28Z 420.502 2012-02-17T09:51:39Z 419.651 2012-02-17T09:51:50Z 420.287 2012-02-17T09:52:01Z 420.193 2012-02-17T09:52:12Z 419.57 2012-02-17T09:52:23Z 418.788 2012-02-17T09:52:34Z 418.523 2012-02-17T09:52:45Z 418.823 2012-02-17T09:52:56Z 418.355 2012-02-17T09:53:07Z 416.695 2012-02-17T09:53:18Z 415.788 2012-02-17T09:53:29Z 418.162 2012-02-17T09:53:40Z 417.033 2012-02-17T09:53:51Z 417.571 2012-02-17T09:54:02Z 416.534 2012-02-17T09:54:13Z 416.465 2012-02-17T09:54:24Z 416.624 2012-02-17T09:54:35Z 415.59 2012-02-17T09:54:46Z 417.271 2012-02-17T09:54:57Z 415.571 2012-02-17T09:55:08Z 413.925 2012-02-17T09:55:19Z 414.005 2012-02-17T09:55:30Z 413.579 2012-02-17T09:55:41Z 413.849 2012-02-17T09:55:52Z 413.952 2012-02-17T09:56:03Z 414.191 2012-02-17T09:56:14Z 414.162 2012-02-17T09:56:25Z 414.287 2012-02-17T09:56:36Z 414.793 2012-02-17T09:56:47Z 414.449 2012-02-17T09:56:58Z 414.35 2012-02-17T09:57:09Z 415.446 2012-02-17T09:57:20Z 416.663 2012-02-17T09:57:31Z 418.751 2012-02-17T09:57:42Z 421.098 2012-02-17T09:57:53Z 421.077 2012-02-17T09:58:04Z 422.442 2012-02-17T09:58:15Z 422.307 2012-02-17T09:58:26Z 420.126 2012-02-17T09:58:37Z 416.806 2012-02-17T09:58:48Z 416.239 2012-02-17T09:58:59Z 416.267 2012-02-17T09:59:10Z 413.703 2012-02-17T09:59:21Z 412.919 2012-02-17T09:59:32Z 410.853 2012-02-17T09:59:43Z 410.712 2012-02-17T09:59:54Z 411.72 2012-02-17T10:00:05Z 410.43 2012-02-17T10:00:16Z 409.506 2012-02-17T10:00:27Z 407.761 2012-02-17T10:00:38Z 407.133 2012-02-17T10:00:49Z 407.776 2012-02-17T10:01:00Z 406.423 2012-02-17T10:01:11Z 405.757 2012-02-17T10:01:22Z 403.602 2012-02-17T10:01:33Z 401.422 2012-02-17T10:01:44Z 398.626 2012-02-17T10:01:55Z 399.437 2012-02-17T10:02:06Z 397.631 2012-02-17T10:02:17Z 397.444 2012-02-17T10:02:28Z 396.65 2012-02-17T10:02:39Z 395.198 2012-02-17T10:02:50Z 394.256 2012-02-17T10:03:01Z 393.114 2012-02-17T10:03:12Z 389.335 2012-02-17T10:03:23Z 389.74 2012-02-17T10:03:34Z 389.562 2012-02-17T10:03:45Z 389.96 2012-02-17T10:03:56Z 391.625 2012-02-17T10:04:07Z 392.535 2012-02-17T10:04:18Z 394.491 2012-02-17T10:04:29Z 394.437 2012-02-17T10:04:40Z 393.633 2012-02-17T10:04:51Z 392.017 2012-02-17T10:05:02Z 392.017 2012-02-17T10:05:13Z 392.017 2012-02-17T10:05:24Z 392.017 2012-02-17T10:05:35Z 392.017 2012-02-17T10:05:46Z 392.017 2012-02-17T10:05:57Z 392.017 2012-02-17T10:06:08Z 392.017 2012-02-17T10:06:19Z 392.017 2012-02-17T10:06:30Z 392.017 2012-02-17T10:06:41Z 391.68 2012-02-17T10:06:52Z 391.68 2012-02-17T10:07:03Z 391.206 2012-02-17T10:07:14Z 392.156 2012-02-17T10:07:25Z 392.026 2012-02-17T10:07:36Z 391.485 2012-02-17T10:07:47Z 391.46 2012-02-17T10:07:58Z 390.823 2012-02-17T10:08:09Z 390.901 2012-02-17T10:08:20Z 390.117 2012-02-17T10:08:31Z 393.006 2012-02-17T10:08:42Z 391.792 2012-02-17T10:08:53Z 393.934 2012-02-17T10:09:04Z 394.977 2012-02-17T10:09:15Z 394.011 2012-02-17T10:09:26Z 392.395 2012-02-17T10:09:37Z 391.668 2012-02-17T10:09:48Z 394.95 2012-02-17T10:09:59Z 398.766 2012-02-17T10:10:10Z 402.569 2012-02-17T10:10:21Z 402.938 2012-02-17T10:10:32Z 403.201 2012-02-17T10:10:43Z 404.538 2012-02-17T10:10:54Z 406.669 2012-02-17T10:11:05Z 407.982 2012-02-17T10:11:16Z 411.789 2012-02-17T10:11:27Z 411.744 2012-02-17T10:11:38Z 414.154 2012-02-17T10:11:49Z 413.289 2012-02-17T10:12:00Z 413.252 2012-02-17T10:12:11Z 412.666 2012-02-17T10:12:22Z 412.699 2012-02-17T10:12:33Z 410.774 2012-02-17T10:12:44Z 409.834 2012-02-17T10:12:55Z 407.627 2012-02-17T10:13:06Z 406.622 2012-02-17T10:13:17Z 405.632 2012-02-17T10:13:28Z 404.082 2012-02-17T10:13:39Z 401.661 2012-02-17T10:13:50Z 399.792 2012-02-17T10:14:01Z 399.792 2012-02-17T10:14:12Z 399.792 2012-02-17T10:14:23Z 399.792 2012-02-17T10:14:34Z 399.357 2012-02-17T10:14:45Z 399.357 2012-02-17T10:14:56Z 399.544 2012-02-17T10:15:07Z 399.544 2012-02-17T10:15:18Z 399.544 2012-02-17T10:15:29Z 398.927 2012-02-17T10:15:40Z 396.487 2012-02-17T10:15:51Z 396.176 2012-02-17T10:16:02Z 393.789 2012-02-17T10:16:13Z 390.813 2012-02-17T10:16:24Z 389.492 2012-02-17T10:16:35Z 390.881 2012-02-17T10:16:46Z 389.698 2012-02-17T10:16:57Z 389.309 2012-02-17T10:17:08Z 388.761 2012-02-17T10:17:19Z 388.358 2012-02-17T10:17:30Z 388.281 2012-02-17T10:17:41Z 388.038 2012-02-17T10:17:52Z 388.038 2012-02-17T10:18:03Z 388.137 2012-02-17T10:18:14Z 387.944 2012-02-17T10:18:25Z 387.944 2012-02-17T10:18:36Z 386.946 2012-02-17T10:18:47Z 385.623 2012-02-17T10:18:58Z 383.875 2012-02-17T10:19:09Z 383.636 2012-02-17T10:19:20Z 383.031 2012-02-17T10:19:31Z 382.742 2012-02-17T10:19:42Z 382.385 2012-02-17T10:19:53Z 382.385 2012-02-17T10:20:04Z 382.37 2012-02-17T10:20:15Z 382.37 2012-02-17T10:20:26Z 382.37 2012-02-17T10:20:37Z 382.37 2012-02-17T10:20:48Z 382.21 2012-02-17T10:20:59Z 382.211 2012-02-17T10:21:10Z 382.211 2012-02-17T10:21:21Z 382.127 2012-02-17T10:21:32Z 382.127 2012-02-17T10:21:43Z 381.523 2012-02-17T10:21:54Z 381.088 2012-02-17T10:22:05Z 381.088 2012-02-17T10:22:16Z 381.088 2012-02-17T10:22:27Z 380.819 2012-02-17T10:22:38Z 380.053 2012-02-17T10:22:49Z 380.053 2012-02-17T10:23:00Z 379.405 2012-02-17T10:23:11Z 379.405 2012-02-17T10:23:22Z 377.374 2012-02-17T10:23:33Z 376.849 2012-02-17T10:23:44Z 376.762 2012-02-17T10:23:55Z 375.366 2012-02-17T10:24:06Z 374.122 2012-02-17T10:24:17Z 367.5 2012-02-17T10:24:28Z 371.441 2012-02-17T10:24:39Z 370.292 2012-02-17T10:24:50Z 367.311 2012-02-17T10:25:01Z 355 2012-02-17T10:25:12Z 364.953 2012-02-17T10:25:23Z 364.073 2012-02-17T10:25:34Z 364.459 2012-02-17T10:25:45Z 340.4 2012-02-17T10:25:56Z 361.08 2012-02-17T10:26:07Z 360.141 2012-02-17T10:26:18Z 360.641 2012-02-17T10:26:29Z 359.496 2012-02-17T10:26:40Z 359.074 2012-02-17T10:26:51Z 359.739 2012-02-17T10:27:02Z 359.206 2012-02-17T10:27:13Z 360.925 2012-02-17T10:27:24Z 361.56 2012-02-17T10:27:35Z 361.65 2012-02-17T10:27:46Z 361.977 2012-02-17T10:27:58Z 361.73 2012-02-17T10:28:09Z 360.515 2012-02-17T10:28:20Z 361.759 2012-02-17T10:28:31Z 293.7 2012-02-17T10:28:42Z 364.177 2012-02-17T10:28:53Z 363.624 2012-02-17T10:29:04Z 362.41 2012-02-17T10:29:15Z 366.26 2012-02-17T10:29:26Z 297.6 2012-02-17T10:29:37Z 369.762 2012-02-17T10:29:49Z 370.53 2012-02-17T10:30:00Z 302.4 2012-02-17T10:30:11Z 370.503 2012-02-17T10:30:22Z 371.492 2012-02-17T10:30:33Z 373.916 2012-02-17T10:30:44Z 374.152 2012-02-17T10:30:55Z 306.4 2012-02-17T10:31:06Z 375.812 2012-02-17T10:31:17Z 310.8 2012-02-17T10:31:28Z 313.1 2012-02-17T10:31:39Z 378.259 2012-02-17T10:31:50Z 377.75 2012-02-17T10:32:01Z 377.646 2012-02-17T10:32:12Z 321.1 2012-02-17T10:32:23Z 379.757 2012-02-17T10:32:34Z 380.197 2012-02-17T10:32:45Z 379.447 2012-02-17T10:32:56Z 380.741 2012-02-17T10:33:07Z 380.976 2012-02-17T10:33:18Z 381.414 2012-02-17T10:33:29Z 331.7 2012-02-17T10:33:40Z 379.375 2012-02-17T10:33:51Z 379.375 2012-02-17T10:34:02Z 379.452 2012-02-17T10:34:13Z 380.767 2012-02-17T10:34:24Z 380.165 2012-02-17T10:34:35Z 380.7 2012-02-17T10:34:46Z 381.405 2012-02-17T10:34:57Z 381.75 2012-02-17T10:35:08Z 383.604 2012-02-17T10:35:19Z 384.137 2012-02-17T10:35:30Z 385.512 2012-02-17T10:35:41Z 386.449 2012-02-17T10:35:52Z 390.213 2012-02-17T10:36:03Z 393.278 2012-02-17T10:36:14Z 394.128 2012-02-17T10:36:25Z 396.642 2012-02-17T10:36:36Z 399.496 2012-02-17T10:36:47Z 401.782 2012-02-17T10:36:58Z 403.918 2012-02-17T10:37:09Z 404.198 2012-02-17T10:37:20Z 404.376 2012-02-17T10:37:31Z 404.376 2012-02-17T10:37:42Z 405.203 2012-02-17T10:37:53Z 385 2012-02-17T10:38:04Z 405.203 2012-02-17T10:38:15Z 405.203 2012-02-17T10:38:26Z 405.223 2012-02-17T10:38:37Z 405.223 2012-02-17T10:38:48Z 405.223 2012-02-17T10:38:59Z 405.223 2012-02-17T10:39:10Z 405.223 2012-02-17T10:39:21Z 405.37 2012-02-17T10:39:32Z 405.5 2012-02-17T10:39:43Z 407.414 2012-02-17T10:39:54Z 406.429 2012-02-17T10:40:05Z 408.076 2012-02-17T10:40:16Z 407.102 2012-02-17T10:40:27Z 407.471 2012-02-17T10:40:38Z 407.375 2012-02-17T10:40:49Z 408.746 2012-02-17T10:41:00Z 395.2 2012-02-17T10:41:11Z 409.802 2012-02-17T10:41:22Z 409.733 2012-02-17T10:41:33Z 410.061 2012-02-17T10:41:44Z 410.113 2012-02-17T10:41:55Z 409.005 2012-02-17T10:42:06Z 394.9 2012-02-17T10:42:17Z 407.237 2012-02-17T10:42:28Z 406.026 2012-02-17T10:42:39Z 405.499 2012-02-17T10:42:50Z 406.797 2012-02-17T10:43:01Z 406.714 2012-02-17T10:43:12Z 407.236 2012-02-17T10:43:23Z 409.446 2012-02-17T10:43:34Z 401.7 2012-02-17T10:43:45Z 412.215 2012-02-17T10:43:56Z 414.06 2012-02-17T10:44:07Z 413.076 2012-02-17T10:44:18Z 412.249 2012-02-17T10:44:29Z 409.778 2012-02-17T10:44:40Z 410.033 2012-02-17T10:44:51Z 401 2012-02-17T10:45:02Z 411.27 2012-02-17T10:45:13Z 412.185 2012-02-17T10:45:24Z 412.136 2012-02-17T10:45:35Z 413.458 2012-02-17T10:45:46Z 413.702 2012-02-17T10:45:57Z 415.682 2012-02-17T10:46:08Z 416.384 2012-02-17T10:46:19Z 406.5 2012-02-17T10:46:30Z 419.143 2012-02-17T10:46:41Z 420.442 2012-02-17T10:46:52Z 421.494 2012-02-17T10:47:03Z 422.667 2012-02-17T10:47:14Z 423.179 2012-02-17T10:47:25Z 423.366 2012-02-17T10:47:36Z 412.7 2012-02-17T10:47:47Z 425.957 2012-02-17T10:47:58Z 428.001 2012-02-17T10:48:09Z 427.979 2012-02-17T10:48:20Z 428.096 2012-02-17T10:48:31Z 428.02 2012-02-17T10:48:42Z 428.02 2012-02-17T10:48:53Z 428.02 2012-02-17T10:49:04Z 411.9 2012-02-17T10:49:15Z 427.969 2012-02-17T10:49:26Z 427.112 2012-02-17T10:49:37Z 424.849 2012-02-17T10:49:48Z 423.559 2012-02-17T10:49:59Z 423.593 2012-02-17T10:50:10Z 422.718 2012-02-17T10:50:21Z 422.605 2012-02-17T10:50:32Z 421.708 2012-02-17T10:50:43Z 404.8 2012-02-17T10:50:54Z 419.298 2012-02-17T10:51:05Z 416.15 2012-02-17T10:51:16Z 414.922 2012-02-17T10:51:27Z 414.615 2012-02-17T10:51:38Z 413.192 2012-02-17T10:51:49Z 410.563 2012-02-17T10:52:00Z 410.128 2012-02-17T10:52:11Z 409.192 2012-02-17T10:52:22Z 407.254 2012-02-17T10:52:33Z 405.483 2012-02-17T10:52:44Z 404.849 2012-02-17T10:52:55Z 402.243 2012-02-17T10:53:06Z 401.188 2012-02-17T10:53:17Z 397.893 2012-02-17T10:53:28Z 394.512 2012-02-17T10:53:39Z 391.196 2012-02-17T10:53:50Z 391.952 2012-02-17T10:54:01Z 392.737 2012-02-17T10:54:12Z 392.328 2012-02-17T10:54:23Z 391.663 2012-02-17T10:54:34Z 389.559 2012-02-17T10:54:45Z 388.587 2012-02-17T10:54:56Z 388.722 2012-02-17T10:55:07Z 388.764 2012-02-17T10:55:18Z 389.246 2012-02-17T10:55:29Z 390.791 2012-02-17T10:55:40Z 390.172 2012-02-17T10:55:51Z 386.732 2012-02-17T10:56:02Z 383.949 2012-02-17T10:56:13Z 384.879 2012-02-17T10:56:24Z 381.91 2012-02-17T10:56:35Z 379.491 2012-02-17T10:56:46Z 378.145 2012-02-17T10:56:57Z 379.004 2012-02-17T10:57:08Z 377.278 2012-02-17T10:57:19Z 375.793 2012-02-17T10:57:30Z 373.268 2012-02-17T10:57:41Z 321.3 2012-02-17T10:57:52Z 364.588 2012-02-17T10:58:03Z 363.392 2012-02-17T10:58:14Z 360.324 2012-02-17T10:58:25Z 358.011 2012-02-17T10:58:36Z 350.258 2012-02-17T10:58:47Z 345.988 2012-02-17T10:58:58Z 343.318 2012-02-17T10:59:09Z 334.077 2012-02-17T10:59:20Z 329.196 2012-02-17T10:59:31Z 327.232 2012-02-17T10:59:42Z 324.307 2012-02-17T10:59:53Z 321.714 2012-02-17T11:00:04Z 321.004 2012-02-17T11:00:15Z 318.927 2012-02-17T11:00:26Z 274.7 2012-02-17T11:00:37Z 311.389 2012-02-17T11:00:48Z 307.329 2012-02-17T11:00:59Z 301.863 2012-02-17T11:01:10Z 299.413 2012-02-17T11:01:21Z 295.888 2012-02-17T11:01:32Z 293.334 2012-02-17T11:01:43Z 291.749 2012-02-17T11:01:54Z 266.8 2012-02-17T11:02:05Z 285.847 2012-02-17T11:02:16Z 284.592 2012-02-17T11:02:27Z 283.825 2012-02-17T11:02:38Z 284.434 2012-02-17T11:02:49Z 284.99 2012-02-17T11:03:00Z 283.438 2012-02-17T11:03:11Z 282.614 2012-02-17T11:03:22Z 282.198 2012-02-17T11:03:33Z 282.232 2012-02-17T11:03:44Z 281.438 2012-02-17T11:03:55Z 281.172 2012-02-17T11:04:06Z 281.26 2012-02-17T11:04:17Z 281.491 2012-02-17T11:04:28Z 281.519 2012-02-17T11:04:39Z 281.258 2012-02-17T11:04:50Z 280.981 2012-02-17T11:05:01Z 281.312 2012-02-17T11:05:12Z 281.29 2012-02-17T11:05:23Z 281.613 2012-02-17T11:05:34Z 283.07 2012-02-17T11:05:45Z 283.208 2012-02-17T11:05:56Z 283.338 2012-02-17T11:06:07Z 284.356 2012-02-17T11:06:18Z 284.593 2012-02-17T11:06:29Z 284.967 2012-02-17T11:06:40Z 285.276 2012-02-17T11:06:51Z 286.823 2012-02-17T11:07:02Z 287.383 2012-02-17T11:07:13Z 287.89 2012-02-17T11:07:24Z 288.864 2012-02-17T11:07:35Z 287.574 2012-02-17T11:07:46Z 288.756 2012-02-17T11:07:57Z 288.388 2012-02-17T11:08:08Z 287.732 2012-02-17T11:08:19Z 285.808 2012-02-17T11:08:30Z 284.788 2012-02-17T11:08:41Z 283.861 2012-02-17T11:08:52Z 284.138 2012-02-17T11:09:03Z 283.739 2012-02-17T11:09:14Z 281.719 2012-02-17T11:09:25Z 280.537 2012-02-17T11:09:36Z 279.708 2012-02-17T11:09:47Z 278.823 2012-02-17T11:09:58Z 278.629 2012-02-17T11:10:09Z 277.492 2012-02-17T11:10:20Z 276.633 2012-02-17T11:10:31Z 276.08 2012-02-17T11:10:42Z 275.995 2012-02-17T11:10:53Z 274.705 2012-02-17T11:11:04Z 274.556 2012-02-17T11:11:15Z 273.851 2012-02-17T11:11:26Z 273.125 2012-02-17T11:11:37Z 272.879 2012-02-17T11:11:48Z 273.062 2012-02-17T11:11:59Z 273.958 2012-02-17T11:12:10Z 274.881 2012-02-17T11:12:21Z 273.993 2012-02-17T11:12:32Z 274.092 2012-02-17T11:12:43Z 274.162 2012-02-17T11:12:54Z 271.416 2012-02-17T11:13:05Z 269.54 2012-02-17T11:13:16Z 268.682 2012-02-17T11:13:27Z 267.209 2012-02-17T11:13:38Z 266.694 2012-02-17T11:13:49Z 266.455 2012-02-17T11:14:00Z 267.42 2012-02-17T11:14:11Z 267.775 2012-02-17T11:14:22Z 267.493 2012-02-17T11:14:33Z 267.75 2012-02-17T11:14:44Z 269.764 2012-02-17T11:14:55Z 269.637 2012-02-17T11:15:06Z 270.317 2012-02-17T11:15:17Z 269.646 2012-02-17T11:15:28Z 269.534 2012-02-17T11:15:39Z 268.477 2012-02-17T11:15:50Z 268.231 2012-02-17T11:16:01Z 268.324 2012-02-17T11:16:12Z 267.729 2012-02-17T11:16:23Z 266.411 2012-02-17T11:16:34Z 266.21 2012-02-17T11:16:45Z 265.795 2012-02-17T11:16:56Z 265.561 2012-02-17T11:17:07Z 266.109 2012-02-17T11:17:18Z 266.264 2012-02-17T11:17:29Z 266.198 2012-02-17T11:17:40Z