OMS CHENOVE Marche du vendredi 16 mars 2012 269.808 2012-03-16T09:04:46Z 269.728 2012-03-16T09:04:57Z 270.578 2012-03-16T09:05:08Z 269.825 2012-03-16T09:05:19Z 271.103 2012-03-16T09:05:30Z 269.778 2012-03-16T09:05:41Z 273.755 2012-03-16T09:05:52Z 273.558 2012-03-16T09:06:03Z 275.232 2012-03-16T09:06:14Z 276.501 2012-03-16T09:06:25Z 277.828 2012-03-16T09:06:36Z 278.952 2012-03-16T09:06:47Z 278.868 2012-03-16T09:06:58Z 278.892 2012-03-16T09:07:09Z 282.579 2012-03-16T09:07:20Z 284.075 2012-03-16T09:07:31Z 286.433 2012-03-16T09:07:42Z 284.272 2012-03-16T09:07:53Z 285.936 2012-03-16T09:08:04Z 283.972 2012-03-16T09:08:15Z 282.177 2012-03-16T09:08:26Z 280.712 2012-03-16T09:08:37Z 281.689 2012-03-16T09:08:48Z 281.816 2012-03-16T09:08:59Z 282.473 2012-03-16T09:09:10Z 281.538 2012-03-16T09:09:21Z 275.83 2012-03-16T09:09:32Z 276.288 2012-03-16T09:09:43Z 271.377 2012-03-16T09:09:54Z 270.507 2012-03-16T09:10:05Z 272.433 2012-03-16T09:10:16Z 273.169 2012-03-16T09:10:27Z 275.302 2012-03-16T09:10:38Z 276.351 2012-03-16T09:10:49Z 280.846 2012-03-16T09:11:00Z 284.433 2012-03-16T09:11:11Z 285.32 2012-03-16T09:11:22Z 286.864 2012-03-16T09:11:33Z 291.477 2012-03-16T09:11:44Z 295.946 2012-03-16T09:11:55Z 294.119 2012-03-16T09:12:06Z 295.332 2012-03-16T09:12:17Z 290.827 2012-03-16T09:12:28Z 289.83 2012-03-16T09:12:39Z 285.996 2012-03-16T09:12:50Z 285.387 2012-03-16T09:13:01Z 287.055 2012-03-16T09:13:12Z 286.97 2012-03-16T09:13:23Z 286.826 2012-03-16T09:13:34Z 285.098 2012-03-16T09:13:45Z 285.629 2012-03-16T09:13:56Z 283.969 2012-03-16T09:14:07Z 283.271 2012-03-16T09:14:18Z 284.806 2012-03-16T09:14:29Z 284.278 2012-03-16T09:14:40Z 284.428 2012-03-16T09:14:51Z 286.101 2012-03-16T09:15:02Z 287.584 2012-03-16T09:15:13Z 288.92 2012-03-16T09:15:24Z 289.44 2012-03-16T09:15:35Z 291.681 2012-03-16T09:15:46Z 294.239 2012-03-16T09:15:57Z 294.204 2012-03-16T09:16:08Z 294.269 2012-03-16T09:16:19Z 293.983 2012-03-16T09:16:30Z 296.062 2012-03-16T09:16:41Z 294.223 2012-03-16T09:16:52Z 294.779 2012-03-16T09:17:03Z 296.397 2012-03-16T09:17:14Z 297.445 2012-03-16T09:17:25Z 299.306 2012-03-16T09:17:36Z 299.983 2012-03-16T09:17:47Z 297.976 2012-03-16T09:17:58Z 297.835 2012-03-16T09:18:09Z 300.175 2012-03-16T09:18:20Z 301.176 2012-03-16T09:18:31Z 304.732 2012-03-16T09:18:42Z 304.004 2012-03-16T09:18:53Z 303.153 2012-03-16T09:19:04Z 307.358 2012-03-16T09:19:15Z 304.451 2012-03-16T09:19:26Z 305.085 2012-03-16T09:19:37Z 311.523 2012-03-16T09:19:48Z 314.034 2012-03-16T09:19:59Z 312.155 2012-03-16T09:20:10Z 313.934 2012-03-16T09:20:21Z 313.139 2012-03-16T09:20:32Z 314.268 2012-03-16T09:20:43Z 316.568 2012-03-16T09:20:54Z 318.491 2012-03-16T09:21:05Z 320.705 2012-03-16T09:21:16Z 322.747 2012-03-16T09:21:27Z 322.098 2012-03-16T09:21:38Z 322.606 2012-03-16T09:21:49Z 323.263 2012-03-16T09:22:00Z 324.003 2012-03-16T09:22:11Z 326.89 2012-03-16T09:22:22Z 327.849 2012-03-16T09:22:33Z 329.157 2012-03-16T09:22:44Z 329.157 2012-03-16T09:22:55Z 329.157 2012-03-16T09:23:06Z 329.157 2012-03-16T09:23:17Z 329.157 2012-03-16T09:23:28Z 329.157 2012-03-16T09:23:39Z 329.157 2012-03-16T09:23:50Z 330.191 2012-03-16T09:24:01Z 331.008 2012-03-16T09:24:12Z 328.861 2012-03-16T09:24:23Z 326.853 2012-03-16T09:24:34Z 325.028 2012-03-16T09:24:45Z 329.085 2012-03-16T09:24:56Z 333.54 2012-03-16T09:25:07Z 335.577 2012-03-16T09:25:18Z 337.299 2012-03-16T09:25:29Z 336.798 2012-03-16T09:25:40Z 337.097 2012-03-16T09:25:51Z 337.527 2012-03-16T09:26:02Z 340.061 2012-03-16T09:26:13Z 344.606 2012-03-16T09:26:24Z 348.552 2012-03-16T09:26:35Z 349.593 2012-03-16T09:26:46Z 350.435 2012-03-16T09:26:57Z 351.557 2012-03-16T09:27:08Z 349.508 2012-03-16T09:27:19Z 352.323 2012-03-16T09:27:30Z 354.548 2012-03-16T09:27:41Z 360.589 2012-03-16T09:27:52Z 361.645 2012-03-16T09:28:03Z 359.264 2012-03-16T09:28:14Z 360.973 2012-03-16T09:28:25Z 359.775 2012-03-16T09:28:36Z 361.64 2012-03-16T09:28:47Z 361.978 2012-03-16T09:28:58Z 361.978 2012-03-16T09:29:09Z 361.978 2012-03-16T09:29:20Z 360.08 2012-03-16T09:29:31Z 360.08 2012-03-16T09:29:42Z 360.08 2012-03-16T09:29:53Z 361.203 2012-03-16T09:30:04Z 365.049 2012-03-16T09:30:15Z 363.047 2012-03-16T09:30:26Z 364.921 2012-03-16T09:30:37Z 364.702 2012-03-16T09:30:48Z 364.328 2012-03-16T09:30:59Z 363.881 2012-03-16T09:31:10Z 365.528 2012-03-16T09:31:21Z 365.606 2012-03-16T09:31:32Z 366.749 2012-03-16T09:31:43Z 367.046 2012-03-16T09:31:54Z 368.845 2012-03-16T09:32:05Z 369.565 2012-03-16T09:32:16Z 370.221 2012-03-16T09:32:27Z 372.538 2012-03-16T09:32:38Z 377.119 2012-03-16T09:32:49Z 382.814 2012-03-16T09:33:00Z 383.952 2012-03-16T09:33:11Z 382.89 2012-03-16T09:33:22Z 380.56 2012-03-16T09:33:33Z 380.56 2012-03-16T09:33:44Z 377.609 2012-03-16T09:33:55Z 379.252 2012-03-16T09:34:06Z 382.311 2012-03-16T09:34:17Z 384.197 2012-03-16T09:34:28Z 379.225 2012-03-16T09:34:39Z 378.381 2012-03-16T09:34:50Z 377.527 2012-03-16T09:35:01Z 376.177 2012-03-16T09:35:12Z 376.098 2012-03-16T09:35:23Z 375.31 2012-03-16T09:35:34Z 376.56 2012-03-16T09:35:45Z 374.32 2012-03-16T09:35:56Z 374.42 2012-03-16T09:36:07Z 371.694 2012-03-16T09:36:18Z 372.212 2012-03-16T09:36:29Z 373.972 2012-03-16T09:36:40Z 377.222 2012-03-16T09:36:51Z 383.18 2012-03-16T09:37:02Z 380.815 2012-03-16T09:37:13Z 381.191 2012-03-16T09:37:24Z 382.078 2012-03-16T09:37:35Z 380.603 2012-03-16T09:37:46Z 380.477 2012-03-16T09:37:57Z 382.752 2012-03-16T09:38:08Z 383.881 2012-03-16T09:38:19Z 381.79 2012-03-16T09:38:30Z 376.924 2012-03-16T09:38:41Z 375.708 2012-03-16T09:38:52Z 376.886 2012-03-16T09:39:03Z 375.775 2012-03-16T09:39:14Z 375.698 2012-03-16T09:39:25Z 376.001 2012-03-16T09:39:36Z 374.44 2012-03-16T09:39:47Z 373.577 2012-03-16T09:39:58Z 373.986 2012-03-16T09:40:09Z 373.189 2012-03-16T09:40:20Z 369.837 2012-03-16T09:40:31Z 371.584 2012-03-16T09:40:42Z 372.383 2012-03-16T09:40:53Z 371.411 2012-03-16T09:41:04Z 371.34 2012-03-16T09:41:15Z 368.356 2012-03-16T09:41:26Z 366.156 2012-03-16T09:41:37Z 364.389 2012-03-16T09:41:48Z 366.036 2012-03-16T09:41:59Z 367.557 2012-03-16T09:42:10Z 367.744 2012-03-16T09:42:21Z 366.094 2012-03-16T09:42:32Z 366.165 2012-03-16T09:42:43Z 362.556 2012-03-16T09:42:54Z 358.649 2012-03-16T09:43:05Z 357.157 2012-03-16T09:43:16Z 354.118 2012-03-16T09:43:27Z 351.407 2012-03-16T09:43:38Z 353.035 2012-03-16T09:43:49Z 356.707 2012-03-16T09:44:00Z 354.49 2012-03-16T09:44:11Z 350.816 2012-03-16T09:44:22Z 349.79 2012-03-16T09:44:33Z 350.558 2012-03-16T09:44:44Z 348.56 2012-03-16T09:44:55Z 349.885 2012-03-16T09:45:06Z 354.234 2012-03-16T09:45:17Z 355.44 2012-03-16T09:45:28Z 354.91 2012-03-16T09:45:39Z 354.388 2012-03-16T09:45:50Z 352.991 2012-03-16T09:46:01Z 353.306 2012-03-16T09:46:12Z 355.295 2012-03-16T09:46:23Z 359.517 2012-03-16T09:46:34Z 360.865 2012-03-16T09:46:45Z 363.334 2012-03-16T09:46:56Z 364.26 2012-03-16T09:47:07Z 364.26 2012-03-16T09:47:18Z 362.392 2012-03-16T09:47:29Z 362.177 2012-03-16T09:47:40Z 362.177 2012-03-16T09:47:51Z 362.177 2012-03-16T09:48:02Z 362.177 2012-03-16T09:48:13Z 362.378 2012-03-16T09:48:24Z 362.378 2012-03-16T09:48:35Z 362.378 2012-03-16T09:48:46Z 363.116 2012-03-16T09:48:57Z 363.116 2012-03-16T09:49:08Z 363.116 2012-03-16T09:49:19Z 363.116 2012-03-16T09:49:30Z 363.116 2012-03-16T09:49:41Z 359.775 2012-03-16T09:49:52Z 361.305 2012-03-16T09:50:03Z 361.995 2012-03-16T09:50:14Z 360.679 2012-03-16T09:50:25Z 359.668 2012-03-16T09:50:36Z 358.9 2012-03-16T09:50:47Z 358.906 2012-03-16T09:50:58Z 359.629 2012-03-16T09:51:09Z 359.74 2012-03-16T09:51:20Z 361.981 2012-03-16T09:51:31Z 361.416 2012-03-16T09:51:42Z 363.598 2012-03-16T09:51:53Z 365.053 2012-03-16T09:52:04Z 369.565 2012-03-16T09:52:15Z 367.037 2012-03-16T09:52:26Z 366.219 2012-03-16T09:52:37Z 368.329 2012-03-16T09:52:48Z 367.38 2012-03-16T09:52:59Z 368.98 2012-03-16T09:53:10Z 371.86 2012-03-16T09:53:21Z 372.965 2012-03-16T09:53:32Z 372.597 2012-03-16T09:53:43Z 371.56 2012-03-16T09:53:54Z 370.061 2012-03-16T09:54:05Z 367.85 2012-03-16T09:54:16Z 369.219 2012-03-16T09:54:27Z 368.147 2012-03-16T09:54:38Z 368.9 2012-03-16T09:54:49Z 365.273 2012-03-16T09:55:00Z 363.475 2012-03-16T09:55:11Z 363.666 2012-03-16T09:55:22Z 360.59 2012-03-16T09:55:33Z 360.247 2012-03-16T09:55:44Z 360.917 2012-03-16T09:55:55Z 360.99 2012-03-16T09:56:06Z 363.164 2012-03-16T09:56:17Z 365.365 2012-03-16T09:56:28Z 367.533 2012-03-16T09:56:39Z 371.307 2012-03-16T09:56:50Z 372.471 2012-03-16T09:57:01Z 374.61 2012-03-16T09:57:12Z 377.606 2012-03-16T09:57:23Z 377.969 2012-03-16T09:57:34Z 377.195 2012-03-16T09:57:45Z 379.002 2012-03-16T09:57:56Z 378.92 2012-03-16T09:58:07Z 376.106 2012-03-16T09:58:18Z 374.246 2012-03-16T09:58:29Z 373.564 2012-03-16T09:58:40Z 373.229 2012-03-16T09:58:51Z 373.717 2012-03-16T09:59:02Z 373.4 2012-03-16T09:59:13Z 371.994 2012-03-16T09:59:24Z 372.862 2012-03-16T09:59:35Z 373.072 2012-03-16T09:59:46Z 373.003 2012-03-16T09:59:57Z 372.052 2012-03-16T10:00:08Z 371.085 2012-03-16T10:00:19Z 370.666 2012-03-16T10:00:30Z 370.56 2012-03-16T10:00:41Z 370.508 2012-03-16T10:00:52Z 369.981 2012-03-16T10:01:03Z 370.059 2012-03-16T10:01:14Z 369.849 2012-03-16T10:01:25Z 370.458 2012-03-16T10:01:36Z 371.606 2012-03-16T10:01:47Z 372.782 2012-03-16T10:01:58Z 373.303 2012-03-16T10:02:09Z 373.455 2012-03-16T10:02:20Z 372.779 2012-03-16T10:02:31Z 372.58 2012-03-16T10:02:42Z 372.83 2012-03-16T10:02:53Z 373.648 2012-03-16T10:03:04Z 374.812 2012-03-16T10:03:15Z 375.152 2012-03-16T10:03:26Z 373.082 2012-03-16T10:03:37Z 372.826 2012-03-16T10:03:48Z 372.146 2012-03-16T10:03:59Z 371.346 2012-03-16T10:04:10Z 371.329 2012-03-16T10:04:21Z 371.186 2012-03-16T10:04:32Z 370.7 2012-03-16T10:04:43Z 369.26 2012-03-16T10:04:54Z 369.26 2012-03-16T10:05:05Z 369.26 2012-03-16T10:05:16Z 369.26 2012-03-16T10:05:27Z 369.26 2012-03-16T10:05:38Z 369.153 2012-03-16T10:05:49Z 368.681 2012-03-16T10:06:00Z 368.681 2012-03-16T10:06:11Z 368.681 2012-03-16T10:06:22Z 368.681 2012-03-16T10:06:33Z 368.681 2012-03-16T10:06:44Z 368.681 2012-03-16T10:06:55Z 368.681 2012-03-16T10:07:06Z 368.681 2012-03-16T10:07:17Z 368.681 2012-03-16T10:07:28Z 368.681 2012-03-16T10:07:39Z 368.681 2012-03-16T10:07:50Z 368.681 2012-03-16T10:08:01Z 368.681 2012-03-16T10:08:12Z 369.138 2012-03-16T10:08:23Z 371.437 2012-03-16T10:08:34Z 374.479 2012-03-16T10:08:45Z 376.139 2012-03-16T10:08:56Z 376.562 2012-03-16T10:09:07Z 376.56 2012-03-16T10:09:18Z 378.351 2012-03-16T10:09:29Z 378.287 2012-03-16T10:09:40Z 377.233 2012-03-16T10:09:51Z 377.327 2012-03-16T10:10:02Z 377.521 2012-03-16T10:10:13Z 376.683 2012-03-16T10:10:24Z 377.92 2012-03-16T10:10:35Z 378.405 2012-03-16T10:10:46Z 379.167 2012-03-16T10:10:57Z 378.248 2012-03-16T10:11:08Z 378.583 2012-03-16T10:11:19Z 378.925 2012-03-16T10:11:30Z 377.741 2012-03-16T10:11:41Z 375.649 2012-03-16T10:11:52Z 376.479 2012-03-16T10:12:03Z 375.109 2012-03-16T10:12:14Z 377.005 2012-03-16T10:12:25Z 375.399 2012-03-16T10:12:36Z 373.354 2012-03-16T10:12:47Z 369.887 2012-03-16T10:12:58Z 367.604 2012-03-16T10:13:09Z 366.765 2012-03-16T10:13:20Z 365.787 2012-03-16T10:13:31Z 368.148 2012-03-16T10:13:42Z 366.185 2012-03-16T10:13:53Z 364.433 2012-03-16T10:14:04Z 362.109 2012-03-16T10:14:15Z 362.065 2012-03-16T10:14:26Z 362.564 2012-03-16T10:14:37Z 362.458 2012-03-16T10:14:48Z 360.573 2012-03-16T10:14:59Z 356.925 2012-03-16T10:15:10Z 355.112 2012-03-16T10:15:21Z 356.389 2012-03-16T10:15:32Z 358.204 2012-03-16T10:15:43Z 357.431 2012-03-16T10:15:54Z 358.136 2012-03-16T10:16:05Z 357.165 2012-03-16T10:16:16Z 353.814 2012-03-16T10:16:27Z 352.851 2012-03-16T10:16:38Z 353.639 2012-03-16T10:16:49Z 352.841 2012-03-16T10:17:00Z 352.849 2012-03-16T10:17:11Z 352.051 2012-03-16T10:17:22Z 351.839 2012-03-16T10:17:33Z 353.08 2012-03-16T10:17:44Z 352.51 2012-03-16T10:17:55Z 351.764 2012-03-16T10:18:06Z 350.572 2012-03-16T10:18:17Z 347.665 2012-03-16T10:18:28Z 348.5 2012-03-16T10:18:39Z 350.757 2012-03-16T10:18:50Z 351.402 2012-03-16T10:19:01Z 351.586 2012-03-16T10:19:12Z 351.357 2012-03-16T10:19:23Z 349.94 2012-03-16T10:19:34Z 350.195 2012-03-16T10:19:45Z 350.525 2012-03-16T10:19:56Z 349.078 2012-03-16T10:20:07Z 347.814 2012-03-16T10:20:18Z 345.59 2012-03-16T10:20:29Z 345.776 2012-03-16T10:20:40Z 346.843 2012-03-16T10:20:51Z 344.964 2012-03-16T10:21:02Z 344.357 2012-03-16T10:21:13Z 343.976 2012-03-16T10:21:24Z 346.133 2012-03-16T10:21:35Z 344.24 2012-03-16T10:21:46Z 344.24 2012-03-16T10:21:57Z 344.24 2012-03-16T10:22:08Z 344.24 2012-03-16T10:22:19Z 344.24 2012-03-16T10:22:30Z 344.303 2012-03-16T10:22:41Z 344.303 2012-03-16T10:22:52Z 344.303 2012-03-16T10:23:03Z 344.091 2012-03-16T10:23:14Z 343.195 2012-03-16T10:23:25Z 344.239 2012-03-16T10:23:36Z 343.805 2012-03-16T10:23:47Z 343.796 2012-03-16T10:23:58Z 343.05 2012-03-16T10:24:09Z 343.156 2012-03-16T10:24:20Z 344.57 2012-03-16T10:24:31Z 346.31 2012-03-16T10:24:42Z 348.427 2012-03-16T10:24:53Z 352.055 2012-03-16T10:25:04Z 352.528 2012-03-16T10:25:15Z 353.594 2012-03-16T10:25:26Z 355.122 2012-03-16T10:25:37Z 358.039 2012-03-16T10:25:48Z 362.071 2012-03-16T10:25:59Z 363.667 2012-03-16T10:26:10Z 364.428 2012-03-16T10:26:21Z 364.677 2012-03-16T10:26:32Z 364.882 2012-03-16T10:26:43Z 364.468 2012-03-16T10:26:54Z 364.299 2012-03-16T10:27:05Z 365.078 2012-03-16T10:27:16Z 365.59 2012-03-16T10:27:27Z 368.514 2012-03-16T10:27:38Z 368.358 2012-03-16T10:27:49Z 370.009 2012-03-16T10:28:00Z 372.952 2012-03-16T10:28:11Z 375.155 2012-03-16T10:28:22Z 377.092 2012-03-16T10:28:33Z 379.149 2012-03-16T10:28:44Z 380.234 2012-03-16T10:28:55Z 380.498 2012-03-16T10:29:06Z 380.498 2012-03-16T10:29:17Z 380.532 2012-03-16T10:29:28Z 380.484 2012-03-16T10:29:39Z 380.484 2012-03-16T10:29:50Z 380.484 2012-03-16T10:30:01Z 380.484 2012-03-16T10:30:12Z 380.484 2012-03-16T10:30:23Z 380.484 2012-03-16T10:30:34Z 380.484 2012-03-16T10:30:45Z 380.484 2012-03-16T10:30:56Z 380.484 2012-03-16T10:31:07Z 380.484 2012-03-16T10:31:18Z 380.484 2012-03-16T10:31:29Z 380.484 2012-03-16T10:31:40Z 380.484 2012-03-16T10:31:51Z 380.484 2012-03-16T10:32:02Z 380.484 2012-03-16T10:32:13Z 380.484 2012-03-16T10:32:24Z 380.484 2012-03-16T10:32:35Z 380.484 2012-03-16T10:32:46Z 378.539 2012-03-16T10:32:57Z 377.695 2012-03-16T10:33:08Z 377.211 2012-03-16T10:33:19Z 377.268 2012-03-16T10:33:30Z 378.673 2012-03-16T10:33:41Z 379.028 2012-03-16T10:33:52Z 379.796 2012-03-16T10:34:03Z 380.148 2012-03-16T10:34:14Z 379.998 2012-03-16T10:34:25Z 381.257 2012-03-16T10:34:36Z 382.57 2012-03-16T10:34:47Z 382.474 2012-03-16T10:34:58Z 381.648 2012-03-16T10:35:09Z 381.113 2012-03-16T10:35:20Z 379.068 2012-03-16T10:35:31Z 376.872 2012-03-16T10:35:42Z 376.917 2012-03-16T10:35:53Z 377.686 2012-03-16T10:36:04Z 377.41 2012-03-16T10:36:15Z 378.116 2012-03-16T10:36:26Z 379.108 2012-03-16T10:36:37Z 380.134 2012-03-16T10:36:48Z 378.679 2012-03-16T10:36:59Z 379.098 2012-03-16T10:37:10Z 378.027 2012-03-16T10:37:21Z 376.985 2012-03-16T10:37:32Z 377.036 2012-03-16T10:37:43Z 377.229 2012-03-16T10:37:54Z 376.435 2012-03-16T10:38:05Z 376.247 2012-03-16T10:38:16Z 375.615 2012-03-16T10:38:27Z 375.997 2012-03-16T10:38:38Z 376.959 2012-03-16T10:38:49Z 377.238 2012-03-16T10:39:00Z 377.662 2012-03-16T10:39:11Z 378.036 2012-03-16T10:39:22Z 379.181 2012-03-16T10:39:33Z 380.382 2012-03-16T10:39:44Z 380.476 2012-03-16T10:39:55Z 381.185 2012-03-16T10:40:06Z 381.315 2012-03-16T10:40:17Z 381.28 2012-03-16T10:40:28Z 381.603 2012-03-16T10:40:39Z 380.45 2012-03-16T10:40:50Z 379.534 2012-03-16T10:41:01Z 380.044 2012-03-16T10:41:12Z 380.611 2012-03-16T10:41:23Z 381.381 2012-03-16T10:41:34Z 381.182 2012-03-16T10:41:45Z 381.585 2012-03-16T10:41:56Z 381.486 2012-03-16T10:42:07Z 383.003 2012-03-16T10:42:18Z 385.186 2012-03-16T10:42:29Z 385.508 2012-03-16T10:42:40Z 385.198 2012-03-16T10:42:51Z 384.194 2012-03-16T10:43:02Z 384.036 2012-03-16T10:43:13Z 384.07 2012-03-16T10:43:24Z 384.96 2012-03-16T10:43:35Z 384.001 2012-03-16T10:43:46Z 384.147 2012-03-16T10:43:57Z 384.518 2012-03-16T10:44:08Z 383.676 2012-03-16T10:44:19Z 381.871 2012-03-16T10:44:30Z 382.106 2012-03-16T10:44:41Z 383.042 2012-03-16T10:44:52Z 383.849 2012-03-16T10:45:03Z 384.743 2012-03-16T10:45:14Z 383.496 2012-03-16T10:45:25Z 381.966 2012-03-16T10:45:36Z 381.961 2012-03-16T10:45:47Z 381.705 2012-03-16T10:45:58Z 381.772 2012-03-16T10:46:09Z 381.774 2012-03-16T10:46:20Z 383.275 2012-03-16T10:46:31Z 384.593 2012-03-16T10:46:42Z 387.507 2012-03-16T10:46:53Z 389.254 2012-03-16T10:47:04Z 390.796 2012-03-16T10:47:15Z 390.928 2012-03-16T10:47:26Z 391.657 2012-03-16T10:47:37Z 390.996 2012-03-16T10:47:48Z 390.959 2012-03-16T10:47:59Z 390.27 2012-03-16T10:48:10Z 386.5 2012-03-16T10:48:21Z 386.086 2012-03-16T10:48:32Z 387.484 2012-03-16T10:48:43Z 386.429 2012-03-16T10:48:54Z 385.206 2012-03-16T10:49:05Z 384.35 2012-03-16T10:49:16Z 383.227 2012-03-16T10:49:27Z 381.416 2012-03-16T10:49:38Z 380.085 2012-03-16T10:49:49Z 379.792 2012-03-16T10:50:00Z 380.135 2012-03-16T10:50:11Z 379.075 2012-03-16T10:50:22Z 378.98 2012-03-16T10:50:33Z 377.932 2012-03-16T10:50:44Z 377.583 2012-03-16T10:50:55Z 377.762 2012-03-16T10:51:06Z 377.067 2012-03-16T10:51:17Z 375.562 2012-03-16T10:51:28Z 375.448 2012-03-16T10:51:39Z 374.541 2012-03-16T10:51:50Z 373.409 2012-03-16T10:52:01Z 370.117 2012-03-16T10:52:12Z 369.167 2012-03-16T10:52:23Z 367.899 2012-03-16T10:52:34Z 366.836 2012-03-16T10:52:45Z 365.078 2012-03-16T10:52:56Z 363.264 2012-03-16T10:53:07Z 362.378 2012-03-16T10:53:18Z 361.092 2012-03-16T10:53:29Z 360.833 2012-03-16T10:53:40Z 360.65 2012-03-16T10:53:51Z 361.553 2012-03-16T10:54:02Z 360.74 2012-03-16T10:54:13Z 361.128 2012-03-16T10:54:24Z 360.84 2012-03-16T10:54:35Z 360.644 2012-03-16T10:54:46Z 358.353 2012-03-16T10:54:57Z 358.285 2012-03-16T10:55:08Z 358.201 2012-03-16T10:55:19Z 358.777 2012-03-16T10:55:30Z 358.553 2012-03-16T10:55:41Z 358.033 2012-03-16T10:55:52Z 355.413 2012-03-16T10:56:03Z 355.04 2012-03-16T10:56:14Z 352.976 2012-03-16T10:56:25Z 351.304 2012-03-16T10:56:36Z 348.561 2012-03-16T10:56:47Z 345.896 2012-03-16T10:56:58Z 343.985 2012-03-16T10:57:09Z 340.753 2012-03-16T10:57:20Z 338.916 2012-03-16T10:57:31Z 338.583 2012-03-16T10:57:42Z 337.096 2012-03-16T10:57:53Z 335.343 2012-03-16T10:58:04Z 335.675 2012-03-16T10:58:15Z 334.881 2012-03-16T10:58:26Z 335.331 2012-03-16T10:58:37Z 334.863 2012-03-16T10:58:48Z 334.183 2012-03-16T10:58:59Z 334.6 2012-03-16T10:59:10Z 334.531 2012-03-16T10:59:21Z 335.593 2012-03-16T10:59:32Z 336.423 2012-03-16T10:59:43Z 336.429 2012-03-16T10:59:54Z 337.811 2012-03-16T11:00:05Z 338.953 2012-03-16T11:00:16Z 339.126 2012-03-16T11:00:27Z 339.996 2012-03-16T11:00:38Z 340.969 2012-03-16T11:00:49Z 340.114 2012-03-16T11:01:00Z 339.918 2012-03-16T11:01:11Z 341.036 2012-03-16T11:01:22Z 341.949 2012-03-16T11:01:33Z 341.968 2012-03-16T11:01:44Z 339.143 2012-03-16T11:01:55Z 337.784 2012-03-16T11:02:06Z 336.064 2012-03-16T11:02:17Z 334.731 2012-03-16T11:02:28Z 334.759 2012-03-16T11:02:39Z 331.382 2012-03-16T11:02:50Z 330.202 2012-03-16T11:03:01Z 327.901 2012-03-16T11:03:12Z 321.353 2012-03-16T11:03:23Z 322.6 2012-03-16T11:03:34Z 324.48 2012-03-16T11:03:45Z 326.099 2012-03-16T11:03:56Z 326.757 2012-03-16T11:04:07Z 329.35 2012-03-16T11:04:18Z 329.639 2012-03-16T11:04:29Z 329.858 2012-03-16T11:04:40Z 333.452 2012-03-16T11:04:51Z 334.289 2012-03-16T11:05:02Z 332.901 2012-03-16T11:05:13Z 334.017 2012-03-16T11:05:24Z 334.724 2012-03-16T11:05:35Z 335.642 2012-03-16T11:05:46Z 334.905 2012-03-16T11:05:57Z 334.822 2012-03-16T11:06:08Z 335.823 2012-03-16T11:06:19Z 333.521 2012-03-16T11:06:30Z 333.513 2012-03-16T11:06:41Z 332.122 2012-03-16T11:06:52Z 331.267 2012-03-16T11:07:03Z 330.88 2012-03-16T11:07:14Z 330.33 2012-03-16T11:07:25Z 330.649 2012-03-16T11:07:36Z 330.144 2012-03-16T11:07:47Z 328.652 2012-03-16T11:07:58Z 327.014 2012-03-16T11:08:09Z 324.404 2012-03-16T11:08:20Z 323.303 2012-03-16T11:08:31Z 322.097 2012-03-16T11:08:42Z 319.173 2012-03-16T11:08:53Z 318.024 2012-03-16T11:09:04Z 315.707 2012-03-16T11:09:15Z 311.719 2012-03-16T11:09:26Z 309.887 2012-03-16T11:09:37Z 308.039 2012-03-16T11:09:48Z 306.706 2012-03-16T11:09:59Z 305.367 2012-03-16T11:10:10Z 303.389 2012-03-16T11:10:21Z 300.715 2012-03-16T11:10:32Z 296.005 2012-03-16T11:10:43Z 295.24 2012-03-16T11:10:54Z 293.035 2012-03-16T11:11:05Z 290.74 2012-03-16T11:11:16Z 289.699 2012-03-16T11:11:27Z 288.349 2012-03-16T11:11:38Z 286.649 2012-03-16T11:11:49Z 285.813 2012-03-16T11:12:00Z 286.4 2012-03-16T11:12:11Z 285.904 2012-03-16T11:12:22Z 285.229 2012-03-16T11:12:33Z 285.862 2012-03-16T11:12:44Z 285.457 2012-03-16T11:12:55Z 285.969 2012-03-16T11:13:06Z 288.503 2012-03-16T11:13:17Z 289.76 2012-03-16T11:13:28Z 291.438 2012-03-16T11:13:39Z 292.637 2012-03-16T11:13:50Z 293.2 2012-03-16T11:14:01Z 291.638 2012-03-16T11:14:12Z 290.219 2012-03-16T11:14:23Z 290.293 2012-03-16T11:14:34Z 290.889 2012-03-16T11:14:45Z 291.132 2012-03-16T11:14:56Z 293.09 2012-03-16T11:15:07Z 292.782 2012-03-16T11:15:18Z 293.133 2012-03-16T11:15:29Z 292.573 2012-03-16T11:15:40Z 291.297 2012-03-16T11:15:51Z 289.706 2012-03-16T11:16:02Z 289.433 2012-03-16T11:16:13Z 288.302 2012-03-16T11:16:24Z 287.911 2012-03-16T11:16:35Z 287.43 2012-03-16T11:16:46Z 287.6 2012-03-16T11:16:57Z 287.384 2012-03-16T11:17:08Z 286.946 2012-03-16T11:17:19Z 288.378 2012-03-16T11:17:30Z 289.541 2012-03-16T11:17:41Z 289.863 2012-03-16T11:17:52Z 289.104 2012-03-16T11:18:03Z 289.51 2012-03-16T11:18:14Z 288.757 2012-03-16T11:18:25Z 288.178 2012-03-16T11:18:36Z 286.958 2012-03-16T11:18:47Z 284.837 2012-03-16T11:18:58Z 283.737 2012-03-16T11:19:09Z 281.924 2012-03-16T11:19:20Z 281.925 2012-03-16T11:19:31Z 283.859 2012-03-16T11:19:42Z 284.649 2012-03-16T11:19:53Z 284.786 2012-03-16T11:20:04Z 286.378 2012-03-16T11:20:15Z 287.164 2012-03-16T11:20:26Z 284.854 2012-03-16T11:20:37Z 284.805 2012-03-16T11:20:48Z 284.915 2012-03-16T11:20:59Z 286.018 2012-03-16T11:21:10Z 287.986 2012-03-16T11:21:21Z 291.829 2012-03-16T11:21:32Z 290.155 2012-03-16T11:21:43Z 290.067 2012-03-16T11:21:54Z 287.604 2012-03-16T11:22:05Z 288.142 2012-03-16T11:22:16Z 291.083 2012-03-16T11:22:27Z 289.617 2012-03-16T11:22:38Z 286.786 2012-03-16T11:22:49Z 288.142 2012-03-16T11:23:00Z 289.009 2012-03-16T11:23:11Z 289.647 2012-03-16T11:23:22Z 289.358 2012-03-16T11:23:33Z 289.119 2012-03-16T11:23:44Z 296.74 2012-03-16T11:23:55Z 304.808 2012-03-16T11:24:06Z 304.789 2012-03-16T11:24:17Z 301.392 2012-03-16T11:24:28Z 295.457 2012-03-16T11:24:39Z 288.457 2012-03-16T11:24:50Z 282.386 2012-03-16T11:25:01Z 279.339 2012-03-16T11:25:12Z