Grande balade 172.19999694824 2012-03-15T10:07:58.000Z 172.19999694824 2012-03-15T10:07:59.000Z 172.60000610352 2012-03-15T10:08:28.000Z 172.80000305176 2012-03-15T10:08:35.000Z 173.19999694824 2012-03-15T10:08:41.000Z 173.60000610352 2012-03-15T10:08:49.000Z 173.80000305176 2012-03-15T10:08:57.000Z 176.60000610352 2012-03-15T10:10:03.000Z 177 2012-03-15T10:10:08.000Z 177.39999389648 2012-03-15T10:10:12.000Z 177.80000305176 2012-03-15T10:10:16.000Z 178 2012-03-15T10:10:22.000Z 178.19999694824 2012-03-15T10:10:26.000Z 178.60000610352 2012-03-15T10:10:32.000Z 178.80000305176 2012-03-15T10:10:34.000Z 179.60000610352 2012-03-15T10:10:39.000Z 180 2012-03-15T10:10:43.000Z 180.19999694824 2012-03-15T10:10:48.000Z 180.80000305176 2012-03-15T10:10:55.000Z 181.19999694824 2012-03-15T10:11:03.000Z 182 2012-03-15T10:11:11.000Z 182.60000610352 2012-03-15T10:11:20.000Z 183 2012-03-15T10:11:24.000Z 183.39999389648 2012-03-15T10:11:29.000Z 183.39999389648 2012-03-15T10:11:35.000Z 183.39999389648 2012-03-15T10:11:42.000Z 183.39999389648 2012-03-15T10:11:44.000Z 183.39999389648 2012-03-15T10:11:48.000Z 183.39999389648 2012-03-15T10:11:53.000Z 183 2012-03-15T10:11:57.000Z 182.80000305176 2012-03-15T10:12:00.000Z 182.60000610352 2012-03-15T10:12:05.000Z 182.39999389648 2012-03-15T10:12:12.000Z 182.19999694824 2012-03-15T10:12:13.000Z 182 2012-03-15T10:12:18.000Z 181.80000305176 2012-03-15T10:12:19.000Z 181.80000305176 2012-03-15T10:12:27.000Z 181.80000305176 2012-03-15T10:12:33.000Z 181.80000305176 2012-03-15T10:12:34.000Z 181.39999389648 2012-03-15T10:12:42.000Z 181.60000610352 2012-03-15T10:12:48.000Z 181.39999389648 2012-03-15T10:12:55.000Z 181.60000610352 2012-03-15T10:13:00.000Z 181.39999389648 2012-03-15T10:13:07.000Z 181.19999694824 2012-03-15T10:13:14.000Z 181 2012-03-15T10:13:20.000Z 180.80000305176 2012-03-15T10:13:26.000Z 181 2012-03-15T10:13:32.000Z 181 2012-03-15T10:13:33.000Z 181 2012-03-15T10:13:39.000Z 181.19999694824 2012-03-15T10:13:45.000Z 181.19999694824 2012-03-15T10:13:50.000Z 181.39999389648 2012-03-15T10:13:54.000Z 181.39999389648 2012-03-15T10:13:59.000Z 181.60000610352 2012-03-15T10:14:04.000Z 181.60000610352 2012-03-15T10:14:06.000Z 181.80000305176 2012-03-15T10:14:11.000Z 182.39999389648 2012-03-15T10:14:17.000Z 182.39999389648 2012-03-15T10:14:21.000Z 182.19999694824 2012-03-15T10:14:26.000Z 182.19999694824 2012-03-15T10:14:29.000Z 182 2012-03-15T10:14:35.000Z 181.80000305176 2012-03-15T10:14:38.000Z 181.80000305176 2012-03-15T10:14:41.000Z 181.39999389648 2012-03-15T10:14:47.000Z 181.39999389648 2012-03-15T10:14:49.000Z 181.19999694824 2012-03-15T10:14:52.000Z 180.80000305176 2012-03-15T10:15:01.000Z 180.80000305176 2012-03-15T10:15:03.000Z 180.19999694824 2012-03-15T10:15:11.000Z 179.60000610352 2012-03-15T10:15:17.000Z 179.19999694824 2012-03-15T10:15:21.000Z 178.60000610352 2012-03-15T10:15:27.000Z 178.39999389648 2012-03-15T10:15:34.000Z 178.39999389648 2012-03-15T10:15:36.000Z 178.39999389648 2012-03-15T10:15:44.000Z 178.39999389648 2012-03-15T10:15:49.000Z 178.19999694824 2012-03-15T10:15:56.000Z 178.19999694824 2012-03-15T10:16:03.000Z 178 2012-03-15T10:16:08.000Z 178 2012-03-15T10:16:12.000Z 178 2012-03-15T10:16:14.000Z 177.80000305176 2012-03-15T10:16:20.000Z 177.80000305176 2012-03-15T10:16:25.000Z 177.80000305176 2012-03-15T10:16:31.000Z 178.19999694824 2012-03-15T10:16:38.000Z 178 2012-03-15T10:16:48.000Z 178 2012-03-15T10:16:49.000Z 178.19999694824 2012-03-15T10:16:56.000Z 178.19999694824 2012-03-15T10:16:57.000Z 178 2012-03-15T10:17:05.000Z 172 2012-03-15T10:53:49.000Z 171.80000305176 2012-03-15T10:53:54.000Z 171.39999389648 2012-03-15T10:54:00.000Z 171.19999694824 2012-03-15T10:54:06.000Z 170.80000305176 2012-03-15T10:54:14.000Z 170.39999389648 2012-03-15T10:54:23.000Z 170 2012-03-15T10:54:29.000Z 170 2012-03-15T10:54:37.000Z 170 2012-03-15T10:54:47.000Z 170 2012-03-15T10:54:55.000Z 170.19999694824 2012-03-15T10:55:05.000Z 170.19999694824 2012-03-15T10:55:15.000Z 170.39999389648 2012-03-15T10:55:22.000Z 170.39999389648 2012-03-15T10:55:29.000Z 170.60000610352 2012-03-15T10:55:40.000Z 170.19999694824 2012-03-15T10:55:48.000Z 170 2012-03-15T10:55:54.000Z 169.80000305176 2012-03-15T10:56:01.000Z 169.39999389648 2012-03-15T10:56:11.000Z 169.19999694824 2012-03-15T10:56:18.000Z 168.80000305176 2012-03-15T10:56:25.000Z 168.80000305176 2012-03-15T10:56:27.000Z 168.80000305176 2012-03-15T10:56:31.000Z 169 2012-03-15T10:56:42.000Z 169.19999694824 2012-03-15T10:56:51.000Z 169.39999389648 2012-03-15T10:56:58.000Z 169.39999389648 2012-03-15T10:57:08.000Z 169.19999694824 2012-03-15T10:57:15.000Z 168.80000305176 2012-03-15T10:57:26.000Z 168.39999389648 2012-03-15T10:57:35.000Z 168 2012-03-15T10:57:46.000Z 167.80000305176 2012-03-15T10:57:52.000Z 167.80000305176 2012-03-15T10:57:54.000Z 167.60000610352 2012-03-15T10:58:01.000Z 167.39999389648 2012-03-15T10:58:08.000Z 167 2012-03-15T10:58:17.000Z 166.80000305176 2012-03-15T10:58:23.000Z 166.80000305176 2012-03-15T10:58:27.000Z 166.60000610352 2012-03-15T10:58:34.000Z 166.60000610352 2012-03-15T10:58:36.000Z 166.39999389648 2012-03-15T10:58:44.000Z 166.39999389648 2012-03-15T10:58:46.000Z 166.19999694824 2012-03-15T10:58:51.000Z 166.39999389648 2012-03-15T10:58:59.000Z 166.39999389648 2012-03-15T10:59:05.000Z 166.39999389648 2012-03-15T10:59:13.000Z 166.39999389648 2012-03-15T10:59:22.000Z 166.19999694824 2012-03-15T10:59:32.000Z 165.80000305176 2012-03-15T10:59:39.000Z 165.80000305176 2012-03-15T10:59:41.000Z 165.60000610352 2012-03-15T10:59:47.000Z 165.19999694824 2012-03-15T10:59:53.000Z 165.19999694824 2012-03-15T10:59:55.000Z 165.60000610352 2012-03-15T11:00:02.000Z 165.80000305176 2012-03-15T11:00:04.000Z 167 2012-03-15T11:00:14.000Z 167.19999694824 2012-03-15T11:00:17.000Z 167.80000305176 2012-03-15T11:00:24.000Z 168 2012-03-15T11:00:26.000Z 168.19999694824 2012-03-15T11:00:28.000Z 168.80000305176 2012-03-15T11:00:34.000Z 169.19999694824 2012-03-15T11:00:40.000Z 169.60000610352 2012-03-15T11:00:46.000Z 169.60000610352 2012-03-15T11:00:49.000Z 170.19999694824 2012-03-15T11:00:54.000Z 170.60000610352 2012-03-15T11:01:00.000Z 170.60000610352 2012-03-15T11:01:07.000Z 170.39999389648 2012-03-15T11:01:13.000Z 170.19999694824 2012-03-15T11:01:22.000Z 170 2012-03-15T11:01:31.000Z 169.80000305176 2012-03-15T11:01:40.000Z 169.80000305176 2012-03-15T11:01:48.000Z 169.80000305176 2012-03-15T11:01:54.000Z 169.80000305176 2012-03-15T11:02:00.000Z 169.80000305176 2012-03-15T11:02:09.000Z 169.60000610352 2012-03-15T11:02:17.000Z 169 2012-03-15T11:02:24.000Z 168.39999389648 2012-03-15T11:02:31.000Z 168.39999389648 2012-03-15T11:02:32.000Z 168.19999694824 2012-03-15T11:02:38.000Z 168.19999694824 2012-03-15T11:02:45.000Z 168 2012-03-15T11:02:52.000Z 168 2012-03-15T11:02:59.000Z 167.80000305176 2012-03-15T11:03:08.000Z 167.80000305176 2012-03-15T11:03:15.000Z 167.80000305176 2012-03-15T11:03:24.000Z 167.80000305176 2012-03-15T11:03:25.000Z 168.19999694824 2012-03-15T11:03:31.000Z 168.19999694824 2012-03-15T11:03:32.000Z 169 2012-03-15T11:03:41.000Z 169.39999389648 2012-03-15T11:03:47.000Z 170.19999694824 2012-03-15T11:03:56.000Z 170.80000305176 2012-03-15T11:04:02.000Z 172 2012-03-15T11:04:11.000Z 173 2012-03-15T11:04:17.000Z 173.39999389648 2012-03-15T11:04:21.000Z 173.60000610352 2012-03-15T11:04:26.000Z 173.80000305176 2012-03-15T11:04:28.000Z 173.80000305176 2012-03-15T11:04:33.000Z 173.80000305176 2012-03-15T11:04:40.000Z 174 2012-03-15T11:05:09.000Z 174 2012-03-15T11:05:15.000Z 174 2012-03-15T11:05:22.000Z 174 2012-03-15T11:05:30.000Z 174 2012-03-15T11:05:38.000Z 174 2012-03-15T11:05:44.000Z 174 2012-03-15T11:05:49.000Z 174 2012-03-15T11:05:50.000Z 173.80000305176 2012-03-15T11:06:00.000Z 173.80000305176 2012-03-15T11:06:01.000Z 173.80000305176 2012-03-15T11:06:07.000Z 174 2012-03-15T11:06:14.000Z 174 2012-03-15T11:06:21.000Z 174.19999694824 2012-03-15T11:06:28.000Z 174.39999389648 2012-03-15T11:06:34.000Z 174.60000610352 2012-03-15T11:06:42.000Z 174.80000305176 2012-03-15T11:06:50.000Z 175 2012-03-15T11:06:57.000Z 175.39999389648 2012-03-15T11:07:03.000Z 175.39999389648 2012-03-15T11:07:07.000Z 175.39999389648 2012-03-15T11:07:13.000Z 175.60000610352 2012-03-15T11:07:22.000Z 175.19999694824 2012-03-15T11:07:31.000Z 175.19999694824 2012-03-15T11:07:33.000Z 175 2012-03-15T11:07:37.000Z 174.80000305176 2012-03-15T11:07:42.000Z 174.60000610352 2012-03-15T11:07:47.000Z 174.39999389648 2012-03-15T11:07:54.000Z 174.19999694824 2012-03-15T11:08:01.000Z 174.19999694824 2012-03-15T11:08:04.000Z 174.19999694824 2012-03-15T11:08:08.000Z 174.80000305176 2012-03-15T11:08:21.000Z 175.19999694824 2012-03-15T11:08:25.000Z 175 2012-03-15T11:08:32.000Z 175 2012-03-15T11:08:37.000Z 175 2012-03-15T11:08:43.000Z 175.19999694824 2012-03-15T11:08:48.000Z 175.39999389648 2012-03-15T11:08:49.000Z 176.19999694824 2012-03-15T11:08:55.000Z 176.60000610352 2012-03-15T11:08:59.000Z 178 2012-03-15T11:09:07.000Z 178 2012-03-15T11:09:08.000Z 178.39999389648 2012-03-15T11:09:13.000Z 178.60000610352 2012-03-15T11:09:15.000Z 179.19999694824 2012-03-15T11:09:22.000Z 179.60000610352 2012-03-15T11:09:27.000Z 180 2012-03-15T11:09:33.000Z 180.19999694824 2012-03-15T11:09:41.000Z 180.60000610352 2012-03-15T11:09:47.000Z 180.80000305176 2012-03-15T11:09:51.000Z 181 2012-03-15T11:09:59.000Z 181.39999389648 2012-03-15T11:10:06.000Z 181.39999389648 2012-03-15T11:10:07.000Z 182 2012-03-15T11:10:15.000Z 182.19999694824 2012-03-15T11:10:23.000Z 182.19999694824 2012-03-15T11:10:24.000Z 182.19999694824 2012-03-15T11:10:30.000Z 182 2012-03-15T11:10:32.000Z 181.60000610352 2012-03-15T11:10:39.000Z 181.39999389648 2012-03-15T11:10:46.000Z 181.19999694824 2012-03-15T11:10:53.000Z 181 2012-03-15T11:10:59.000Z 180.80000305176 2012-03-15T11:11:01.000Z 180.60000610352 2012-03-15T11:11:06.000Z 180.60000610352 2012-03-15T11:11:14.000Z 180.39999389648 2012-03-15T11:11:21.000Z 180 2012-03-15T11:11:27.000Z 180 2012-03-15T11:11:31.000Z 179.39999389648 2012-03-15T11:11:39.000Z 179.39999389648 2012-03-15T11:11:46.000Z 179.60000610352 2012-03-15T11:11:53.000Z 179.60000610352 2012-03-15T11:12:01.000Z 179.60000610352 2012-03-15T11:12:08.000Z 179.39999389648 2012-03-15T11:12:16.000Z 179.39999389648 2012-03-15T11:12:18.000Z 179.19999694824 2012-03-15T11:13:24.000Z 179 2012-03-15T11:13:33.000Z 179 2012-03-15T11:13:41.000Z 178.80000305176 2012-03-15T11:13:50.000Z 178 2012-03-15T11:14:00.000Z 177.60000610352 2012-03-15T11:14:07.000Z 177.39999389648 2012-03-15T11:14:10.000Z 176.80000305176 2012-03-15T11:14:16.000Z 176.19999694824 2012-03-15T11:14:22.000Z 175.60000610352 2012-03-15T11:14:28.000Z 175 2012-03-15T11:14:37.000Z 175.19999694824 2012-03-15T11:14:45.000Z 175.80000305176 2012-03-15T11:14:54.000Z 176.39999389648 2012-03-15T11:15:02.000Z 176.80000305176 2012-03-15T11:15:08.000Z 176.80000305176 2012-03-15T11:15:14.000Z 177 2012-03-15T11:15:19.000Z 177 2012-03-15T11:15:26.000Z 177.19999694824 2012-03-15T11:15:33.000Z 176.80000305176 2012-03-15T11:15:38.000Z 176.19999694824 2012-03-15T11:15:44.000Z 175.60000610352 2012-03-15T11:15:50.000Z 175 2012-03-15T11:15:55.000Z 173.80000305176 2012-03-15T11:16:04.000Z 172.60000610352 2012-03-15T11:16:12.000Z 172.19999694824 2012-03-15T11:16:17.000Z 171.60000610352 2012-03-15T11:16:25.000Z 170.60000610352 2012-03-15T11:16:30.000Z 169.80000305176 2012-03-15T11:16:36.000Z 169 2012-03-15T11:16:42.000Z 167.39999389648 2012-03-15T11:16:49.000Z 166.60000610352 2012-03-15T11:16:53.000Z 164.60000610352 2012-03-15T11:17:00.000Z 163 2012-03-15T11:17:06.000Z 161.60000610352 2012-03-15T11:17:12.000Z 160.60000610352 2012-03-15T11:17:18.000Z 159.80000305176 2012-03-15T11:17:24.000Z 159.39999389648 2012-03-15T11:17:28.000Z 159.19999694824 2012-03-15T11:17:35.000Z 159 2012-03-15T11:17:37.000Z 158.80000305176 2012-03-15T11:17:43.000Z 158.60000610352 2012-03-15T11:17:50.000Z 158.60000610352 2012-03-15T11:18:01.000Z 158.39999389648 2012-03-15T11:18:04.000Z 158.60000610352 2012-03-15T11:18:08.000Z 158.80000305176 2012-03-15T11:18:15.000Z 158.80000305176 2012-03-15T11:18:20.000Z 159 2012-03-15T11:18:26.000Z 159.19999694824 2012-03-15T11:18:31.000Z 159.39999389648 2012-03-15T11:18:39.000Z 159.39999389648 2012-03-15T11:18:46.000Z 159.19999694824 2012-03-15T11:18:52.000Z 159.19999694824 2012-03-15T11:18:53.000Z 159.19999694824 2012-03-15T11:19:00.000Z 159.19999694824 2012-03-15T11:19:02.000Z 159 2012-03-15T11:19:12.000Z 159 2012-03-15T11:19:18.000Z 159 2012-03-15T11:19:23.000Z 159 2012-03-15T11:19:31.000Z 158.80000305176 2012-03-15T11:19:38.000Z 158.60000610352 2012-03-15T11:19:45.000Z 158.19999694824 2012-03-15T11:19:52.000Z 158 2012-03-15T11:19:56.000Z 157.39999389648 2012-03-15T11:20:04.000Z 157 2012-03-15T11:20:10.000Z 156.80000305176 2012-03-15T11:20:13.000Z 156.60000610352 2012-03-15T11:20:17.000Z 156.19999694824 2012-03-15T11:20:22.000Z 155.80000305176 2012-03-15T11:20:29.000Z 155.39999389648 2012-03-15T11:20:38.000Z 155.19999694824 2012-03-15T11:20:46.000Z 155.19999694824 2012-03-15T11:20:51.000Z 155 2012-03-15T11:21:13.000Z 154.80000305176 2012-03-15T11:21:18.000Z 154.60000610352 2012-03-15T11:21:24.000Z 154.60000610352 2012-03-15T11:21:26.000Z 154.60000610352 2012-03-15T11:21:30.000Z 154.19999694824 2012-03-15T11:21:44.000Z 154 2012-03-15T11:21:46.000Z 153.80000305176 2012-03-15T11:21:52.000Z 153.60000610352 2012-03-15T11:21:54.000Z 153.19999694824 2012-03-15T11:22:01.000Z 153.19999694824 2012-03-15T11:22:04.000Z 153 2012-03-15T11:22:11.000Z 152.39999389648 2012-03-15T11:22:41.000Z 152.19999694824 2012-03-15T11:22:45.000Z 152 2012-03-15T11:23:13.000Z 151.60000610352 2012-03-15T11:23:18.000Z 151.39999389648 2012-03-15T11:23:26.000Z 151.39999389648 2012-03-15T11:23:29.000Z 151.19999694824 2012-03-15T11:23:36.000Z 151.19999694824 2012-03-15T11:23:42.000Z 151.19999694824 2012-03-15T11:23:45.000Z 151.19999694824 2012-03-15T11:23:52.000Z 151.39999389648 2012-03-15T11:24:00.000Z 151.39999389648 2012-03-15T11:24:06.000Z 151.39999389648 2012-03-15T11:24:11.000Z 151.39999389648 2012-03-15T11:24:18.000Z 151.39999389648 2012-03-15T11:24:19.000Z 151.60000610352 2012-03-15T11:28:24.000Z 151.60000610352 2012-03-15T11:28:27.000Z 151.80000305176 2012-03-15T11:28:34.000Z 151.80000305176 2012-03-15T11:28:36.000Z 152 2012-03-15T11:29:35.000Z 151.80000305176 2012-03-15T11:29:40.000Z 151.80000305176 2012-03-15T11:29:42.000Z 151.80000305176 2012-03-15T11:29:45.000Z 151.60000610352 2012-03-15T11:29:53.000Z 151.39999389648 2012-03-15T11:29:59.000Z 151.39999389648 2012-03-15T11:30:04.000Z 151.39999389648 2012-03-15T11:30:10.000Z 151.19999694824 2012-03-15T11:30:16.000Z 151.19999694824 2012-03-15T11:30:19.000Z 151.19999694824 2012-03-15T11:30:24.000Z 151.19999694824 2012-03-15T11:30:32.000Z 151.19999694824 2012-03-15T11:30:33.000Z 151 2012-03-15T11:30:41.000Z 150.60000610352 2012-03-15T11:30:47.000Z 150.39999389648 2012-03-15T11:30:55.000Z 150.39999389648 2012-03-15T11:30:57.000Z 150.19999694824 2012-03-15T11:32:12.000Z 150.19999694824 2012-03-15T11:32:14.000Z 150 2012-03-15T11:32:21.000Z 150 2012-03-15T11:32:29.000Z 150 2012-03-15T11:32:37.000Z 150 2012-03-15T11:32:44.000Z 149.80000305176 2012-03-15T11:32:51.000Z 149.80000305176 2012-03-15T11:32:59.000Z 149.60000610352 2012-03-15T11:33:06.000Z 149.19999694824 2012-03-15T11:33:15.000Z 149 2012-03-15T11:33:23.000Z 149 2012-03-15T11:33:26.000Z 148.80000305176 2012-03-15T11:33:33.000Z 148.80000305176 2012-03-15T11:33:40.000Z 148.39999389648 2012-03-15T11:33:50.000Z 148.39999389648 2012-03-15T11:34:01.000Z 148.39999389648 2012-03-15T11:34:07.000Z 148.39999389648 2012-03-15T11:34:17.000Z 148.39999389648 2012-03-15T11:34:27.000Z 148 2012-03-15T11:34:38.000Z 148 2012-03-15T11:34:47.000Z 148 2012-03-15T11:34:57.000Z 148 2012-03-15T11:35:09.000Z 148.19999694824 2012-03-15T11:35:19.000Z 148.19999694824 2012-03-15T11:35:20.000Z 148.39999389648 2012-03-15T11:35:26.000Z 148.39999389648 2012-03-15T11:35:28.000Z 148.39999389648 2012-03-15T11:35:37.000Z 148.60000610352 2012-03-15T11:35:46.000Z 148.60000610352 2012-03-15T11:35:48.000Z 148.19999694824 2012-03-15T11:35:53.000Z 147.80000305176 2012-03-15T11:36:05.000Z 147.39999389648 2012-03-15T11:36:14.000Z 146.80000305176 2012-03-15T11:36:23.000Z 146.39999389648 2012-03-15T11:36:33.000Z 146 2012-03-15T11:36:41.000Z 146.19999694824 2012-03-15T11:36:47.000Z 146.60000610352 2012-03-15T11:36:57.000Z 147 2012-03-15T11:37:03.000Z 147 2012-03-15T11:37:04.000Z 147.19999694824 2012-03-15T11:37:10.000Z 147.39999389648 2012-03-15T11:37:15.000Z 147.80000305176 2012-03-15T11:37:21.000Z 147.80000305176 2012-03-15T11:37:24.000Z 148 2012-03-15T11:37:34.000Z 148.19999694824 2012-03-15T11:37:41.000Z 148.19999694824 2012-03-15T11:37:48.000Z 148.19999694824 2012-03-15T11:37:55.000Z 148 2012-03-15T11:38:05.000Z 148 2012-03-15T11:38:13.000Z 147.60000610352 2012-03-15T11:38:25.000Z 147 2012-03-15T11:38:37.000Z 146.60000610352 2012-03-15T11:38:45.000Z 146 2012-03-15T11:38:54.000Z 145.80000305176 2012-03-15T11:39:02.000Z 145.60000610352 2012-03-15T11:39:09.000Z 145.19999694824 2012-03-15T11:39:18.000Z 145 2012-03-15T11:39:25.000Z 144.80000305176 2012-03-15T11:39:32.000Z 144.39999389648 2012-03-15T11:39:41.000Z 144 2012-03-15T11:39:51.000Z 144 2012-03-15T11:39:55.000Z 143.80000305176 2012-03-15T11:39:59.000Z 143.39999389648 2012-03-15T11:40:07.000Z 142.80000305176 2012-03-15T11:40:16.000Z 142.80000305176 2012-03-15T11:40:17.000Z 142.60000610352 2012-03-15T11:40:23.000Z 142.39999389648 2012-03-15T11:40:30.000Z 142.39999389648 2012-03-15T11:40:31.000Z 142.39999389648 2012-03-15T11:40:38.000Z 142.19999694824 2012-03-15T11:40:45.000Z 142.19999694824 2012-03-15T11:40:52.000Z 142.19999694824 2012-03-15T11:40:55.000Z 142.19999694824 2012-03-15T11:41:10.000Z 142 2012-03-15T11:41:16.000Z 141.60000610352 2012-03-15T11:41:24.000Z 141.39999389648 2012-03-15T11:41:31.000Z 141.19999694824 2012-03-15T11:41:38.000Z 141 2012-03-15T11:41:42.000Z 140.80000305176 2012-03-15T11:41:52.000Z 140.39999389648 2012-03-15T11:41:59.000Z 140.39999389648 2012-03-15T11:42:04.000Z 140.19999694824 2012-03-15T11:42:07.000Z 140.19999694824 2012-03-15T11:42:10.000Z 140.39999389648 2012-03-15T11:42:17.000Z 140.39999389648 2012-03-15T11:42:21.000Z 140.39999389648 2012-03-15T11:42:25.000Z 140.19999694824 2012-03-15T11:42:31.000Z 140.19999694824 2012-03-15T11:42:35.000Z 140 2012-03-15T11:42:44.000Z 140 2012-03-15T11:42:54.000Z 140 2012-03-15T11:42:57.000Z 140 2012-03-15T11:43:00.000Z 140 2012-03-15T11:43:06.000Z 140 2012-03-15T11:43:16.000Z 140.19999694824 2012-03-15T11:43:22.000Z 140.39999389648 2012-03-15T11:43:28.000Z 140.19999694824 2012-03-15T11:43:33.000Z 140.19999694824 2012-03-15T11:43:37.000Z 140.19999694824 2012-03-15T11:43:38.000Z 139.80000305176 2012-03-15T11:43:47.000Z 139.60000610352 2012-03-15T11:43:54.000Z 139.60000610352 2012-03-15T11:43:56.000Z 139.39999389648 2012-03-15T11:44:02.000Z 139.39999389648 2012-03-15T11:44:03.000Z 139.60000610352 2012-03-15T11:44:06.000Z 139.80000305176 2012-03-15T11:44:12.000Z 140 2012-03-15T11:44:16.000Z 140.39999389648 2012-03-15T11:44:24.000Z 140.80000305176 2012-03-15T11:44:31.000Z 140.80000305176 2012-03-15T11:44:36.000Z 141 2012-03-15T11:44:43.000Z 141.19999694824 2012-03-15T11:44:48.000Z 141.39999389648 2012-03-15T11:44:54.000Z 141.60000610352 2012-03-15T11:44:58.000Z 141.60000610352 2012-03-15T11:45:02.000Z 141.80000305176 2012-03-15T11:45:07.000Z 141.80000305176 2012-03-15T11:45:12.000Z 141.80000305176 2012-03-15T11:45:18.000Z 142 2012-03-15T11:46:17.000Z 142 2012-03-15T11:46:19.000Z 142 2012-03-15T11:46:21.000Z 142 2012-03-15T11:46:28.000Z 142 2012-03-15T11:46:33.000Z 142 2012-03-15T11:46:39.000Z 142 2012-03-15T11:46:44.000Z 142.19999694824 2012-03-15T11:46:49.000Z 142.39999389648 2012-03-15T11:46:53.000Z 142.60000610352 2012-03-15T11:47:02.000Z 142.60000610352 2012-03-15T11:47:07.000Z 142.60000610352 2012-03-15T11:47:08.000Z 142.60000610352 2012-03-15T11:50:37.000Z 142.39999389648 2012-03-15T11:50:41.000Z 142.39999389648 2012-03-15T11:50:46.000Z 142.39999389648 2012-03-15T11:50:52.000Z 142.39999389648 2012-03-15T11:50:57.000Z 142.19999694824 2012-03-15T11:51:02.000Z 142 2012-03-15T11:51:10.000Z 142 2012-03-15T11:51:16.000Z 142 2012-03-15T11:51:25.000Z 141.80000305176 2012-03-15T11:51:35.000Z 141.80000305176 2012-03-15T11:51:42.000Z 141.60000610352 2012-03-15T11:51:51.000Z 141.60000610352 2012-03-15T11:51:59.000Z 141.39999389648 2012-03-15T11:52:09.000Z 141.60000610352 2012-03-15T11:52:17.000Z 142 2012-03-15T11:52:26.000Z 142.19999694824 2012-03-15T11:52:34.000Z 142.19999694824 2012-03-15T11:52:38.000Z 142.39999389648 2012-03-15T11:52:46.000Z 142.60000610352 2012-03-15T11:52:52.000Z 142.60000610352 2012-03-15T11:52:54.000Z 142.60000610352 2012-03-15T11:53:02.000Z 142.80000305176 2012-03-15T11:53:05.000Z 142.80000305176 2012-03-15T11:53:12.000Z 142.80000305176 2012-03-15T11:53:20.000Z 142.80000305176 2012-03-15T11:53:28.000Z 142.80000305176 2012-03-15T11:53:35.000Z 142.80000305176 2012-03-15T11:53:43.000Z 142.80000305176 2012-03-15T11:53:48.000Z 142.80000305176 2012-03-15T11:53:53.000Z 142.80000305176 2012-03-15T11:54:01.000Z 142.80000305176 2012-03-15T11:55:36.000Z 142.80000305176 2012-03-15T11:55:42.000Z 142.80000305176 2012-03-15T11:55:46.000Z 142.80000305176 2012-03-15T11:55:55.000Z 142.80000305176 2012-03-15T11:56:06.000Z 142.60000610352 2012-03-15T11:56:13.000Z 142.60000610352 2012-03-15T11:56:17.000Z 143 2012-03-15T11:56:22.000Z 143.19999694824 2012-03-15T11:56:25.000Z 144.19999694824 2012-03-15T11:56:36.000Z 144.60000610352 2012-03-15T11:56:42.000Z 144.80000305176 2012-03-15T11:56:45.000Z 145 2012-03-15T11:56:49.000Z 145.39999389648 2012-03-15T11:56:53.000Z 145.80000305176 2012-03-15T11:56:59.000Z 146.19999694824 2012-03-15T11:57:09.000Z 146.39999389648 2012-03-15T11:57:15.000Z 146.60000610352 2012-03-15T11:57:23.000Z 146.80000305176 2012-03-15T11:57:29.000Z 147 2012-03-15T11:57:36.000Z 147.19999694824 2012-03-15T11:57:42.000Z 147.60000610352 2012-03-15T11:57:52.000Z 147.80000305176 2012-03-15T11:57:57.000Z 148.39999389648 2012-03-15T11:58:07.000Z 148.60000610352 2012-03-15T11:58:12.000Z 148.80000305176 2012-03-15T11:58:18.000Z 148.80000305176 2012-03-15T11:58:25.000Z 148.80000305176 2012-03-15T11:58:31.000Z 148.80000305176 2012-03-15T11:58:38.000Z 149 2012-03-15T11:58:47.000Z 149.19999694824 2012-03-15T11:58:54.000Z 149.39999389648 2012-03-15T11:59:00.000Z 149.39999389648 2012-03-15T11:59:03.000Z 149.60000610352 2012-03-15T11:59:07.000Z 150 2012-03-15T11:59:18.000Z 149.60000610352 2012-03-15T11:59:24.000Z 149.60000610352 2012-03-15T11:59:26.000Z 149.60000610352 2012-03-15T11:59:30.000Z 149.39999389648 2012-03-15T11:59:37.000Z 149.39999389648 2012-03-15T11:59:40.000Z 149.19999694824 2012-03-15T11:59:46.000Z 149.19999694824 2012-03-15T11:59:53.000Z 149.19999694824 2012-03-15T12:00:01.000Z 149.39999389648 2012-03-15T12:00:08.000Z 149.39999389648 2012-03-15T12:00:15.000Z 149.60000610352 2012-03-15T12:00:22.000Z 149.60000610352 2012-03-15T12:00:26.000Z 149.39999389648 2012-03-15T12:00:39.000Z 149.19999694824 2012-03-15T12:00:42.000Z 148.60000610352 2012-03-15T12:00:49.000Z 147.39999389648 2012-03-15T12:00:57.000Z 146.19999694824 2012-03-15T12:01:07.000Z 145.60000610352 2012-03-15T12:01:14.000Z 145.60000610352 2012-03-15T12:01:17.000Z 145.60000610352 2012-03-15T12:01:21.000Z 145.80000305176 2012-03-15T12:01:25.000Z 146 2012-03-15T12:01:29.000Z 146.39999389648 2012-03-15T12:01:39.000Z 146.80000305176 2012-03-15T12:01:46.000Z 147.19999694824 2012-03-15T12:01:53.000Z 147.39999389648 2012-03-15T12:02:00.000Z 147.39999389648 2012-03-15T12:02:02.000Z 146.80000305176 2012-03-15T12:02:10.000Z 146.60000610352 2012-03-15T12:02:15.000Z 146.60000610352 2012-03-15T12:02:20.000Z 146.60000610352 2012-03-15T12:02:27.000Z 147.60000610352 2012-03-15T12:02:33.000Z 149 2012-03-15T12:02:41.000Z 150 2012-03-15T12:02:50.000Z 150.39999389648 2012-03-15T12:02:56.000Z 150.80000305176 2012-03-15T12:03:03.000Z 150.19999694824 2012-03-15T12:03:10.000Z 150 2012-03-15T12:03:15.000Z 149.39999389648 2012-03-15T12:03:22.000Z 149 2012-03-15T12:03:30.000Z 149.19999694824 2012-03-15T12:03:37.000Z 149.60000610352 2012-03-15T12:03:45.000Z 149.60000610352 2012-03-15T12:03:46.000Z 149.80000305176 2012-03-15T12:03:51.000Z 149.80000305176 2012-03-15T12:03:53.000Z 148.80000305176 2012-03-15T12:04:01.000Z 147.80000305176 2012-03-15T12:04:08.000Z 147 2012-03-15T12:04:13.000Z 146.60000610352 2012-03-15T12:04:18.000Z 145.60000610352 2012-03-15T12:04:26.000Z 144.60000610352 2012-03-15T12:04:35.000Z 143.80000305176 2012-03-15T12:04:42.000Z 143.19999694824 2012-03-15T12:04:51.000Z 143 2012-03-15T12:04:59.000Z 143 2012-03-15T12:05:09.000Z 143.19999694824 2012-03-15T12:05:17.000Z 143.80000305176 2012-03-15T12:05:26.000Z 144.19999694824 2012-03-15T12:05:34.000Z 144.60000610352 2012-03-15T12:05:40.000Z 144.60000610352 2012-03-15T12:05:44.000Z 144 2012-03-15T12:05:50.000Z 143.80000305176 2012-03-15T12:05:53.000Z 143.39999389648 2012-03-15T12:06:01.000Z 143.19999694824 2012-03-15T12:06:11.000Z 143.19999694824 2012-03-15T12:06:17.000Z 143.39999389648 2012-03-15T12:06:30.000Z 143.60000610352 2012-03-15T12:06:39.000Z 143.80000305176 2012-03-15T12:06:47.000Z 143.80000305176 2012-03-15T12:06:53.000Z 144 2012-03-15T12:06:59.000Z 144.19999694824 2012-03-15T12:07:08.000Z 144 2012-03-15T12:07:16.000Z 144 2012-03-15T12:07:18.000Z 144.19999694824 2012-03-15T12:07:24.000Z 143.80000305176 2012-03-15T12:07:43.000Z 143.39999389648 2012-03-15T12:07:47.000Z 143.39999389648 2012-03-15T12:07:51.000Z 143.19999694824 2012-03-15T12:07:56.000Z 143 2012-03-15T12:08:02.000Z 143.19999694824 2012-03-15T12:08:03.000Z 143.39999389648 2012-03-15T12:08:09.000Z 143.60000610352 2012-03-15T12:08:12.000Z 144 2012-03-15T12:08:18.000Z 144.39999389648 2012-03-15T12:08:24.000Z 145 2012-03-15T12:08:30.000Z 145.19999694824 2012-03-15T12:08:36.000Z 145.39999389648 2012-03-15T12:08:39.000Z 145.39999389648 2012-03-15T12:08:42.000Z 145.80000305176 2012-03-15T12:09:08.000Z 146.39999389648 2012-03-15T12:09:16.000Z 146.80000305176 2012-03-15T12:09:24.000Z 146.80000305176 2012-03-15T12:09:25.000Z 147 2012-03-15T12:09:33.000Z 146.80000305176 2012-03-15T12:09:39.000Z 146.80000305176 2012-03-15T12:09:46.000Z 146.80000305176 2012-03-15T12:09:53.000Z 146.60000610352 2012-03-15T12:09:59.000Z 146.60000610352 2012-03-15T12:10:06.000Z 146.39999389648 2012-03-15T12:10:13.000Z 146.39999389648 2012-03-15T12:10:20.000Z 146.19999694824 2012-03-15T12:10:26.000Z 146 2012-03-15T12:10:32.000Z 146 2012-03-15T12:10:40.000Z 146 2012-03-15T12:10:49.000Z 145.80000305176 2012-03-15T12:10:56.000Z 145.80000305176 2012-03-15T12:11:05.000Z 145.60000610352 2012-03-15T12:11:13.000Z 145.39999389648 2012-03-15T12:11:18.000Z 145 2012-03-15T12:11:24.000Z 145 2012-03-15T12:11:34.000Z 145.60000610352 2012-03-15T12:11:43.000Z 146 2012-03-15T12:11:53.000Z 146.39999389648 2012-03-15T12:12:02.000Z 146.80000305176 2012-03-15T12:12:12.000Z 147 2012-03-15T12:12:14.000Z 147.19999694824 2012-03-15T12:12:20.000Z 147.80000305176 2012-03-15T12:12:27.000Z 148 2012-03-15T12:12:33.000Z 148.39999389648 2012-03-15T12:12:40.000Z 148.80000305176 2012-03-15T12:12:45.000Z 149.19999694824 2012-03-15T12:12:50.000Z 149.19999694824 2012-03-15T12:12:56.000Z 149.19999694824 2012-03-15T12:13:04.000Z 149.39999389648 2012-03-15T12:13:13.000Z 149.60000610352 2012-03-15T12:13:18.000Z 150 2012-03-15T12:13:23.000Z 150.80000305176 2012-03-15T12:13:30.000Z 151.19999694824 2012-03-15T12:13:38.000Z 151.39999389648 2012-03-15T12:13:47.000Z 152 2012-03-15T12:13:56.000Z 152.80000305176 2012-03-15T12:14:04.000Z 153.60000610352 2012-03-15T12:14:13.000Z 154.39999389648 2012-03-15T12:14:21.000Z 155 2012-03-15T12:14:29.000Z 155.80000305176 2012-03-15T12:14:39.000Z 156.19999694824 2012-03-15T12:14:48.000Z 156.80000305176 2012-03-15T12:14:58.000Z 156.80000305176 2012-03-15T12:15:08.000Z 156.60000610352 2012-03-15T12:15:15.000Z 156.60000610352 2012-03-15T12:15:18.000Z 156.60000610352 2012-03-15T12:15:26.000Z 156 2012-03-15T12:15:34.000Z 155.39999389648 2012-03-15T12:15:41.000Z 154.60000610352 2012-03-15T12:15:50.000Z 154.19999694824 2012-03-15T12:16:00.000Z 154 2012-03-15T12:16:09.000Z 153.80000305176 2012-03-15T12:16:17.000Z 153.60000610352 2012-03-15T12:16:25.000Z 153.60000610352 2012-03-15T12:16:31.000Z 153.39999389648 2012-03-15T12:16:35.000Z 153.39999389648 2012-03-15T12:16:39.000Z 153.19999694824 2012-03-15T12:16:45.000Z 153.19999694824 2012-03-15T12:16:46.000Z 153.19999694824 2012-03-15T12:16:54.000Z 153.39999389648 2012-03-15T12:17:03.000Z 153.80000305176 2012-03-15T12:17:13.000Z 154.19999694824 2012-03-15T12:17:18.000Z 154.60000610352 2012-03-15T12:17:25.000Z 154.80000305176 2012-03-15T12:17:31.000Z 155.19999694824 2012-03-15T12:17:36.000Z 155.60000610352 2012-03-15T12:17:42.000Z 155.60000610352 2012-03-15T12:17:48.000Z 156 2012-03-15T12:17:53.000Z 156.39999389648 2012-03-15T12:18:00.000Z 157.19999694824 2012-03-15T12:18:07.000Z 157.60000610352 2012-03-15T12:18:12.000Z 158.39999389648 2012-03-15T12:18:20.000Z 158.80000305176 2012-03-15T12:18:24.000Z 159 2012-03-15T12:18:29.000Z 159.60000610352 2012-03-15T12:18:35.000Z 160.39999389648 2012-03-15T12:18:43.000Z 160.60000610352 2012-03-15T12:18:50.000Z 160.80000305176 2012-03-15T12:18:55.000Z 160.80000305176 2012-03-15T12:19:02.000Z 160.80000305176 2012-03-15T12:19:10.000Z 161 2012-03-15T12:19:15.000Z 161 2012-03-15T12:19:20.000Z 161 2012-03-15T12:19:27.000Z 160.80000305176 2012-03-15T12:19:35.000Z 160.39999389648 2012-03-15T12:19:41.000Z 159.39999389648 2012-03-15T12:19:50.000Z 158.60000610352 2012-03-15T12:19:57.000Z 158.60000610352 2012-03-15T12:19:58.000Z 157.60000610352 2012-03-15T12:20:06.000Z 157 2012-03-15T12:20:11.000Z 156 2012-03-15T12:20:19.000Z 154.80000305176 2012-03-15T12:20:26.000Z 154.19999694824 2012-03-15T12:20:32.000Z 152.80000305176 2012-03-15T12:20:42.000Z 152.19999694824 2012-03-15T12:20:48.000Z 151.19999694824 2012-03-15T12:20:54.000Z 150 2012-03-15T12:20:59.000Z 149.60000610352 2012-03-15T12:21:05.000Z 149.39999389648 2012-03-15T12:21:09.000Z 148.60000610352 2012-03-15T12:21:17.000Z 147.39999389648 2012-03-15T12:21:24.000Z 146.60000610352 2012-03-15T12:21:30.000Z 146 2012-03-15T12:21:36.000Z 145.19999694824 2012-03-15T12:21:44.000Z 144.60000610352 2012-03-15T12:21:50.000Z 144 2012-03-15T12:21:56.000Z 143.80000305176 2012-03-15T12:22:01.000Z 143.39999389648 2012-03-15T12:22:08.000Z 143.39999389648 2012-03-15T12:22:15.000Z 143.60000610352 2012-03-15T12:22:21.000Z 143.80000305176 2012-03-15T12:22:27.000Z 144.39999389648 2012-03-15T12:22:33.000Z 145 2012-03-15T12:22:40.000Z 145.19999694824 2012-03-15T12:22:45.000Z 145.60000610352 2012-03-15T12:22:50.000Z 146 2012-03-15T12:22:56.000Z 146.19999694824 2012-03-15T12:22:57.000Z 146.39999389648 2012-03-15T12:23:03.000Z 146.60000610352 2012-03-15T12:23:10.000Z 146.80000305176 2012-03-15T12:23:13.000Z 147 2012-03-15T12:23:17.000Z 147.19999694824 2012-03-15T12:23:23.000Z 147.19999694824 2012-03-15T12:23:29.000Z 147 2012-03-15T12:23:35.000Z 147 2012-03-15T12:23:41.000Z 147 2012-03-15T12:23:48.000Z 147.19999694824 2012-03-15T12:23:55.000Z 147.19999694824 2012-03-15T12:24:04.000Z 147.39999389648 2012-03-15T12:24:10.000Z 147.39999389648 2012-03-15T12:24:14.000Z 147.39999389648 2012-03-15T12:24:22.000Z 147.19999694824 2012-03-15T12:24:29.000Z 146.80000305176 2012-03-15T12:24:36.000Z 146.60000610352 2012-03-15T12:24:46.000Z 146.60000610352 2012-03-15T12:24:53.000Z 146.60000610352 2012-03-15T12:24:54.000Z 146.60000610352 2012-03-15T12:24:59.000Z 146.80000305176 2012-03-15T12:25:05.000Z 146.80000305176 2012-03-15T12:25:07.000Z 146.60000610352 2012-03-15T12:25:13.000Z 146.80000305176 2012-03-15T12:25:15.000Z 147 2012-03-15T12:25:20.000Z 147 2012-03-15T12:25:27.000Z 147.19999694824 2012-03-15T12:25:29.000Z 147.39999389648 2012-03-15T12:25:37.000Z 147.39999389648 2012-03-15T12:25:45.000Z 147.60000610352 2012-03-15T12:25:47.000Z 147.60000610352 2012-03-15T12:25:55.000Z 147.60000610352 2012-03-15T12:26:00.000Z 147.60000610352 2012-03-15T12:26:06.000Z 147.60000610352 2012-03-15T12:26:09.000Z 147.60000610352 2012-03-15T12:26:14.000Z 147.60000610352 2012-03-15T12:26:16.000Z 147.60000610352 2012-03-15T12:26:24.000Z 147.60000610352 2012-03-15T12:26:31.000Z 147.60000610352 2012-03-15T12:26:40.000Z 147.60000610352 2012-03-15T12:26:47.000Z 147.60000610352 2012-03-15T12:26:52.000Z 147.60000610352 2012-03-15T12:26:58.000Z 147.60000610352 2012-03-15T12:27:01.000Z 147.80000305176 2012-03-15T12:27:06.000Z 149.19999694824 2012-03-15T12:28:23.000Z 149.80000305176 2012-03-15T12:28:31.000Z 150.60000610352 2012-03-15T12:28:41.000Z 150.60000610352 2012-03-15T12:28:43.000Z 151.19999694824 2012-03-15T12:28:51.000Z 152 2012-03-15T12:29:00.000Z 152.39999389648 2012-03-15T12:29:03.000Z 152.80000305176 2012-03-15T12:29:07.000Z 153.39999389648 2012-03-15T12:29:12.000Z 154.60000610352 2012-03-15T12:29:23.000Z 154.60000610352 2012-03-15T12:29:26.000Z 155.60000610352 2012-03-15T12:29:37.000Z 156.60000610352 2012-03-15T12:29:43.000Z 157.39999389648 2012-03-15T12:29:50.000Z 157.60000610352 2012-03-15T12:29:51.000Z 159 2012-03-15T12:30:00.000Z 159.60000610352 2012-03-15T12:30:05.000Z 160.39999389648 2012-03-15T12:30:12.000Z 161.19999694824 2012-03-15T12:30:18.000Z 162.19999694824 2012-03-15T12:30:25.000Z 163 2012-03-15T12:30:30.000Z 163.80000305176 2012-03-15T12:30:36.000Z 165.19999694824 2012-03-15T12:30:44.000Z 166.19999694824 2012-03-15T12:30:50.000Z 166.80000305176 2012-03-15T12:30:54.000Z 166.80000305176 2012-03-15T12:30:55.000Z 167.60000610352 2012-03-15T12:31:01.000Z 169 2012-03-15T12:31:10.000Z 169.80000305176 2012-03-15T12:31:17.000Z 170.19999694824 2012-03-15T12:31:23.000Z 170.60000610352 2012-03-15T12:31:29.000Z 170.80000305176 2012-03-15T12:31:31.000Z 171.19999694824 2012-03-15T12:31:36.000Z 172 2012-03-15T12:31:47.000Z 172.60000610352 2012-03-15T12:31:54.000Z 172.80000305176 2012-03-15T12:31:57.000Z 173.39999389648 2012-03-15T12:32:04.000Z 174 2012-03-15T12:32:12.000Z 174.19999694824 2012-03-15T12:32:17.000Z 174.39999389648 2012-03-15T12:32:25.000Z 174.60000610352 2012-03-15T12:32:32.000Z 174.60000610352 2012-03-15T12:32:40.000Z 174.80000305176 2012-03-15T12:32:47.000Z 174.80000305176 2012-03-15T12:32:53.000Z 175 2012-03-15T12:33:00.000Z 175 2012-03-15T12:33:07.000Z 175 2012-03-15T12:33:11.000Z 175.19999694824 2012-03-15T12:33:21.000Z 175.19999694824 2012-03-15T12:33:25.000Z 175.19999694824 2012-03-15T12:33:26.000Z 175.19999694824 2012-03-15T12:34:26.000Z 174.80000305176 2012-03-15T12:34:32.000Z 174.60000610352 2012-03-15T12:34:42.000Z 174.39999389648 2012-03-15T12:34:48.000Z 174 2012-03-15T12:34:55.000Z 173.80000305176 2012-03-15T12:35:02.000Z 173.80000305176 2012-03-15T12:35:10.000Z 173.39999389648 2012-03-15T12:35:15.000Z 173 2012-03-15T12:35:23.000Z 172.39999389648 2012-03-15T12:35:33.000Z 172.39999389648 2012-03-15T12:35:35.000Z 171.80000305176 2012-03-15T12:35:43.000Z 171.60000610352 2012-03-15T12:35:52.000Z 171.19999694824 2012-03-15T12:36:00.000Z 171 2012-03-15T12:36:07.000Z 170.80000305176 2012-03-15T12:36:15.000Z 170.60000610352 2012-03-15T12:36:22.000Z 170.39999389648 2012-03-15T12:36:26.000Z 170.19999694824 2012-03-15T12:36:34.000Z 170.19999694824 2012-03-15T12:36:39.000Z 170.19999694824 2012-03-15T12:36:47.000Z 170.19999694824 2012-03-15T12:36:55.000Z 170 2012-03-15T12:37:02.000Z 169.80000305176 2012-03-15T12:37:11.000Z 169.39999389648 2012-03-15T12:37:19.000Z 169 2012-03-15T12:37:29.000Z 168.80000305176 2012-03-15T12:37:37.000Z 168.80000305176 2012-03-15T12:37:45.000Z 169.19999694824 2012-03-15T12:37:53.000Z 169.39999389648 2012-03-15T12:37:58.000Z 169.39999389648 2012-03-15T12:38:04.000Z 169.60000610352 2012-03-15T12:38:10.000Z 169.39999389648 2012-03-15T12:38:17.000Z 169.39999389648 2012-03-15T12:38:25.000Z 169.19999694824 2012-03-15T12:38:31.000Z 169.19999694824 2012-03-15T12:38:38.000Z 169 2012-03-15T12:38:48.000Z 169 2012-03-15T12:38:50.000Z 169 2012-03-15T12:39:01.000Z 169.19999694824 2012-03-15T12:39:10.000Z 169.39999389648 2012-03-15T12:39:16.000Z 169.60000610352 2012-03-15T12:39:23.000Z 169.80000305176 2012-03-15T12:39:28.000Z 170.19999694824 2012-03-15T12:39:37.000Z 170.60000610352 2012-03-15T12:39:45.000Z 171 2012-03-15T12:39:52.000Z 171.19999694824 2012-03-15T12:40:01.000Z 171.60000610352 2012-03-15T12:40:09.000Z 171.80000305176 2012-03-15T12:40:17.000Z 172.19999694824 2012-03-15T12:40:25.000Z 172.39999389648 2012-03-15T12:40:31.000Z 172.80000305176 2012-03-15T12:40:37.000Z 173 2012-03-15T12:40:42.000Z 173.19999694824 2012-03-15T12:40:51.000Z 173.19999694824 2012-03-15T12:40:52.000Z 173.19999694824 2012-03-15T12:40:56.000Z 173.39999389648 2012-03-15T12:40:57.000Z 173.80000305176 2012-03-15T12:41:06.000Z 174.19999694824 2012-03-15T12:41:11.000Z 174.60000610352 2012-03-15T12:41:17.000Z 175.39999389648 2012-03-15T12:41:25.000Z 176.19999694824 2012-03-15T12:41:31.000Z 177 2012-03-15T12:41:39.000Z 177.80000305176 2012-03-15T12:41:45.000Z 177.80000305176 2012-03-15T12:41:51.000Z 178 2012-03-15T12:41:57.000Z 178 2012-03-15T12:41:58.000Z 178 2012-03-15T12:42:04.000Z 178.19999694824 2012-03-15T12:42:06.000Z 178.19999694824 2012-03-15T12:42:13.000Z 178.39999389648 2012-03-15T12:42:21.000Z 178.60000610352 2012-03-15T12:42:27.000Z 178.60000610352 2012-03-15T12:42:29.000Z 179 2012-03-15T12:42:36.000Z 179.19999694824 2012-03-15T12:42:40.000Z 179.60000610352 2012-03-15T12:42:46.000Z 179.19999694824 2012-03-15T12:42:54.000Z 179.19999694824 2012-03-15T12:42:55.000Z 178.19999694824 2012-03-15T12:43:03.000Z 177.80000305176 2012-03-15T12:43:05.000Z 177 2012-03-15T12:43:11.000Z 175.80000305176 2012-03-15T12:43:18.000Z 174.80000305176 2012-03-15T12:43:25.000Z 173.60000610352 2012-03-15T12:43:33.000Z 172.60000610352 2012-03-15T12:43:39.000Z 171.60000610352 2012-03-15T12:43:45.000Z 170.39999389648 2012-03-15T12:43:52.000Z 169.60000610352 2012-03-15T12:43:58.000Z 168.60000610352 2012-03-15T12:44:05.000Z 167.80000305176 2012-03-15T12:44:13.000Z 167 2012-03-15T12:44:20.000Z 166.80000305176 2012-03-15T12:44:23.000Z 165.80000305176 2012-03-15T12:44:31.000Z 165 2012-03-15T12:44:38.000Z 164.19999694824 2012-03-15T12:44:45.000Z 163.60000610352 2012-03-15T12:44:50.000Z 163 2012-03-15T12:44:57.000Z 162.60000610352 2012-03-15T12:45:03.000Z 162.19999694824 2012-03-15T12:45:09.000Z 161.60000610352 2012-03-15T12:45:18.000Z 161.19999694824 2012-03-15T12:45:23.000Z 160.80000305176 2012-03-15T12:45:29.000Z 160.60000610352 2012-03-15T12:45:30.000Z 160.39999389648 2012-03-15T12:45:34.000Z 160.39999389648 2012-03-15T12:45:36.000Z 160 2012-03-15T12:45:42.000Z 159.60000610352 2012-03-15T12:45:50.000Z 158.80000305176 2012-03-15T12:45:57.000Z 158.19999694824 2012-03-15T12:46:05.000Z 157.19999694824 2012-03-15T12:46:14.000Z 156.39999389648 2012-03-15T12:46:20.000Z 155.80000305176 2012-03-15T12:46:26.000Z 155 2012-03-15T12:46:31.000Z 154.60000610352 2012-03-15T12:46:36.000Z 153.60000610352 2012-03-15T12:46:43.000Z 152.80000305176 2012-03-15T12:46:50.000Z 152.60000610352 2012-03-15T12:46:56.000Z 152 2012-03-15T12:47:05.000Z 151.60000610352 2012-03-15T12:47:13.000Z 151.39999389648 2012-03-15T12:47:18.000Z 151 2012-03-15T12:47:24.000Z 150.80000305176 2012-03-15T12:47:28.000Z 150.39999389648 2012-03-15T12:47:34.000Z 150 2012-03-15T12:47:41.000Z 149.60000610352 2012-03-15T12:47:46.000Z 149.19999694824 2012-03-15T12:47:52.000Z 149 2012-03-15T12:47:53.000Z 148.19999694824 2012-03-15T12:48:02.000Z 148 2012-03-15T12:48:04.000Z 147.60000610352 2012-03-15T12:48:12.000Z 147 2012-03-15T12:48:18.000Z 146.39999389648 2012-03-15T12:48:23.000Z 146 2012-03-15T12:48:28.000Z 145.80000305176 2012-03-15T12:48:32.000Z 145.19999694824 2012-03-15T12:48:39.000Z 144.80000305176 2012-03-15T12:48:45.000Z 144.60000610352 2012-03-15T12:48:52.000Z 144.19999694824 2012-03-15T12:48:59.000Z 143.80000305176 2012-03-15T12:49:05.000Z 143.60000610352 2012-03-15T12:49:12.000Z 143.39999389648 2012-03-15T12:49:17.000Z 143 2012-03-15T12:49:24.000Z 142.80000305176 2012-03-15T12:49:27.000Z 142.39999389648 2012-03-15T12:49:34.000Z 142.19999694824 2012-03-15T12:49:41.000Z 142 2012-03-15T12:49:45.000Z 141.39999389648 2012-03-15T12:51:05.000Z 141.19999694824 2012-03-15T12:51:09.000Z 141 2012-03-15T12:51:14.000Z 140.60000610352 2012-03-15T12:51:19.000Z 140.39999389648 2012-03-15T12:51:26.000Z 140 2012-03-15T12:51:34.000Z 139.60000610352 2012-03-15T12:51:42.000Z 139.39999389648 2012-03-15T12:51:50.000Z 139 2012-03-15T12:51:57.000Z 138.60000610352 2012-03-15T12:52:05.000Z 138.19999694824 2012-03-15T12:52:14.000Z 137.80000305176 2012-03-15T12:52:23.000Z 137.19999694824 2012-03-15T12:52:33.000Z 137.19999694824 2012-03-15T12:52:40.000Z 137.19999694824 2012-03-15T12:52:46.000Z 137 2012-03-15T12:52:53.000Z 137 2012-03-15T12:52:59.000Z 137 2012-03-15T12:53:07.000Z 137 2012-03-15T12:53:12.000Z 137 2012-03-15T12:53:16.000Z 137.19999694824 2012-03-15T12:53:23.000Z 137 2012-03-15T12:53:30.000Z 136.80000305176 2012-03-15T12:53:37.000Z 136.60000610352 2012-03-15T12:53:43.000Z 136.60000610352 2012-03-15T12:53:51.000Z 136.39999389648 2012-03-15T12:53:59.000Z 136.19999694824 2012-03-15T12:54:08.000Z 136 2012-03-15T12:54:14.000Z 136.80000305176 2012-03-15T12:54:23.000Z 137.39999389648 2012-03-15T12:54:29.000Z 138 2012-03-15T12:54:37.000Z 138.60000610352 2012-03-15T12:54:43.000Z 139.39999389648 2012-03-15T12:54:50.000Z 139.60000610352 2012-03-15T12:54:56.000Z 139.60000610352 2012-03-15T12:54:59.000Z 140 2012-03-15T12:55:13.000Z 140.60000610352 2012-03-15T12:55:18.000Z 141 2012-03-15T12:55:22.000Z 141.19999694824 2012-03-15T12:55:28.000Z 141.39999389648 2012-03-15T12:55:35.000Z 141.39999389648 2012-03-15T12:55:36.000Z 142.80000305176 2012-03-15T12:56:07.000Z 143.39999389648 2012-03-15T12:56:11.000Z 143.60000610352 2012-03-15T12:56:13.000Z 143.80000305176 2012-03-15T12:56:17.000Z 143.80000305176 2012-03-15T12:56:43.000Z 144.39999389648 2012-03-15T12:56:48.000Z 144.39999389648 2012-03-15T12:56:50.000Z 145.19999694824 2012-03-15T12:56:57.000Z 145.60000610352 2012-03-15T12:57:01.000Z 146.60000610352 2012-03-15T12:58:01.000Z 147.19999694824 2012-03-15T12:58:03.000Z 148.39999389648 2012-03-15T12:58:10.000Z 149.60000610352 2012-03-15T12:58:17.000Z 151.39999389648 2012-03-15T12:58:23.000Z 151.60000610352 2012-03-15T12:58:29.000Z 151.80000305176 2012-03-15T12:58:35.000Z 152 2012-03-15T12:58:43.000Z 152 2012-03-15T12:58:45.000Z 152 2012-03-15T12:58:52.000Z 151.80000305176 2012-03-15T12:58:59.000Z 151.80000305176 2012-03-15T12:59:06.000Z 151.39999389648 2012-03-15T12:59:14.000Z 151.19999694824 2012-03-15T12:59:17.000Z 151.39999389648 2012-03-15T12:59:20.000Z 151 2012-03-15T12:59:26.000Z 150.60000610352 2012-03-15T12:59:32.000Z 150.19999694824 2012-03-15T12:59:40.000Z 149.80000305176 2012-03-15T12:59:48.000Z 149.60000610352 2012-03-15T12:59:54.000Z 149.60000610352 2012-03-15T13:00:00.000Z 149.60000610352 2012-03-15T13:00:07.000Z 149.60000610352 2012-03-15T13:00:14.000Z 149.60000610352 2012-03-15T13:00:22.000Z 149.60000610352 2012-03-15T13:00:30.000Z 149.60000610352 2012-03-15T13:00:36.000Z 150 2012-03-15T13:00:43.000Z 150 2012-03-15T13:00:44.000Z 150.19999694824 2012-03-15T13:00:51.000Z 150.60000610352 2012-03-15T13:00:56.000Z 150.80000305176 2012-03-15T13:01:02.000Z 151.60000610352 2012-03-15T13:01:12.000Z 152 2012-03-15T13:01:17.000Z 152.60000610352 2012-03-15T13:01:25.000Z 153 2012-03-15T13:01:32.000Z 153.60000610352 2012-03-15T13:01:39.000Z 154.19999694824 2012-03-15T13:01:46.000Z 154.60000610352 2012-03-15T13:01:50.000Z 155.19999694824 2012-03-15T13:01:57.000Z 155.39999389648 2012-03-15T13:02:00.000Z 156 2012-03-15T13:02:06.000Z 156.60000610352 2012-03-15T13:02:11.000Z 157.39999389648 2012-03-15T13:02:17.000Z 158 2012-03-15T13:02:22.000Z 158.60000610352 2012-03-15T13:02:30.000Z 159.19999694824 2012-03-15T13:02:38.000Z 159.80000305176 2012-03-15T13:02:46.000Z 159.80000305176 2012-03-15T13:02:48.000Z 160 2012-03-15T13:02:53.000Z 160.19999694824 2012-03-15T13:03:01.000Z 160.39999389648 2012-03-15T13:03:08.000Z 160.80000305176 2012-03-15T13:03:14.000Z 161.39999389648 2012-03-15T13:03:20.000Z 162.19999694824 2012-03-15T13:03:28.000Z 163 2012-03-15T13:03:36.000Z 163.39999389648 2012-03-15T13:03:40.000Z 164.19999694824 2012-03-15T13:03:46.000Z 165.19999694824 2012-03-15T13:03:51.000Z 166.39999389648 2012-03-15T13:03:56.000Z 167 2012-03-15T13:04:00.000Z 167.19999694824 2012-03-15T13:04:06.000Z 167.39999389648 2012-03-15T13:04:10.000Z 167.80000305176 2012-03-15T13:04:15.000Z 168.19999694824 2012-03-15T13:04:20.000Z 168.80000305176 2012-03-15T13:04:26.000Z 168.39999389648 2012-03-15T13:04:31.000Z 168 2012-03-15T13:04:35.000Z 167 2012-03-15T13:04:40.000Z 166.19999694824 2012-03-15T13:04:45.000Z 164.80000305176 2012-03-15T13:04:52.000Z 164.39999389648 2012-03-15T13:04:56.000Z 164 2012-03-15T13:05:00.000Z 162.60000610352 2012-03-15T13:05:05.000Z 161.19999694824 2012-03-15T13:05:11.000Z 160 2012-03-15T13:05:17.000Z 159.39999389648 2012-03-15T13:05:22.000Z 158.80000305176 2012-03-15T13:05:27.000Z 158.80000305176 2012-03-15T13:05:33.000Z 159 2012-03-15T13:05:39.000Z 159.60000610352 2012-03-15T13:05:45.000Z 160.39999389648 2012-03-15T13:05:50.000Z 161.19999694824 2012-03-15T13:05:54.000Z 163.60000610352 2012-03-15T13:06:01.000Z 165.39999389648 2012-03-15T13:06:07.000Z 167.19999694824 2012-03-15T13:06:13.000Z 168.60000610352 2012-03-15T13:06:18.000Z 169.19999694824 2012-03-15T13:06:21.000Z 170.19999694824 2012-03-15T13:06:26.000Z 170.80000305176 2012-03-15T13:06:30.000Z 171.39999389648 2012-03-15T13:06:34.000Z 171.60000610352 2012-03-15T13:06:35.000Z 172.39999389648 2012-03-15T13:06:41.000Z 173 2012-03-15T13:06:46.000Z 174.39999389648 2012-03-15T13:06:53.000Z 175.19999694824 2012-03-15T13:06:59.000Z 176.19999694824 2012-03-15T13:07:08.000Z 177 2012-03-15T13:07:16.000Z 177.19999694824 2012-03-15T13:07:23.000Z 177 2012-03-15T13:07:32.000Z 176.80000305176 2012-03-15T13:07:41.000Z 176.19999694824 2012-03-15T13:07:49.000Z 175.39999389648 2012-03-15T13:07:57.000Z 175 2012-03-15T13:08:07.000Z 175.80000305176 2012-03-15T13:08:15.000Z 177.19999694824 2012-03-15T13:08:24.000Z 178.80000305176 2012-03-15T13:08:34.000Z 179.19999694824 2012-03-15T13:08:41.000Z 179.19999694824 2012-03-15T13:08:46.000Z 179 2012-03-15T13:08:51.000Z 178.39999389648 2012-03-15T13:08:58.000Z 178 2012-03-15T13:09:04.000Z 177.19999694824 2012-03-15T13:09:11.000Z 176.39999389648 2012-03-15T13:09:17.000Z 176.60000610352 2012-03-15T13:09:24.000Z 176.80000305176 2012-03-15T13:09:29.000Z 176.80000305176 2012-03-15T13:09:34.000Z 176.60000610352 2012-03-15T13:09:40.000Z 176 2012-03-15T13:09:47.000Z 175.60000610352 2012-03-15T13:09:54.000Z 175.19999694824 2012-03-15T13:10:01.000Z 175.39999389648 2012-03-15T13:10:08.000Z 175.60000610352 2012-03-15T13:10:15.000Z 175.60000610352 2012-03-15T13:10:19.000Z 175.80000305176 2012-03-15T13:10:28.000Z 176 2012-03-15T13:10:33.000Z 175.80000305176 2012-03-15T13:10:39.000Z 175.60000610352 2012-03-15T13:10:47.000Z 175.80000305176 2012-03-15T13:10:55.000Z 175.80000305176 2012-03-15T13:10:59.000Z 175.80000305176 2012-03-15T13:11:04.000Z 176 2012-03-15T13:11:07.000Z 176 2012-03-15T13:11:14.000Z 176 2012-03-15T13:11:20.000Z 175.80000305176 2012-03-15T13:11:26.000Z 175.80000305176 2012-03-15T13:11:30.000Z 175.60000610352 2012-03-15T13:11:37.000Z 175.39999389648 2012-03-15T13:11:42.000Z 175.39999389648 2012-03-15T13:11:48.000Z 175.19999694824 2012-03-15T13:11:52.000Z 175 2012-03-15T13:11:57.000Z 175 2012-03-15T13:12:02.000Z 174.60000610352 2012-03-15T13:12:09.000Z 174.60000610352 2012-03-15T13:12:15.000Z 174.39999389648 2012-03-15T13:12:16.000Z 174.39999389648 2012-03-15T13:12:21.000Z 174.19999694824 2012-03-15T13:12:26.000Z 174.19999694824 2012-03-15T13:12:33.000Z 174 2012-03-15T13:12:35.000Z 174 2012-03-15T13:12:42.000Z 174 2012-03-15T13:12:50.000Z 173.80000305176 2012-03-15T13:12:53.000Z 173.80000305176 2012-03-15T13:13:00.000Z 174 2012-03-15T13:13:02.000Z 174 2012-03-15T13:13:09.000Z 174 2012-03-15T13:13:22.000Z 174 2012-03-15T13:13:27.000Z 174 2012-03-15T13:14:04.000Z 174 2012-03-15T13:14:07.000Z 173.80000305176 2012-03-15T13:14:11.000Z 173.80000305176 2012-03-15T13:14:15.000Z 173.60000610352 2012-03-15T13:14:23.000Z 173.60000610352 2012-03-15T13:14:30.000Z 173.19999694824 2012-03-15T13:14:38.000Z 172.60000610352 2012-03-15T13:14:46.000Z 172.19999694824 2012-03-15T13:14:53.000Z 171.80000305176 2012-03-15T13:15:00.000Z 171.19999694824 2012-03-15T13:15:08.000Z 170.80000305176 2012-03-15T13:15:18.000Z 170.39999389648 2012-03-15T13:15:24.000Z 170 2012-03-15T13:15:32.000Z 169.80000305176 2012-03-15T13:15:41.000Z 169.39999389648 2012-03-15T13:15:49.000Z 169.19999694824 2012-03-15T13:15:54.000Z 168.80000305176 2012-03-15T13:16:04.000Z 168.39999389648 2012-03-15T13:16:11.000Z 168 2012-03-15T13:16:22.000Z 168 2012-03-15T13:16:33.000Z 168.19999694824 2012-03-15T13:16:43.000Z 168.39999389648 2012-03-15T13:16:52.000Z 168.60000610352 2012-03-15T13:16:58.000Z 169 2012-03-15T13:17:04.000Z 169 2012-03-15T13:17:05.000Z 168.39999389648 2012-03-15T13:17:12.000Z 168 2012-03-15T13:17:17.000Z 167.80000305176 2012-03-15T13:17:21.000Z 167 2012-03-15T13:17:29.000Z 166.60000610352 2012-03-15T13:17:35.000Z 166.39999389648 2012-03-15T13:17:39.000Z 166.60000610352 2012-03-15T13:17:47.000Z 166.80000305176 2012-03-15T13:17:55.000Z 167 2012-03-15T13:18:04.000Z 167.19999694824 2012-03-15T13:18:10.000Z 167.19999694824 2012-03-15T13:18:16.000Z 167.19999694824 2012-03-15T13:18:23.000Z 167 2012-03-15T13:18:29.000Z 167 2012-03-15T13:18:36.000Z 167 2012-03-15T13:18:41.000Z 166.80000305176 2012-03-15T13:18:47.000Z 166.80000305176 2012-03-15T13:18:48.000Z 166.39999389648 2012-03-15T13:18:55.000Z 165.80000305176 2012-03-15T13:19:01.000Z 165.60000610352 2012-03-15T13:19:02.000Z 165.39999389648 2012-03-15T13:19:09.000Z 165.19999694824 2012-03-15T13:19:17.000Z 164.80000305176 2012-03-15T13:19:21.000Z 164.39999389648 2012-03-15T13:19:28.000Z 164.39999389648 2012-03-15T13:19:29.000Z 164 2012-03-15T13:19:37.000Z 163.80000305176 2012-03-15T13:19:43.000Z 163.60000610352 2012-03-15T13:19:51.000Z 163.39999389648 2012-03-15T13:19:58.000Z 163.39999389648 2012-03-15T13:20:02.000Z 163.39999389648 2012-03-15T13:20:07.000Z 163.60000610352 2012-03-15T13:20:13.000Z 163.80000305176 2012-03-15T13:20:18.000Z 163.80000305176 2012-03-15T13:20:20.000Z 164.39999389648 2012-03-15T13:20:28.000Z 164.80000305176 2012-03-15T13:20:35.000Z 165.19999694824 2012-03-15T13:20:42.000Z 165.60000610352 2012-03-15T13:20:48.000Z 166.19999694824 2012-03-15T13:20:53.000Z 166.39999389648 2012-03-15T13:20:57.000Z 167.60000610352 2012-03-15T13:21:06.000Z 167.60000610352 2012-03-15T13:21:07.000Z 168 2012-03-15T13:21:10.000Z 168.60000610352 2012-03-15T13:21:15.000Z 169 2012-03-15T13:21:18.000Z 169.39999389648 2012-03-15T13:21:24.000Z 170 2012-03-15T13:21:30.000Z 170.80000305176 2012-03-15T13:21:37.000Z 170.80000305176 2012-03-15T13:21:42.000Z 170.80000305176 2012-03-15T13:21:49.000Z 170.60000610352 2012-03-15T13:21:54.000Z 170.39999389648 2012-03-15T13:22:00.000Z 170.19999694824 2012-03-15T13:22:05.000Z 170 2012-03-15T13:22:13.000Z 169.80000305176 2012-03-15T13:22:20.000Z 169.60000610352 2012-03-15T13:22:27.000Z 169.39999389648 2012-03-15T13:22:36.000Z 169.39999389648 2012-03-15T13:22:43.000Z 169.19999694824 2012-03-15T13:22:51.000Z 169.19999694824 2012-03-15T13:22:58.000Z 169.39999389648 2012-03-15T13:23:05.000Z 169.80000305176 2012-03-15T13:23:10.000Z 169.80000305176 2012-03-15T13:23:12.000Z 170 2012-03-15T13:23:18.000Z 170 2012-03-15T13:23:25.000Z 170 2012-03-15T13:23:32.000Z 170 2012-03-15T13:23:38.000Z 170 2012-03-15T13:23:43.000Z 170 2012-03-15T13:23:47.000Z 170 2012-03-15T13:24:01.000Z 170.19999694824 2012-03-15T13:24:07.000Z 170.19999694824 2012-03-15T13:24:12.000Z 170.19999694824 2012-03-15T13:24:14.000Z 170 2012-03-15T13:24:22.000Z 170 2012-03-15T13:24:24.000Z 169.80000305176 2012-03-15T13:24:30.000Z 169.80000305176 2012-03-15T13:24:37.000Z 169.60000610352 2012-03-15T13:24:43.000Z 169.39999389648 2012-03-15T13:24:49.000Z 169.39999389648 2012-03-15T13:24:57.000Z 169.39999389648 2012-03-15T13:25:07.000Z 169.19999694824 2012-03-15T13:25:14.000Z 169.19999694824 2012-03-15T13:25:21.000Z 169.60000610352 2012-03-15T13:25:30.000Z 169.80000305176 2012-03-15T13:25:38.000Z 170.39999389648 2012-03-15T13:25:49.000Z 170.80000305176 2012-03-15T13:25:59.000Z 171 2012-03-15T13:26:07.000Z 171.19999694824 2012-03-15T13:26:15.000Z 171.80000305176 2012-03-15T13:26:23.000Z 172.60000610352 2012-03-15T13:26:33.000Z 173.19999694824 2012-03-15T13:26:40.000Z 174 2012-03-15T13:26:49.000Z 174.39999389648 2012-03-15T13:26:56.000Z 174.80000305176 2012-03-15T13:27:03.000Z 175.39999389648 2012-03-15T13:27:10.000Z 175.39999389648 2012-03-15T13:27:16.000Z 175.19999694824 2012-03-15T13:27:18.000Z 175 2012-03-15T13:27:26.000Z 175 2012-03-15T13:27:31.000Z 175 2012-03-15T13:27:36.000Z 175 2012-03-15T13:27:37.000Z 174.80000305176 2012-03-15T13:27:45.000Z 174.60000610352 2012-03-15T13:27:50.000Z 174.39999389648 2012-03-15T13:28:02.000Z 174.19999694824 2012-03-15T13:28:05.000Z 174 2012-03-15T13:28:11.000Z 174 2012-03-15T13:28:16.000Z 173.80000305176 2012-03-15T13:28:23.000Z 173.80000305176 2012-03-15T13:28:29.000Z 174 2012-03-15T13:28:36.000Z 174 2012-03-15T13:28:38.000Z 174 2012-03-15T13:28:45.000Z 174.19999694824 2012-03-15T13:28:52.000Z 174.19999694824 2012-03-15T13:28:58.000Z 174.39999389648 2012-03-15T13:29:07.000Z 174.19999694824 2012-03-15T13:29:13.000Z 174 2012-03-15T13:29:21.000Z 173.80000305176 2012-03-15T13:29:27.000Z 173.39999389648 2012-03-15T13:29:34.000Z 173.39999389648 2012-03-15T13:29:36.000Z 173 2012-03-15T13:29:42.000Z 173 2012-03-15T13:29:43.000Z 172.60000610352 2012-03-15T13:29:51.000Z 172.19999694824 2012-03-15T13:29:58.000Z 172 2012-03-15T13:30:05.000Z 171.60000610352 2012-03-15T13:30:11.000Z 171.39999389648 2012-03-15T13:30:18.000Z 171.19999694824 2012-03-15T13:30:26.000Z 171 2012-03-15T13:30:32.000Z 171 2012-03-15T13:30:38.000Z 170.60000610352 2012-03-15T13:30:44.000Z 170.39999389648 2012-03-15T13:30:51.000Z 170.19999694824 2012-03-15T13:30:56.000Z 170 2012-03-15T13:30:59.000Z 169.80000305176 2012-03-15T13:31:03.000Z 169.80000305176 2012-03-15T13:31:06.000Z 169 2012-03-15T13:31:14.000Z 168.60000610352 2012-03-15T13:31:18.000Z 168 2012-03-15T13:31:25.000Z 167.80000305176 2012-03-15T13:31:27.000Z 167.39999389648 2012-03-15T13:31:31.000Z 167 2012-03-15T13:31:38.000Z 166.39999389648 2012-03-15T13:31:45.000Z 166 2012-03-15T13:31:52.000Z 165.39999389648 2012-03-15T13:32:00.000Z 165 2012-03-15T13:32:07.000Z 164.39999389648 2012-03-15T13:32:14.000Z 163.60000610352 2012-03-15T13:32:20.000Z 163 2012-03-15T13:32:25.000Z 162 2012-03-15T13:32:33.000Z 161.39999389648 2012-03-15T13:32:36.000Z 160 2012-03-15T13:32:45.000Z 159 2012-03-15T13:32:53.000Z 158.19999694824 2012-03-15T13:33:01.000Z 157.60000610352 2012-03-15T13:33:08.000Z 157.19999694824 2012-03-15T13:33:13.000Z 156.80000305176 2012-03-15T13:33:21.000Z 156.60000610352 2012-03-15T13:33:29.000Z 156.60000610352 2012-03-15T13:33:37.000Z 156.39999389648 2012-03-15T13:33:45.000Z 156.19999694824 2012-03-15T13:33:53.000Z 156.60000610352 2012-03-15T13:34:00.000Z 156.60000610352 2012-03-15T13:34:02.000Z 156.80000305176 2012-03-15T13:34:10.000Z 156.80000305176 2012-03-15T13:34:17.000Z 156.80000305176 2012-03-15T13:34:23.000Z 156.80000305176 2012-03-15T13:34:28.000Z 156.60000610352 2012-03-15T13:34:37.000Z 156.39999389648 2012-03-15T13:34:42.000Z 156 2012-03-15T13:34:48.000Z 155.80000305176 2012-03-15T13:34:53.000Z 155.39999389648 2012-03-15T13:34:57.000Z 154.39999389648 2012-03-15T13:35:03.000Z 154.60000610352 2012-03-15T13:35:08.000Z 154.80000305176 2012-03-15T13:35:13.000Z 155 2012-03-15T13:35:17.000Z 156 2012-03-15T13:35:23.000Z 157.19999694824 2012-03-15T13:35:29.000Z 157.60000610352 2012-03-15T13:35:36.000Z 156.80000305176 2012-03-15T13:35:41.000Z 156.39999389648 2012-03-15T13:35:46.000Z 156.19999694824 2012-03-15T13:35:50.000Z 156.19999694824 2012-03-15T13:35:55.000Z 156.19999694824 2012-03-15T13:36:01.000Z 156.39999389648 2012-03-15T13:36:03.000Z 157 2012-03-15T13:36:07.000Z 157.60000610352 2012-03-15T13:36:11.000Z 157.60000610352 2012-03-15T13:36:12.000Z 157.60000610352 2012-03-15T13:36:16.000Z 157.60000610352 2012-03-15T13:36:18.000Z 157.80000305176 2012-03-15T13:36:21.000Z 158 2012-03-15T13:36:25.000Z 157.80000305176 2012-03-15T13:36:26.000Z 157.80000305176 2012-03-15T13:36:29.000Z 157.39999389648 2012-03-15T13:36:33.000Z 157 2012-03-15T13:36:39.000Z 157 2012-03-15T13:36:42.000Z 156 2012-03-15T13:36:47.000Z 155.60000610352 2012-03-15T13:36:49.000Z 155 2012-03-15T13:36:51.000Z 154.60000610352 2012-03-15T13:36:53.000Z 154.19999694824 2012-03-15T13:36:59.000Z 154.19999694824 2012-03-15T13:37:00.000Z 154.19999694824 2012-03-15T13:37:02.000Z 154 2012-03-15T13:37:04.000Z 153.80000305176 2012-03-15T13:37:07.000Z 153.39999389648 2012-03-15T13:37:11.000Z 153.19999694824 2012-03-15T13:37:17.000Z 153.19999694824 2012-03-15T13:37:23.000Z 153.39999389648 2012-03-15T13:37:29.000Z 153.60000610352 2012-03-15T13:37:34.000Z 153.80000305176 2012-03-15T13:37:38.000Z 154.19999694824 2012-03-15T13:37:44.000Z 154.19999694824 2012-03-15T13:37:47.000Z 154.19999694824 2012-03-15T13:37:51.000Z 154.19999694824 2012-03-15T13:37:56.000Z 154.19999694824 2012-03-15T13:37:58.000Z 154.19999694824 2012-03-15T13:38:03.000Z 154.80000305176 2012-03-15T13:38:09.000Z 155.19999694824 2012-03-15T13:38:14.000Z 155.39999389648 2012-03-15T13:38:19.000Z 156 2012-03-15T13:38:27.000Z 156.60000610352 2012-03-15T13:38:33.000Z 156.80000305176 2012-03-15T13:38:35.000Z 157.19999694824 2012-03-15T13:38:42.000Z 157.39999389648 2012-03-15T13:38:48.000Z 157.39999389648 2012-03-15T13:38:53.000Z 157.39999389648 2012-03-15T13:38:54.000Z 157.60000610352 2012-03-15T13:38:59.000Z 157.60000610352 2012-03-15T13:39:02.000Z 157.39999389648 2012-03-15T13:39:08.000Z 157.39999389648 2012-03-15T13:39:12.000Z 157.19999694824 2012-03-15T13:39:16.000Z 157.19999694824 2012-03-15T13:39:22.000Z 157.19999694824 2012-03-15T13:39:27.000Z 157.19999694824 2012-03-15T13:39:29.000Z 157.19999694824 2012-03-15T13:39:37.000Z 157.19999694824 2012-03-15T13:39:44.000Z 157.19999694824 2012-03-15T13:39:51.000Z 157 2012-03-15T13:39:58.000Z 157.80000305176 2012-03-15T13:40:05.000Z 158.19999694824 2012-03-15T13:40:11.000Z 158.19999694824 2012-03-15T13:40:15.000Z 158 2012-03-15T13:40:21.000Z 158.80000305176 2012-03-15T13:40:26.000Z 159.80000305176 2012-03-15T13:40:31.000Z 161 2012-03-15T13:40:36.000Z 161.39999389648 2012-03-15T13:40:40.000Z 161.60000610352 2012-03-15T13:40:42.000Z 161.60000610352 2012-03-15T13:40:44.000Z 161.80000305176 2012-03-15T13:40:49.000Z 161.80000305176 2012-03-15T13:40:52.000Z 161.80000305176 2012-03-15T13:40:57.000Z 161.80000305176 2012-03-15T13:41:02.000Z 162.19999694824 2012-03-15T13:41:03.000Z 163.60000610352 2012-03-15T13:41:10.000Z 164.19999694824 2012-03-15T13:41:15.000Z 164.39999389648 2012-03-15T13:41:19.000Z 164.60000610352 2012-03-15T13:41:21.000Z 164.80000305176 2012-03-15T13:41:23.000Z 165.19999694824 2012-03-15T13:41:29.000Z 165.39999389648 2012-03-15T13:41:35.000Z 165.60000610352 2012-03-15T13:41:38.000Z 166.19999694824 2012-03-15T13:41:43.000Z 166.39999389648 2012-03-15T13:41:48.000Z 166.19999694824 2012-03-15T13:41:55.000Z 166 2012-03-15T13:42:00.000Z 165.60000610352 2012-03-15T13:42:06.000Z 165.80000305176 2012-03-15T13:42:11.000Z 166.19999694824 2012-03-15T13:42:17.000Z 166.19999694824 2012-03-15T13:42:22.000Z 166.60000610352 2012-03-15T13:42:27.000Z 166.19999694824 2012-03-15T13:42:33.000Z 165.60000610352 2012-03-15T13:42:39.000Z 165.19999694824 2012-03-15T13:42:45.000Z 165.39999389648 2012-03-15T13:42:48.000Z 165.60000610352 2012-03-15T13:42:51.000Z 166 2012-03-15T13:42:57.000Z 166.39999389648 2012-03-15T13:43:00.000Z 167.19999694824 2012-03-15T13:43:07.000Z 167.39999389648 2012-03-15T13:43:11.000Z 167.60000610352 2012-03-15T13:43:17.000Z 167.80000305176 2012-03-15T13:43:24.000Z 167.80000305176 2012-03-15T13:43:29.000Z 167.60000610352 2012-03-15T13:43:33.000Z 167.39999389648 2012-03-15T13:43:37.000Z 167.19999694824 2012-03-15T13:43:43.000Z 167.19999694824 2012-03-15T13:43:47.000Z 167.19999694824 2012-03-15T13:43:48.000Z 167 2012-03-15T13:43:52.000Z 167 2012-03-15T13:43:57.000Z 167 2012-03-15T13:44:03.000Z 167.19999694824 2012-03-15T13:44:09.000Z 167.19999694824 2012-03-15T13:44:13.000Z 167.19999694824 2012-03-15T13:44:19.000Z 167 2012-03-15T13:44:24.000Z 166.60000610352 2012-03-15T13:44:28.000Z 166 2012-03-15T13:44:32.000Z 166 2012-03-15T13:44:38.000Z 166.19999694824 2012-03-15T13:44:42.000Z 166.39999389648 2012-03-15T13:44:48.000Z 166.19999694824 2012-03-15T13:44:51.000Z 166.19999694824 2012-03-15T13:44:55.000Z 166.19999694824 2012-03-15T13:44:57.000Z 166.60000610352 2012-03-15T13:45:01.000Z 167 2012-03-15T13:45:06.000Z 167.39999389648 2012-03-15T13:45:13.000Z 167.80000305176 2012-03-15T13:45:18.000Z 168.19999694824 2012-03-15T13:45:24.000Z 168.60000610352 2012-03-15T13:45:30.000Z 169 2012-03-15T13:45:35.000Z 169.39999389648 2012-03-15T13:45:39.000Z 169.80000305176 2012-03-15T13:45:44.000Z 170.19999694824 2012-03-15T13:45:49.000Z 170.60000610352 2012-03-15T13:45:52.000Z 171.19999694824 2012-03-15T13:45:57.000Z 171.39999389648 2012-03-15T13:45:59.000Z 171.80000305176 2012-03-15T13:46:02.000Z 172.39999389648 2012-03-15T13:46:07.000Z 173 2012-03-15T13:46:12.000Z 173.19999694824 2012-03-15T13:46:14.000Z 174 2012-03-15T13:46:20.000Z 174.39999389648 2012-03-15T13:46:24.000Z 175 2012-03-15T13:46:32.000Z 175.39999389648 2012-03-15T13:46:37.000Z 175.39999389648 2012-03-15T13:46:39.000Z 175.80000305176 2012-03-15T13:46:43.000Z 175.80000305176 2012-03-15T13:46:50.000Z 175.80000305176 2012-03-15T13:46:51.000Z 176 2012-03-15T13:46:58.000Z 176 2012-03-15T13:47:06.000Z 176.19999694824 2012-03-15T13:47:12.000Z 176.39999389648 2012-03-15T13:47:20.000Z 176.80000305176 2012-03-15T13:47:28.000Z 176.80000305176 2012-03-15T13:47:35.000Z 176.80000305176 2012-03-15T13:47:42.000Z 176.80000305176 2012-03-15T13:47:48.000Z 176.80000305176 2012-03-15T13:47:54.000Z 176.80000305176 2012-03-15T13:47:56.000Z 176.19999694824 2012-03-15T13:48:04.000Z 175.80000305176 2012-03-15T13:48:10.000Z 175.19999694824 2012-03-15T13:48:16.000Z 174.80000305176 2012-03-15T13:48:19.000Z 174.19999694824 2012-03-15T13:48:26.000Z 174 2012-03-15T13:48:27.000Z 173.19999694824 2012-03-15T13:48:35.000Z 172.80000305176 2012-03-15T13:48:42.000Z 172.80000305176 2012-03-15T13:48:50.000Z 172.60000610352 2012-03-15T13:48:57.000Z 172.60000610352 2012-03-15T13:49:00.000Z 172.39999389648 2012-03-15T13:49:10.000Z 172.19999694824 2012-03-15T13:49:15.000Z 172.39999389648 2012-03-15T13:49:22.000Z 172.39999389648 2012-03-15T13:49:27.000Z 172.60000610352 2012-03-15T13:49:31.000Z 173.19999694824 2012-03-15T13:49:37.000Z 173.39999389648 2012-03-15T13:49:43.000Z 174 2012-03-15T13:49:51.000Z 174.39999389648 2012-03-15T13:49:58.000Z 174.39999389648 2012-03-15T13:50:00.000Z 174.39999389648 2012-03-15T13:50:04.000Z 174.60000610352 2012-03-15T13:50:10.000Z 174.60000610352 2012-03-15T13:50:17.000Z 174.60000610352 2012-03-15T13:50:23.000Z 174.39999389648 2012-03-15T13:50:32.000Z 175 2012-03-15T13:50:40.000Z 175.19999694824 2012-03-15T13:50:42.000Z 175.80000305176 2012-03-15T13:50:48.000Z 176.60000610352 2012-03-15T13:50:56.000Z 177 2012-03-15T13:51:00.000Z 177.39999389648 2012-03-15T13:51:04.000Z 178.19999694824 2012-03-15T13:51:12.000Z 178.39999389648 2012-03-15T13:51:14.000Z 178.60000610352 2012-03-15T13:51:16.000Z 179.19999694824 2012-03-15T13:51:24.000Z 179.39999389648 2012-03-15T13:51:25.000Z 179.60000610352 2012-03-15T13:51:30.000Z 179.80000305176 2012-03-15T13:51:37.000Z 179.80000305176 2012-03-15T13:51:43.000Z 179.80000305176 2012-03-15T13:51:44.000Z 179.80000305176 2012-03-15T13:51:51.000Z 179.80000305176 2012-03-15T13:51:52.000Z 179.80000305176 2012-03-15T13:52:00.000Z 179.60000610352 2012-03-15T13:52:06.000Z 179.19999694824 2012-03-15T13:52:12.000Z 179 2012-03-15T13:52:19.000Z 178.80000305176 2012-03-15T13:52:26.000Z 178.60000610352 2012-03-15T13:52:32.000Z 178.19999694824 2012-03-15T13:52:40.000Z 177.80000305176 2012-03-15T13:52:47.000Z 177.60000610352 2012-03-15T13:52:56.000Z 177.39999389648 2012-03-15T13:53:03.000Z 177.39999389648 2012-03-15T13:53:10.000Z 177.19999694824 2012-03-15T13:53:17.000Z 177.19999694824 2012-03-15T13:53:21.000Z 177.19999694824 2012-03-15T13:53:28.000Z 177.19999694824 2012-03-15T13:53:29.000Z 177.19999694824 2012-03-15T13:53:36.000Z 177.19999694824 2012-03-15T13:53:44.000Z 177.39999389648 2012-03-15T13:53:51.000Z 177.39999389648 2012-03-15T13:53:52.000Z 177.19999694824 2012-03-15T13:53:58.000Z 177.80000305176 2012-03-15T13:56:17.000Z 177.60000610352 2012-03-15T13:56:21.000Z 177.39999389648 2012-03-15T13:56:30.000Z 177.19999694824 2012-03-15T13:56:36.000Z 177 2012-03-15T13:56:43.000Z 174.19999694824 2012-03-15T13:57:31.000Z 174 2012-03-15T13:57:36.000Z 173 2012-03-15T13:58:13.000Z 172.80000305176 2012-03-15T13:58:18.000Z 172.60000610352 2012-03-15T13:58:21.000Z 172.39999389648 2012-03-15T13:58:25.000Z 172.19999694824 2012-03-15T13:58:30.000Z 172 2012-03-15T13:58:36.000Z 172 2012-03-15T13:58:42.000Z 172 2012-03-15T13:59:20.000Z 171.80000305176 2012-03-15T13:59:26.000Z 171.80000305176 2012-03-15T13:59:28.000Z 171.80000305176 2012-03-15T13:59:31.000Z 171.80000305176 2012-03-15T14:00:57.000Z 171.80000305176 2012-03-15T14:01:00.000Z 171.80000305176 2012-03-15T14:01:04.000Z 171.80000305176 2012-03-15T14:01:08.000Z 171.80000305176 2012-03-15T14:01:13.000Z 171.80000305176 2012-03-15T14:01:14.000Z 171.80000305176 2012-03-15T14:01:20.000Z 171.80000305176 2012-03-15T14:01:25.000Z 171.60000610352 2012-03-15T14:01:30.000Z 171.80000305176 2012-03-15T14:01:34.000Z 171.80000305176 2012-03-15T14:01:40.000Z 171.80000305176 2012-03-15T14:01:44.000Z 171.80000305176 2012-03-15T14:01:48.000Z 171.80000305176 2012-03-15T14:01:52.000Z 171.80000305176 2012-03-15T14:01:56.000Z 171.60000610352 2012-03-15T14:02:01.000Z 171.60000610352 2012-03-15T14:02:04.000Z