VTT RSPG 13/03/2013 693.2478027 739.8718262 671.6181641 673.0603027 672.098877 672.5795898 669.6958008 650.949707 651.4304199 651.9111328 745.1589355 692.767334 745.1589355 741.7944336 738.9106445 736.987793 736.5073242 737.9492188 739.8718262 740.3525391 739.3911133 737.9492188 736.5073242 737.4685059 739.3911133 742.2751465 746.1203613 749.9658203 761.5014648 761.5014648 763.904541 764.8662109 767.2695313 771.1147461 770.6340332 768.7114258 769.1921387 769.1921387 774.479248 776.4018555 780.2473145 779.2856445 778.8051758 774.9599609 773.5180664 773.0373535 772.5566406 771.5952148 771.5952148 773.5180664 777.3632813 777.3632813 776.8825684 777.3632813 776.8825684 761.020752 724.0100098 718.2421875 717.7614746 720.1647949 719.2036133 732.1813965 741.7944336 748.5236816 750.4465332 754.291748 757.1755371 755.7336426 756.2141113 753.3303223 751.8884277 748.5236816 749.0043945 743.717041 739.8718262 741.3137207 737.9492188 736.987793 728.8166504 726.4133301 728.8166504 732.6621094 744.6782227 747.5622559 750.4465332 757.65625 757.65625 760.5400391 763.904541 769.1921387 774.479248 776.8825684 778.8051758 789.8603516 792.7443848 794.1862793 811.4899902 812.451416 815.8161621 815.8161621 816.7773438 819.661377 816.2966309 814.8547363 816.2966309 812.9321289 811.4899902 811.0092773 806.6833496 806.2026367 817.7385254 818.6999512 821.1032715 825.909668 821.5837402 827.3518066 821.5837402 820.1418457 820.6225586 818.6999512 810.0478516 804.7607422 791.782959 790.3410645 787.4570313 786.4958496 792.7443848 799.4736328 811.0092773 808.1254883 803.3188477 798.9929199 797.0703125 796.1091309 801.3962402 802.8381348 808.1254883 812.451416 823.9870605 824.4677734 826.8710938 836.0036621 841.7714844 843.6940918 850.423584 849.4621582 850.423584 853.307373 855.2299805 865.8046875 868.2077637 868.6884766 872.0529785 874.4562988 875.8981934 883.5888672 885.9921875 894.1635742 896.5668945 898.4892578 905.2185059 912.9091797 918.677002 915.3125 914.8317871 917.7155762 919.1577148 922.5222168 920.1188965 917.2351074 913.3898926 915.7932129 910.0251465 925.8869629 927.8095703 934.5388184 945.5939941 937.4226074 929.2514648 922.0415039 915.7932129 905.2185059 896.0861816 886.4729004 879.7436523 862.9206543 857.1525879 851.3847656 848.5007324 843.2133789 840.8100586 834.0810547 832.1584473 831.6777344 829.755127 841.2907715 839.3681641 811.4899902 811.9707031 803.7995605 796.5898438 795.6281738 792.7443848 793.2248535 790.3410645 783.6118164 781.689209 778.3244629 775.4404297 769.1921387 762.4626465 757.65625 754.7722168 747.5622559 745.6396484 742.2751465 740.3525391 739.3911133 737.4685059 735.0654297 730.7392578 726.4133301 723.529541 720.6455078 717.7614746 713.4355469 710.0708008 707.6677246 703.3417969 698.5349121 694.2092285 689.8833008 686.5187988 672.5795898 654.795166 647.1044922 643.2592773 642.2980957 639.8947754 637.4914551 628.3588867 627.3977051 624.5136719 618.2648926 615.8618164 612.0166016 611.5358887 611.5358887 611.0551758 609.6132813 608.6518555 607.6906738 601.9226074 600 600 599.0385742 598.5578613 599.0385742 599.0385742 598.5578613 597.5966797 597.1159668 594.2321777 593.270752 593.270752 592.3095703 591.8288574 596.1547852 596.635498 597.1159668 601.9226074 602.8837891 603.8452148 605.2873535 604.8066406 604.3261719 606.2485352 607.6906738 608.1713867 610.09375 611.0551758 612.0166016 612.0166016 612.0166016 612.0166016 614.9003906 614.9003906 616.822998 621.6296387 623.5524902 624.9943848 628.3588867 629.8007813 631.7233887 636.0495605 636.5302734 637.4914551 637.4914551 637.972168 639.4140625 640.855957 641.3366699 642.2980957 645.1818848 646.1433105 647.1044922 646.1433105 644.2207031 647.5852051 649.0270996 659.1210938 660.5629883 666.8115234 665.8503418 664.888916 664.888916 665.3696289 662.9663086 668.2536621 667.7727051 668.2536621 663.9274902 649.9885254 651.9111328 656.2370605 659.6018066 659.6018066 667.7727051 670.1762695 673.0603027 677.8666992 676.9055176 679.7893066 682.192627 686.9992676 688.4414063 690.3640137 690.3640137 689.8833008 677.3862305 675.4633789 671.1376953 665.8503418 665.3696289 667.2922363 665.8503418 662.9663086 662.005127 658.6403809 656.2370605 653.8339844 644.2207031 644.2207031 634.6074219 629.8007813 627.8781738 619.7070313 618.2648926 619.7070313 621.1491699 621.6296387 623.0717773 625.4748535 626.9169922 624.9943848 624.9943848 626.4362793 630.762207 627.3977051 627.8781738 628.3588867 624.9943848 625.4748535 626.9169922 629.8007813 634.126709 637.972168 638.4528809 632.2041016 630.2814941 631.7233887 632.6848145 635.5686035 636.5302734 637.972168 638.9335938 639.8947754 640.855957 643.7399902 645.1818848 645.6625977 649.0270996 650.4692383 652.3918457 653.8339844 655.7565918 659.6018066 663.9274902 668.2536621 662.4855957 658.1599121 658.1599121 663.4470215 664.888916 666.3308105 665.3696289 665.3696289 665.8503418 670.6569824 673.5410156 676.4248047 678.828125 682.192627 684.5961914 688.4414063 696.6125488 696.1318359 699.015625 697.5737305 693.7285156 690.3640137 689.4025879 689.8833008 700.4580078 702.861084 699.4963379 702.861084 704.7836914 709.1096191 707.6677246 704.3032227 703.3417969 701.8999023 695.651123 690.3640137 682.192627 677.8666992 677.3862305 678.3474121 683.6345215 688.9221191 690.8444824 690.3640137 690.3640137 692.767334 699.9770508 700.4580078 695.651123 694.2092285 696.1318359 702.861084 710.5515137 716.3195801 724.0100098 727.8552246 732.1813965 733.623291 735.0654297 738.4299316 743.717041 739.8718262 742.2751465 739.3911133 739.8718262 755.7336426 755.7336426 755.7336426 757.65625 761.5014648 767.75 763.4240723 762.4626465 762.9433594 762.9433594 763.904541 765.3469238 767.75 768.7114258 768.7114258 764.385498 758.6174316 756.2141113 729.777832 729.777832 733.623291 732.6621094 731.7004395 732.6621094 726.894043 725.4519043 723.0488281 721.6066895 722.5681152 723.0488281 724.0100098 726.894043 726.894043 727.8552246 727.8552246 728.3359375