Trail de la Sainte-Baume 175.10000610352 2012-03-11T07:04:24Z 174.61999511719 2012-03-11T07:04:30Z 175.10000610352 2012-03-11T07:04:39Z 174.61999511719 2012-03-11T07:04:42Z 174.61999511719 2012-03-11T07:04:45Z 175.10000610352 2012-03-11T07:04:48Z 176.05999755859 2012-03-11T07:04:54Z 178.94000244141 2012-03-11T07:05:15Z 181.35000610352 2012-03-11T07:05:27Z 181.35000610352 2012-03-11T07:05:33Z 183.75 2012-03-11T07:05:39Z 185.19000244141 2012-03-11T07:05:54Z 187.58999633789 2012-03-11T07:06:12Z 190 2012-03-11T07:06:27Z 189.03999328613 2012-03-11T07:06:33Z 190.47999572754 2012-03-11T07:06:36Z 192.39999389648 2012-03-11T07:06:39Z 191.91999816894 2012-03-11T07:06:42Z 193.36000061035 2012-03-11T07:06:51Z 194.32000732422 2012-03-11T07:06:54Z 194.80000305176 2012-03-11T07:07:06Z 195.77000427246 2012-03-11T07:07:12Z 195.77000427246 2012-03-11T07:07:15Z 195.2799987793 2012-03-11T07:07:18Z 195.77000427246 2012-03-11T07:07:21Z 198.16999816894 2012-03-11T07:07:33Z 197.69000244141 2012-03-11T07:07:36Z 198.64999389648 2012-03-11T07:07:39Z 199.13000488281 2012-03-11T07:07:45Z 199.61000061035 2012-03-11T07:07:48Z 201.05000305176 2012-03-11T07:07:51Z 204.41999816894 2012-03-11T07:08:09Z 204.89999389648 2012-03-11T07:08:12Z 204.41999816894 2012-03-11T07:08:15Z 204.41999816894 2012-03-11T07:08:24Z 207.30000305176 2012-03-11T07:08:33Z 207.7799987793 2012-03-11T07:08:36Z 208.74000549316 2012-03-11T07:08:39Z 209.2200012207 2012-03-11T07:08:42Z 210.19000244141 2012-03-11T07:08:45Z 213.07000732422 2012-03-11T07:09:09Z 214.50999450684 2012-03-11T07:09:18Z 217.88000488281 2012-03-11T07:09:33Z 219.32000732422 2012-03-11T07:09:36Z 219.32000732422 2012-03-11T07:09:48Z 217.39999389648 2012-03-11T07:09:51Z 217.39999389648 2012-03-11T07:09:54Z 222.19999694824 2012-03-11T07:10:12Z 223.16000366211 2012-03-11T07:10:18Z 225.57000732422 2012-03-11T07:10:24Z 232.7799987793 2012-03-11T07:10:45Z 235.66000366211 2012-03-11T07:10:54Z 240.94999694824 2012-03-11T07:11:06Z 243.35000610352 2012-03-11T07:11:15Z 244.78999328613 2012-03-11T07:11:18Z 245.75 2012-03-11T07:11:21Z 247.19999694824 2012-03-11T07:11:24Z 248.63999938965 2012-03-11T07:11:30Z 250.08000183106 2012-03-11T07:11:39Z 250.08000183106 2012-03-11T07:11:45Z 252 2012-03-11T07:11:54Z 254.41000366211 2012-03-11T07:12:03Z 258.73001098633 2012-03-11T07:12:12Z 260.17001342773 2012-03-11T07:12:18Z 259.20999145508 2012-03-11T07:12:27Z 258.25 2012-03-11T07:12:42Z 256.32998657227 2012-03-11T07:12:45Z 256.80999755859 2012-03-11T07:12:48Z 259.20999145508 2012-03-11T07:12:54Z 260.64999389648 2012-03-11T07:12:57Z 262.10000610352 2012-03-11T07:13:00Z 265.94000244141 2012-03-11T07:13:12Z 270.26998901367 2012-03-11T07:13:18Z 271.23001098633 2012-03-11T07:13:21Z 270.26998901367 2012-03-11T07:13:27Z 270.75 2012-03-11T07:13:33Z 270.26998901367 2012-03-11T07:13:36Z 268.82998657227 2012-03-11T07:13:42Z 269.79000854492 2012-03-11T07:13:45Z 272.19000244141 2012-03-11T07:13:54Z 275.07000732422 2012-03-11T07:14:00Z 275.07000732422 2012-03-11T07:14:03Z 278.44000244141 2012-03-11T07:14:09Z 281.32000732422 2012-03-11T07:14:15Z 285.17001342773 2012-03-11T07:14:33Z 288.04998779297 2012-03-11T07:14:42Z 289.9700012207 2012-03-11T07:14:48Z 294.29998779297 2012-03-11T07:14:57Z 295.26000976562 2012-03-11T07:15:00Z 298.14999389648 2012-03-11T07:15:09Z 299.58999633789 2012-03-11T07:15:15Z 301.51000976562 2012-03-11T07:15:21Z 302.95001220703 2012-03-11T07:15:27Z 304.39001464844 2012-03-11T07:15:33Z 306.32000732422 2012-03-11T07:15:39Z 307.76000976562 2012-03-11T07:15:42Z 308.23999023438 2012-03-11T07:15:45Z 309.67999267578 2012-03-11T07:15:51Z 310.64001464844 2012-03-11T07:15:54Z 311.60000610352 2012-03-11T07:15:57Z 313.5299987793 2012-03-11T07:16:03Z 315.45001220703 2012-03-11T07:16:15Z 316.41000366211 2012-03-11T07:16:18Z 318.32998657227 2012-03-11T07:16:24Z 319.7799987793 2012-03-11T07:16:27Z 320.73999023438 2012-03-11T07:16:30Z 325.05999755859 2012-03-11T07:16:48Z 326.98999023438 2012-03-11T07:16:57Z 330.35000610352 2012-03-11T07:17:12Z 330.82998657227 2012-03-11T07:17:15Z 332.75 2012-03-11T07:17:21Z 335.64001464844 2012-03-11T07:17:30Z 336.11999511719 2012-03-11T07:17:33Z 339.48001098633 2012-03-11T07:17:42Z 341.89001464844 2012-03-11T07:17:48Z 346.69000244141 2012-03-11T07:18:03Z 349.57998657227 2012-03-11T07:18:09Z 351.01998901367 2012-03-11T07:18:15Z 352.94000244141 2012-03-11T07:18:21Z 353.42001342773 2012-03-11T07:18:24Z 356.79000854492 2012-03-11T07:18:33Z 358.70999145508 2012-03-11T07:18:39Z 360.63000488281 2012-03-11T07:18:45Z 361.10998535156 2012-03-11T07:18:48Z 362.54998779297 2012-03-11T07:18:57Z 362.54998779297 2012-03-11T07:19:00Z 363.04000854492 2012-03-11T07:19:06Z 363.04000854492 2012-03-11T07:19:09Z 365.44000244141 2012-03-11T07:19:21Z 367.35998535156 2012-03-11T07:19:36Z 367.83999633789 2012-03-11T07:19:42Z 368.79998779297 2012-03-11T07:19:51Z 371.69000244141 2012-03-11T07:20:18Z 373.13000488281 2012-03-11T07:20:24Z 375.5299987793 2012-03-11T07:20:33Z 376.01000976562 2012-03-11T07:20:36Z 376.9700012207 2012-03-11T07:20:39Z 376.48999023438 2012-03-11T07:20:42Z 376.01000976562 2012-03-11T07:20:45Z 374.57000732422 2012-03-11T07:20:48Z 372.64999389648 2012-03-11T07:20:57Z 376.48999023438 2012-03-11T07:21:09Z 381.29998779297 2012-03-11T07:21:24Z 382.73999023438 2012-03-11T07:21:30Z 385.14999389648 2012-03-11T07:21:39Z 387.07000732422 2012-03-11T07:21:45Z 388.51000976562 2012-03-11T07:21:51Z 390.42999267578 2012-03-11T07:22:03Z 392.35998535156 2012-03-11T07:22:12Z 393.32000732422 2012-03-11T07:22:21Z 395.7200012207 2012-03-11T07:22:33Z 399.07998657227 2012-03-11T07:22:54Z 400.04998779297 2012-03-11T07:23:03Z 400.5299987793 2012-03-11T07:23:09Z 401.9700012207 2012-03-11T07:23:21Z 403.41000366211 2012-03-11T07:23:30Z 404.85000610352 2012-03-11T07:23:39Z 404.85000610352 2012-03-11T07:23:42Z 404.36999511719 2012-03-11T07:23:48Z 403.41000366211 2012-03-11T07:23:51Z 401.9700012207 2012-03-11T07:23:54Z 397.64001464844 2012-03-11T07:24:03Z 396.67999267578 2012-03-11T07:24:06Z 394.76000976562 2012-03-11T07:24:12Z 394.2799987793 2012-03-11T07:24:15Z 394.2799987793 2012-03-11T07:24:18Z 394.2799987793 2012-03-11T07:24:21Z 394.2799987793 2012-03-11T07:24:33Z 394.2799987793 2012-03-11T07:24:39Z 394.76000976562 2012-03-11T07:24:45Z 386.58999633789 2012-03-11T07:25:00Z 382.26000976562 2012-03-11T07:25:09Z 379.85998535156 2012-03-11T07:25:15Z 378.42001342773 2012-03-11T07:25:18Z 376.01000976562 2012-03-11T07:25:24Z 370.73001098633 2012-03-11T07:25:42Z 369.2799987793 2012-03-11T07:25:48Z 368.79998779297 2012-03-11T07:25:51Z 368.32000732422 2012-03-11T07:25:54Z 366.39999389648 2012-03-11T07:25:57Z 361.10998535156 2012-03-11T07:26:09Z 360.14999389648 2012-03-11T07:26:12Z 358.70999145508 2012-03-11T07:26:15Z 357.26998901367 2012-03-11T07:26:18Z 355.82998657227 2012-03-11T07:26:21Z 353.89999389648 2012-03-11T07:26:24Z 351.98001098633 2012-03-11T07:26:27Z 350.05999755859 2012-03-11T07:26:30Z 348.61999511719 2012-03-11T07:26:33Z 349.57998657227 2012-03-11T07:26:36Z 351.5 2012-03-11T07:26:42Z 352.45999145508 2012-03-11T07:26:45Z 353.42001342773 2012-03-11T07:26:48Z 354.38000488281 2012-03-11T07:26:51Z 355.33999633789 2012-03-11T07:26:54Z 360.63000488281 2012-03-11T07:27:09Z 362.07000732422 2012-03-11T07:27:15Z 364.95999145508 2012-03-11T07:27:27Z 367.35998535156 2012-03-11T07:27:36Z 369.76000976562 2012-03-11T07:27:45Z 372.17001342773 2012-03-11T07:27:54Z 376.48999023438 2012-03-11T07:28:09Z 377.45001220703 2012-03-11T07:28:12Z 377.94000244141 2012-03-11T07:28:15Z 380.33999633789 2012-03-11T07:28:24Z 380.82000732422 2012-03-11T07:28:27Z 383.2200012207 2012-03-11T07:28:36Z 383.70001220703 2012-03-11T07:28:39Z 384.66000366211 2012-03-11T07:28:42Z 385.63000488281 2012-03-11T07:28:45Z 386.10998535156 2012-03-11T07:28:48Z 386.58999633789 2012-03-11T07:28:54Z 387.54998779297 2012-03-11T07:28:57Z 390.91000366211 2012-03-11T07:29:09Z 392.35998535156 2012-03-11T07:29:12Z 392.83999633789 2012-03-11T07:29:15Z 394.76000976562 2012-03-11T07:29:24Z 396.20001220703 2012-03-11T07:29:30Z 398.60000610352 2012-03-11T07:29:39Z 400.04998779297 2012-03-11T07:29:42Z 400.5299987793 2012-03-11T07:29:45Z 401.48999023438 2012-03-11T07:29:48Z 400.5299987793 2012-03-11T07:29:57Z 400.04998779297 2012-03-11T07:30:00Z 401.01000976562 2012-03-11T07:30:06Z 401.9700012207 2012-03-11T07:30:09Z 403.89001464844 2012-03-11T07:30:15Z 404.85000610352 2012-03-11T07:30:21Z 405.80999755859 2012-03-11T07:30:24Z 407.26000976562 2012-03-11T07:30:33Z 409.17999267578 2012-03-11T07:30:42Z 412.54000854492 2012-03-11T07:31:03Z 413.98001098633 2012-03-11T07:31:09Z 415.42999267578 2012-03-11T07:31:15Z 416.86999511719 2012-03-11T07:31:24Z 419.75 2012-03-11T07:31:42Z 422.16000366211 2012-03-11T07:31:51Z 423.11999511719 2012-03-11T07:31:54Z 424.55999755859 2012-03-11T07:32:00Z 427.92001342773 2012-03-11T07:32:12Z 430.80999755859 2012-03-11T07:32:21Z 433.69000244141 2012-03-11T07:32:30Z 436.10000610352 2012-03-11T07:32:36Z 436.57998657227 2012-03-11T07:32:39Z 438.01998901367 2012-03-11T07:32:42Z 438.98001098633 2012-03-11T07:32:45Z 439.45999145508 2012-03-11T07:32:48Z 439.94000244141 2012-03-11T07:32:57Z 440.89999389648 2012-03-11T07:33:00Z 441.38000488281 2012-03-11T07:33:03Z 442.82000732422 2012-03-11T07:33:09Z 446.19000244141 2012-03-11T07:33:21Z 448.58999633789 2012-03-11T07:33:33Z 449.54998779297 2012-03-11T07:33:36Z 450.51998901367 2012-03-11T07:33:39Z 451.48001098633 2012-03-11T07:33:42Z 451 2012-03-11T07:33:48Z 449.54998779297 2012-03-11T07:33:51Z 446.19000244141 2012-03-11T07:34:00Z 445.23001098633 2012-03-11T07:34:03Z 444.26998901367 2012-03-11T07:34:06Z 441.85998535156 2012-03-11T07:34:15Z 440.89999389648 2012-03-11T07:34:18Z 439.94000244141 2012-03-11T07:34:21Z 438.98001098633 2012-03-11T07:34:24Z 435.13000488281 2012-03-11T07:34:33Z 434.17001342773 2012-03-11T07:34:36Z 431.76998901367 2012-03-11T07:34:42Z 429.85000610352 2012-03-11T07:34:48Z 427.92001342773 2012-03-11T07:34:57Z 425.51998901367 2012-03-11T07:35:12Z 426 2012-03-11T07:35:15Z 426 2012-03-11T07:35:18Z 426.95999145508 2012-03-11T07:35:24Z 427.44000244141 2012-03-11T07:35:27Z 427.92001342773 2012-03-11T07:35:30Z 428.39999389648 2012-03-11T07:35:33Z 428.89001464844 2012-03-11T07:35:36Z 428.89001464844 2012-03-11T07:35:39Z 429.85000610352 2012-03-11T07:35:42Z 430.32998657227 2012-03-11T07:35:45Z 430.80999755859 2012-03-11T07:35:48Z 431.76998901367 2012-03-11T07:35:54Z 433.20999145508 2012-03-11T07:36:03Z 436.10000610352 2012-03-11T07:36:15Z 438.01998901367 2012-03-11T07:36:24Z 438.98001098633 2012-03-11T07:36:27Z 439.94000244141 2012-03-11T07:36:30Z 441.38000488281 2012-03-11T07:36:36Z 443.30999755859 2012-03-11T07:36:42Z 443.79000854492 2012-03-11T07:36:45Z 445.70999145508 2012-03-11T07:36:51Z 448.10998535156 2012-03-11T07:37:00Z 449.07000732422 2012-03-11T07:37:03Z 454.83999633789 2012-03-11T07:37:21Z 457.7200012207 2012-03-11T07:37:30Z 460.60998535156 2012-03-11T07:37:39Z 463.9700012207 2012-03-11T07:37:51Z 465.89999389648 2012-03-11T07:37:57Z 468.7799987793 2012-03-11T07:38:06Z 469.73999023438 2012-03-11T07:38:09Z 474.07000732422 2012-03-11T07:38:24Z 478.39001464844 2012-03-11T07:38:39Z 479.83999633789 2012-03-11T07:38:45Z 481.2799987793 2012-03-11T07:38:51Z 482.7200012207 2012-03-11T07:38:57Z 483.20001220703 2012-03-11T07:39:00Z 484.16000366211 2012-03-11T07:39:03Z 484.64001464844 2012-03-11T07:39:06Z 484.64001464844 2012-03-11T07:39:09Z 485.11999511719 2012-03-11T07:39:12Z 486.07998657227 2012-03-11T07:39:18Z 488.48999023438 2012-03-11T07:39:24Z 488.9700012207 2012-03-11T07:39:27Z 489.92999267578 2012-03-11T07:39:30Z 491.85000610352 2012-03-11T07:39:36Z 492.32998657227 2012-03-11T07:39:39Z 493.29000854492 2012-03-11T07:39:42Z 495.2200012207 2012-03-11T07:39:51Z 497.14001464844 2012-03-11T07:39:57Z 497.61999511719 2012-03-11T07:40:00Z 501.45999145508 2012-03-11T07:40:18Z 504.82998657227 2012-03-11T07:40:27Z 506.26998901367 2012-03-11T07:40:30Z 508.67001342773 2012-03-11T07:40:39Z 510.60000610352 2012-03-11T07:40:45Z 511.55999755859 2012-03-11T07:40:48Z 512.52001953125 2012-03-11T07:40:51Z 515.88000488281 2012-03-11T07:41:03Z 518.77001953125 2012-03-11T07:41:12Z 521.65002441406 2012-03-11T07:41:21Z 523.09002685547 2012-03-11T07:41:27Z 523.58001708984 2012-03-11T07:41:30Z 525.5 2012-03-11T07:41:39Z 526.94000244141 2012-03-11T07:41:45Z 528.85998535156 2012-03-11T07:41:51Z 531.27001953125 2012-03-11T07:41:57Z 532.22998046875 2012-03-11T07:42:00Z 532.71002197266 2012-03-11T07:42:03Z 533.66998291016 2012-03-11T07:42:06Z 534.15002441406 2012-03-11T07:42:09Z 534.63000488281 2012-03-11T07:42:12Z 535.59002685547 2012-03-11T07:42:15Z 536.07000732422 2012-03-11T07:42:18Z 537.98999023438 2012-03-11T07:42:27Z 538.47998046875 2012-03-11T07:42:30Z 538.47998046875 2012-03-11T07:42:33Z 539.44000244141 2012-03-11T07:42:36Z 539.91998291016 2012-03-11T07:42:42Z 542.32000732422 2012-03-11T07:42:51Z 544.71997070312 2012-03-11T07:43:00Z 545.20001220703 2012-03-11T07:43:03Z 545.69000244141 2012-03-11T07:43:06Z 546.16998291016 2012-03-11T07:43:09Z 546.65002441406 2012-03-11T07:43:15Z 546.65002441406 2012-03-11T07:43:18Z 549.04998779297 2012-03-11T07:43:27Z 550.96997070312 2012-03-11T07:43:33Z 553.38000488281 2012-03-11T07:43:42Z 554.82000732422 2012-03-11T07:43:48Z 556.73999023438 2012-03-11T07:43:54Z 560.59002685547 2012-03-11T07:44:06Z 563.46997070312 2012-03-11T07:44:15Z 566.34997558594 2012-03-11T07:44:27Z 568.28002929688 2012-03-11T07:44:36Z 570.67999267578 2012-03-11T07:44:45Z 573.08001708984 2012-03-11T07:44:57Z 577.89001464844 2012-03-11T07:45:15Z 579.80999755859 2012-03-11T07:45:21Z 582.70001220703 2012-03-11T07:45:36Z 585.09997558594 2012-03-11T07:45:48Z 587.02001953125 2012-03-11T07:46:00Z 587.02001953125 2012-03-11T07:46:03Z 587.5 2012-03-11T07:46:06Z 587.02001953125 2012-03-11T07:46:21Z 586.53997802734 2012-03-11T07:46:30Z 586.05999755859 2012-03-11T07:46:42Z 586.05999755859 2012-03-11T07:46:45Z 587.02001953125 2012-03-11T07:46:48Z 588.95001220703 2012-03-11T07:46:54Z 589.90997314453 2012-03-11T07:46:57Z 590.86999511719 2012-03-11T07:47:00Z 591.83001708984 2012-03-11T07:47:03Z 592.78997802734 2012-03-11T07:47:06Z 594.22998046875 2012-03-11T07:47:12Z 596.15002441406 2012-03-11T07:47:21Z 596.15002441406 2012-03-11T07:47:27Z 597.11999511719 2012-03-11T07:47:30Z 597.59997558594 2012-03-11T07:47:36Z 600.47998046875 2012-03-11T07:47:48Z 601.91998291016 2012-03-11T07:47:54Z 604.80999755859 2012-03-11T07:48:03Z 608.16998291016 2012-03-11T07:48:15Z 608.16998291016 2012-03-11T07:48:24Z 607.69000244141 2012-03-11T07:48:27Z 607.21002197266 2012-03-11T07:48:33Z 607.21002197266 2012-03-11T07:48:39Z 607.21002197266 2012-03-11T07:48:42Z 607.69000244141 2012-03-11T07:48:45Z 607.69000244141 2012-03-11T07:48:48Z 607.21002197266 2012-03-11T07:48:51Z 607.21002197266 2012-03-11T07:49:00Z 606.25 2012-03-11T07:49:06Z 599.52001953125 2012-03-11T07:49:27Z 597.59997558594 2012-03-11T07:49:30Z 594.71002197266 2012-03-11T07:49:36Z 593.75 2012-03-11T07:49:39Z 592.78997802734 2012-03-11T07:49:42Z 589.90997314453 2012-03-11T07:49:54Z 589.42999267578 2012-03-11T07:49:57Z 588.95001220703 2012-03-11T07:50:06Z 588.95001220703 2012-03-11T07:50:09Z 589.42999267578 2012-03-11T07:50:15Z 590.39001464844 2012-03-11T07:50:24Z 592.30999755859 2012-03-11T07:50:36Z 592.30999755859 2012-03-11T07:50:39Z 593.27001953125 2012-03-11T07:50:42Z 594.22998046875 2012-03-11T07:50:45Z 594.71002197266 2012-03-11T07:50:48Z 595.19000244141 2012-03-11T07:50:54Z 596.64001464844 2012-03-11T07:51:03Z 597.11999511719 2012-03-11T07:51:09Z 598.08001708984 2012-03-11T07:51:15Z 598.55999755859 2012-03-11T07:51:18Z 600.47998046875 2012-03-11T07:51:27Z 600.96002197266 2012-03-11T07:51:33Z 604.33001708984 2012-03-11T07:51:48Z 605.28997802734 2012-03-11T07:51:54Z 605.28997802734 2012-03-11T07:51:57Z 607.69000244141 2012-03-11T07:52:09Z 609.13000488281 2012-03-11T07:52:18Z 612.97998046875 2012-03-11T07:52:30Z 613.94000244141 2012-03-11T07:52:36Z 614.41998291016 2012-03-11T07:52:39Z 614.41998291016 2012-03-11T07:52:42Z 614.90002441406 2012-03-11T07:52:45Z 617.78002929688 2012-03-11T07:52:57Z 618.26000976562 2012-03-11T07:53:00Z 619.71002197266 2012-03-11T07:53:09Z 619.71002197266 2012-03-11T07:53:21Z 621.15002441406 2012-03-11T07:53:30Z 622.10998535156 2012-03-11T07:53:33Z 623.54998779297 2012-03-11T07:53:42Z 624.03002929688 2012-03-11T07:53:45Z 624.03002929688 2012-03-11T07:53:48Z 624.98999023438 2012-03-11T07:53:54Z 625.46997070312 2012-03-11T07:54:00Z 628.35998535156 2012-03-11T07:54:21Z 629.32000732422 2012-03-11T07:54:27Z 631.23999023438 2012-03-11T07:54:36Z 631.71997070312 2012-03-11T07:54:39Z 632.20001220703 2012-03-11T07:54:42Z 633.16998291016 2012-03-11T07:54:48Z 633.65002441406 2012-03-11T07:54:51Z 634.60998535156 2012-03-11T07:54:57Z 636.04998779297 2012-03-11T07:55:06Z 637.48999023438 2012-03-11T07:55:24Z 637.48999023438 2012-03-11T07:55:27Z 637.96997070312 2012-03-11T07:55:30Z 637.48999023438 2012-03-11T07:55:36Z 637.96997070312 2012-03-11T07:55:42Z 638.92999267578 2012-03-11T07:55:57Z 641.34002685547 2012-03-11T07:56:15Z 642.29998779297 2012-03-11T07:56:21Z 643.26000976562 2012-03-11T07:56:27Z 643.73999023438 2012-03-11T07:56:30Z 644.21997070312 2012-03-11T07:56:33Z 644.70001220703 2012-03-11T07:56:36Z 645.65997314453 2012-03-11T07:56:42Z 647.09997558594 2012-03-11T07:56:48Z 647.09997558594 2012-03-11T07:56:51Z 647.59002685547 2012-03-11T07:56:54Z 647.59002685547 2012-03-11T07:56:57Z 648.07000732422 2012-03-11T07:57:03Z 649.03002929688 2012-03-11T07:57:12Z 649.03002929688 2012-03-11T07:57:15Z 649.03002929688 2012-03-11T07:57:18Z 647.59002685547 2012-03-11T07:57:27Z 647.59002685547 2012-03-11T07:57:30Z 646.61999511719 2012-03-11T07:57:42Z 646.14001464844 2012-03-11T07:57:48Z 644.70001220703 2012-03-11T07:57:57Z 644.70001220703 2012-03-11T07:58:00Z 644.70001220703 2012-03-11T07:58:03Z 644.21997070312 2012-03-11T07:58:09Z 644.21997070312 2012-03-11T07:58:15Z 644.21997070312 2012-03-11T07:58:24Z 644.21997070312 2012-03-11T07:58:33Z 644.70001220703 2012-03-11T07:58:54Z 645.65997314453 2012-03-11T07:59:03Z 646.14001464844 2012-03-11T07:59:06Z 646.61999511719 2012-03-11T07:59:09Z 647.59002685547 2012-03-11T07:59:12Z 649.03002929688 2012-03-11T07:59:15Z 652.39001464844 2012-03-11T07:59:24Z 654.79998779297 2012-03-11T07:59:30Z 656.23999023438 2012-03-11T07:59:33Z 657.20001220703 2012-03-11T07:59:36Z 658.64001464844 2012-03-11T07:59:42Z 659.59997558594 2012-03-11T07:59:48Z 659.59997558594 2012-03-11T07:59:51Z 661.03997802734 2012-03-11T08:00:06Z 662.96997070312 2012-03-11T08:00:12Z 664.40997314453 2012-03-11T08:00:18Z 664.89001464844 2012-03-11T08:00:27Z 666.33001708984 2012-03-11T08:00:39Z 666.80999755859 2012-03-11T08:00:42Z 668.72998046875 2012-03-11T08:00:48Z 669.70001220703 2012-03-11T08:00:54Z 672.58001708984 2012-03-11T08:01:03Z 680.27001953125 2012-03-11T08:01:27Z 682.66998291016 2012-03-11T08:01:36Z 685.55999755859 2012-03-11T08:01:48Z 687 2012-03-11T08:01:54Z 687.96002197266 2012-03-11T08:01:57Z 690.35998535156 2012-03-11T08:02:06Z 691.80999755859 2012-03-11T08:02:12Z 694.21002197266 2012-03-11T08:02:21Z 695.16998291016 2012-03-11T08:02:27Z 696.13000488281 2012-03-11T08:02:33Z 697.09002685547 2012-03-11T08:02:42Z 698.04998779297 2012-03-11T08:02:48Z 698.04998779297 2012-03-11T08:02:51Z 698.53002929688 2012-03-11T08:02:54Z 700.94000244141 2012-03-11T08:03:09Z 701.41998291016 2012-03-11T08:03:12Z 701.90002441406 2012-03-11T08:03:18Z 702.38000488281 2012-03-11T08:03:24Z 704.29998779297 2012-03-11T08:03:33Z 706.71002197266 2012-03-11T08:03:45Z 707.66998291016 2012-03-11T08:03:48Z 709.59002685547 2012-03-11T08:03:57Z 711.51000976562 2012-03-11T08:04:03Z 712.95001220703 2012-03-11T08:04:09Z 714.88000488281 2012-03-11T08:04:21Z 720.65002441406 2012-03-11T08:04:45Z 722.09002685547 2012-03-11T08:04:51Z 724.48999023438 2012-03-11T08:05:00Z 724.96997070312 2012-03-11T08:05:03Z 727.36999511719 2012-03-11T08:05:12Z 728.34002685547 2012-03-11T08:05:15Z 729.29998779297 2012-03-11T08:05:21Z 731.21997070312 2012-03-11T08:05:27Z 732.17999267578 2012-03-11T08:05:30Z 733.61999511719 2012-03-11T08:05:36Z 734.09997558594 2012-03-11T08:05:39Z 734.58001708984 2012-03-11T08:05:42Z 736.03002929688 2012-03-11T08:05:48Z 736.98999023438 2012-03-11T08:05:51Z 737.46997070312 2012-03-11T08:05:54Z 739.39001464844 2012-03-11T08:06:00Z 739.86999511719 2012-03-11T08:06:03Z 741.78997802734 2012-03-11T08:06:09Z 743.71997070312 2012-03-11T08:06:18Z 746.59997558594 2012-03-11T08:06:30Z 748.03997802734 2012-03-11T08:06:36Z 752.36999511719 2012-03-11T08:06:51Z 755.72998046875 2012-03-11T08:07:03Z 756.69000244141 2012-03-11T08:07:09Z 759.09997558594 2012-03-11T08:07:18Z 761.5 2012-03-11T08:07:27Z 763.41998291016 2012-03-11T08:07:33Z 766.78997802734 2012-03-11T08:07:45Z 767.75 2012-03-11T08:07:48Z 771.59997558594 2012-03-11T08:08:03Z 774 2012-03-11T08:08:12Z 775.44000244141 2012-03-11T08:08:18Z 779.28997802734 2012-03-11T08:08:30Z 783.13000488281 2012-03-11T08:08:42Z 785.53002929688 2012-03-11T08:08:51Z 787.46002197266 2012-03-11T08:08:57Z 788.90002441406 2012-03-11T08:09:03Z 791.29998779297 2012-03-11T08:09:09Z 793.71002197266 2012-03-11T08:09:18Z 796.10998535156 2012-03-11T08:09:24Z 797.07000732422 2012-03-11T08:09:30Z 797.54998779297 2012-03-11T08:09:33Z 799.46997070312 2012-03-11T08:09:39Z 800.44000244141 2012-03-11T08:09:42Z 803.32000732422 2012-03-11T08:09:51Z 803.79998779297 2012-03-11T08:09:54Z 810.04998779297 2012-03-11T08:10:15Z 811.48999023438 2012-03-11T08:10:21Z 813.89001464844 2012-03-11T08:10:27Z 818.21997070312 2012-03-11T08:10:42Z 818.70001220703 2012-03-11T08:10:45Z 822.05999755859 2012-03-11T08:10:57Z 824.46997070312 2012-03-11T08:11:03Z 825.42999267578 2012-03-11T08:11:09Z 827.83001708984 2012-03-11T08:11:18Z 828.78997802734 2012-03-11T08:11:21Z 830.71997070312 2012-03-11T08:11:27Z 834.55999755859 2012-03-11T08:11:39Z 837.92999267578 2012-03-11T08:11:51Z 838.89001464844 2012-03-11T08:11:54Z 839.84997558594 2012-03-11T08:11:57Z 840.80999755859 2012-03-11T08:12:00Z 846.09997558594 2012-03-11T08:12:15Z 848.02001953125 2012-03-11T08:12:21Z 849.94000244141 2012-03-11T08:12:27Z 852.83001708984 2012-03-11T08:12:36Z 854.75 2012-03-11T08:12:42Z 854.75 2012-03-11T08:12:45Z 857.15002441406 2012-03-11T08:12:51Z 858.59002685547 2012-03-11T08:12:57Z 861 2012-03-11T08:13:06Z 862.91998291016 2012-03-11T08:13:12Z 863.88000488281 2012-03-11T08:13:15Z 866.28997802734 2012-03-11T08:13:24Z 868.69000244141 2012-03-11T08:13:33Z 872.04998779297 2012-03-11T08:13:42Z 873.01000976562 2012-03-11T08:13:45Z 876.85998535156 2012-03-11T08:13:57Z 879.73999023438 2012-03-11T08:14:06Z 880.71002197266 2012-03-11T08:14:12Z 883.59002685547 2012-03-11T08:14:21Z 891.28002929688 2012-03-11T08:14:48Z 894.64001464844 2012-03-11T08:15:00Z 896.57000732422 2012-03-11T08:15:06Z 897.53002929688 2012-03-11T08:15:09Z 899.45001220703 2012-03-11T08:15:15Z 900.89001464844 2012-03-11T08:15:21Z 902.33001708984 2012-03-11T08:15:27Z 903.78002929688 2012-03-11T08:15:33Z 906.65997314453 2012-03-11T08:15:42Z 910.03002929688 2012-03-11T08:15:54Z 912.90997314453 2012-03-11T08:16:03Z 913.86999511719 2012-03-11T08:16:06Z 916.27001953125 2012-03-11T08:16:15Z 921.08001708984 2012-03-11T08:16:30Z 922.52001953125 2012-03-11T08:16:36Z 925.40997314453 2012-03-11T08:16:45Z 927.33001708984 2012-03-11T08:16:51Z 928.77001953125 2012-03-11T08:16:54Z 930.69000244141 2012-03-11T08:17:00Z 932.14001464844 2012-03-11T08:17:06Z 933.09997558594 2012-03-11T08:17:09Z 934.05999755859 2012-03-11T08:17:12Z 934.53997802734 2012-03-11T08:17:18Z 936.46002197266 2012-03-11T08:17:27Z 940.78997802734 2012-03-11T08:17:39Z 942.71002197266 2012-03-11T08:17:45Z 946.55999755859 2012-03-11T08:17:57Z 949.44000244141 2012-03-11T08:18:06Z 950.88000488281 2012-03-11T08:18:12Z 954.72998046875 2012-03-11T08:18:24Z 959.04998779297 2012-03-11T08:18:39Z 960.97998046875 2012-03-11T08:18:45Z 963.38000488281 2012-03-11T08:18:54Z 963.85998535156 2012-03-11T08:18:57Z 965.78002929688 2012-03-11T08:19:12Z 968.66998291016 2012-03-11T08:19:24Z 970.10998535156 2012-03-11T08:19:27Z 972.03002929688 2012-03-11T08:19:33Z 975.39001464844 2012-03-11T08:19:42Z 976.84002685547 2012-03-11T08:19:48Z 978.76000976562 2012-03-11T08:19:57Z 981.15997314453 2012-03-11T08:20:03Z 981.64001464844 2012-03-11T08:20:06Z 985.48999023438 2012-03-11T08:20:18Z 989.33001708984 2012-03-11T08:20:30Z 989.80999755859 2012-03-11T08:20:33Z 992.70001220703 2012-03-11T08:20:39Z 995.58001708984 2012-03-11T08:20:48Z 997.98999023438 2012-03-11T08:20:57Z 999.90997314453 2012-03-11T08:21:03Z 1006.6400146484 2012-03-11T08:21:24Z 1008.0800170898 2012-03-11T08:21:30Z 1010.4799804688 2012-03-11T08:21:39Z 1011.4400024414 2012-03-11T08:21:45Z 1013.8499755859 2012-03-11T08:22:00Z 1014.8099975586 2012-03-11T08:22:03Z 1014.8099975586 2012-03-11T08:22:06Z 1010.4799804688 2012-03-11T08:22:27Z 1009.0399780273 2012-03-11T08:22:30Z 1006.1599731445 2012-03-11T08:22:45Z 1004.7199707031 2012-03-11T08:22:54Z 1003.75 2012-03-11T08:23:06Z 1001.8300170898 2012-03-11T08:23:21Z 1001.3499755859 2012-03-11T08:23:30Z 1001.3499755859 2012-03-11T08:23:36Z 1001.3499755859 2012-03-11T08:23:39Z 999.90997314453 2012-03-11T08:23:45Z 998.95001220703 2012-03-11T08:23:57Z 998.46997070312 2012-03-11T08:24:00Z 997.02001953125 2012-03-11T08:24:09Z 996.05999755859 2012-03-11T08:24:15Z 995.58001708984 2012-03-11T08:24:21Z 995.58001708984 2012-03-11T08:24:24Z 994.14001464844 2012-03-11T08:24:27Z 994.14001464844 2012-03-11T08:24:33Z 993.17999267578 2012-03-11T08:24:36Z 992.70001220703 2012-03-11T08:24:39Z 992.21997070312 2012-03-11T08:24:42Z 991.26000976562 2012-03-11T08:24:45Z 986.45001220703 2012-03-11T08:24:54Z 985.01000976562 2012-03-11T08:24:57Z 984.53002929688 2012-03-11T08:25:06Z 983.57000732422 2012-03-11T08:25:12Z 981.64001464844 2012-03-11T08:25:18Z 980.20001220703 2012-03-11T08:25:21Z 978.28002929688 2012-03-11T08:25:24Z 976.84002685547 2012-03-11T08:25:27Z 973.46997070312 2012-03-11T08:25:33Z 971.07000732422 2012-03-11T08:25:39Z 969.15002441406 2012-03-11T08:25:42Z 966.73999023438 2012-03-11T08:25:48Z 964.34002685547 2012-03-11T08:25:51Z 960.97998046875 2012-03-11T08:25:57Z 958.57000732422 2012-03-11T08:26:00Z 956.16998291016 2012-03-11T08:26:03Z 955.21002197266 2012-03-11T08:26:06Z 951.84002685547 2012-03-11T08:26:12Z 947.52001953125 2012-03-11T08:26:21Z 945.10998535156 2012-03-11T08:26:27Z 943.66998291016 2012-03-11T08:26:30Z 942.22998046875 2012-03-11T08:26:33Z 940.30999755859 2012-03-11T08:26:36Z 937.90002441406 2012-03-11T08:26:39Z 935.97998046875 2012-03-11T08:26:42Z 933.09997558594 2012-03-11T08:26:48Z 925.89001464844 2012-03-11T08:27:00Z 921.55999755859 2012-03-11T08:27:09Z 920.11999511719 2012-03-11T08:27:12Z 917.23999023438 2012-03-11T08:27:15Z 914.83001708984 2012-03-11T08:27:18Z 913.39001464844 2012-03-11T08:27:21Z 910.98999023438 2012-03-11T08:27:24Z 906.17999267578 2012-03-11T08:27:33Z 902.82000732422 2012-03-11T08:27:39Z 897.53002929688 2012-03-11T08:27:45Z 894.15997314453 2012-03-11T08:27:51Z 890.32000732422 2012-03-11T08:27:57Z 888.88000488281 2012-03-11T08:28:00Z 886.95001220703 2012-03-11T08:28:03Z 885.51000976562 2012-03-11T08:28:06Z 881.19000244141 2012-03-11T08:28:12Z 878.78002929688 2012-03-11T08:28:18Z 876.85998535156 2012-03-11T08:28:21Z 875.41998291016 2012-03-11T08:28:24Z 872.53002929688 2012-03-11T08:28:30Z 869.16998291016 2012-03-11T08:28:36Z 867.25 2012-03-11T08:28:39Z 864.84002685547 2012-03-11T08:28:42Z 861 2012-03-11T08:28:48Z 859.08001708984 2012-03-11T08:28:51Z 855.22998046875 2012-03-11T08:28:57Z 852.83001708984 2012-03-11T08:29:00Z 850.90002441406 2012-03-11T08:29:03Z 848.5 2012-03-11T08:29:06Z 846.58001708984 2012-03-11T08:29:09Z 837.45001220703 2012-03-11T08:29:24Z 835.03997802734 2012-03-11T08:29:27Z 832.64001464844 2012-03-11T08:29:30Z 829.27001953125 2012-03-11T08:29:36Z 823.51000976562 2012-03-11T08:29:45Z 819.17999267578 2012-03-11T08:29:51Z 817.26000976562 2012-03-11T08:29:54Z 816.29998779297 2012-03-11T08:29:57Z 811.01000976562 2012-03-11T08:30:06Z 805.71997070312 2012-03-11T08:30:15Z 802.35998535156 2012-03-11T08:30:21Z 799.95001220703 2012-03-11T08:30:24Z 795.63000488281 2012-03-11T08:30:30Z 790.34002685547 2012-03-11T08:30:39Z 786.97998046875 2012-03-11T08:30:45Z 785.53002929688 2012-03-11T08:30:48Z 783.13000488281 2012-03-11T08:30:54Z 781.69000244141 2012-03-11T08:30:57Z 779.77001953125 2012-03-11T08:31:00Z 777.35998535156 2012-03-11T08:31:06Z 775.91998291016 2012-03-11T08:31:09Z 771.10998535156 2012-03-11T08:31:21Z 766.78997802734 2012-03-11T08:31:30Z 765.83001708984 2012-03-11T08:31:33Z 761.97998046875 2012-03-11T08:31:42Z 761.5 2012-03-11T08:31:45Z 759.09997558594 2012-03-11T08:31:54Z 756.21002197266 2012-03-11T08:32:00Z 754.28997802734 2012-03-11T08:32:06Z 752.84997558594 2012-03-11T08:32:09Z 750.92999267578 2012-03-11T08:32:15Z 749 2012-03-11T08:32:21Z 746.11999511719 2012-03-11T08:32:30Z 740.34997558594 2012-03-11T08:32:39Z 736.98999023438 2012-03-11T08:32:45Z 732.17999267578 2012-03-11T08:32:54Z 732.17999267578 2012-03-11T08:32:57Z 731.21997070312 2012-03-11T08:33:00Z 732.17999267578 2012-03-11T08:33:06Z 732.65997314453 2012-03-11T08:33:12Z 730.26000976562 2012-03-11T08:33:21Z 729.29998779297 2012-03-11T08:33:24Z 728.82000732422 2012-03-11T08:33:39Z 728.34002685547 2012-03-11T08:33:42Z 726.89001464844 2012-03-11T08:33:51Z 726.40997314453 2012-03-11T08:33:54Z 724.48999023438 2012-03-11T08:34:00Z 723.53002929688 2012-03-11T08:34:06Z 721.60998535156 2012-03-11T08:34:12Z 721.13000488281 2012-03-11T08:34:18Z 720.15997314453 2012-03-11T08:34:21Z 719.67999267578 2012-03-11T08:34:24Z 717.76000976562 2012-03-11T08:34:30Z 717.76000976562 2012-03-11T08:34:33Z 715.84002685547 2012-03-11T08:34:39Z 714.88000488281 2012-03-11T08:34:45Z 714.88000488281 2012-03-11T08:34:48Z 713.91998291016 2012-03-11T08:34:54Z 712.46997070312 2012-03-11T08:35:00Z 711.98999023438 2012-03-11T08:35:06Z 711.51000976562 2012-03-11T08:35:15Z 710.07000732422 2012-03-11T08:35:24Z 710.07000732422 2012-03-11T08:35:27Z 709.10998535156 2012-03-11T08:35:33Z 706.22998046875 2012-03-11T08:35:42Z 705.75 2012-03-11T08:35:45Z 705.26000976562 2012-03-11T08:35:48Z 703.82000732422 2012-03-11T08:35:54Z 703.82000732422 2012-03-11T08:35:57Z 702.85998535156 2012-03-11T08:36:00Z 701.41998291016 2012-03-11T08:36:09Z 699.97998046875 2012-03-11T08:36:12Z 694.69000244141 2012-03-11T08:36:24Z 689.40002441406 2012-03-11T08:36:36Z 687 2012-03-11T08:36:42Z 686.03997802734 2012-03-11T08:36:45Z 685.55999755859 2012-03-11T08:36:48Z 683.63000488281 2012-03-11T08:36:54Z 681.22998046875 2012-03-11T08:37:00Z 679.30999755859 2012-03-11T08:37:06Z 677.39001464844 2012-03-11T08:37:09Z 676.41998291016 2012-03-11T08:37:12Z 674.5 2012-03-11T08:37:15Z 673.05999755859 2012-03-11T08:37:18Z 670.65997314453 2012-03-11T08:37:30Z 668.72998046875 2012-03-11T08:37:33Z 665.36999511719 2012-03-11T08:37:39Z 664.40997314453 2012-03-11T08:37:42Z 662.96997070312 2012-03-11T08:37:45Z 659.59997558594 2012-03-11T08:37:51Z 655.76000976562 2012-03-11T08:38:00Z 652.86999511719 2012-03-11T08:38:09Z 650.46997070312 2012-03-11T08:38:15Z 649.98999023438 2012-03-11T08:38:27Z 649.03002929688 2012-03-11T08:38:36Z 646.14001464844 2012-03-11T08:38:48Z 644.70001220703 2012-03-11T08:38:51Z 643.73999023438 2012-03-11T08:38:54Z 636.53002929688 2012-03-11T08:39:06Z 635.09002685547 2012-03-11T08:39:09Z 632.67999267578 2012-03-11T08:39:15Z 628.35998535156 2012-03-11T08:39:27Z 627.88000488281 2012-03-11T08:39:30Z 627.40002441406 2012-03-11T08:39:33Z 626.91998291016 2012-03-11T08:39:39Z 626.44000244141 2012-03-11T08:39:42Z 625.46997070312 2012-03-11T08:39:48Z 624.98999023438 2012-03-11T08:39:51Z 624.03002929688 2012-03-11T08:39:57Z 622.10998535156 2012-03-11T08:40:06Z 621.15002441406 2012-03-11T08:40:12Z 620.19000244141 2012-03-11T08:40:15Z 619.71002197266 2012-03-11T08:40:18Z 618.26000976562 2012-03-11T08:40:24Z 618.26000976562 2012-03-11T08:40:27Z 617.78002929688 2012-03-11T08:40:30Z 617.29998779297 2012-03-11T08:40:33Z 616.82000732422 2012-03-11T08:40:36Z 616.34002685547 2012-03-11T08:40:39Z 615.85998535156 2012-03-11T08:40:45Z 614.90002441406 2012-03-11T08:40:51Z 614.41998291016 2012-03-11T08:40:54Z 614.41998291016 2012-03-11T08:40:57Z 615.85998535156 2012-03-11T08:41:03Z 616.82000732422 2012-03-11T08:41:15Z 617.29998779297 2012-03-11T08:41:18Z 618.75 2012-03-11T08:41:27Z 619.22998046875 2012-03-11T08:41:30Z 618.26000976562 2012-03-11T08:41:39Z 618.26000976562 2012-03-11T08:41:42Z 617.78002929688 2012-03-11T08:41:45Z 616.82000732422 2012-03-11T08:41:51Z 616.82000732422 2012-03-11T08:41:57Z 615.38000488281 2012-03-11T08:42:06Z 613.94000244141 2012-03-11T08:42:15Z 613.94000244141 2012-03-11T08:42:18Z 612.5 2012-03-11T08:42:21Z 609.60998535156 2012-03-11T08:42:27Z 608.16998291016 2012-03-11T08:42:30Z 605.77001953125 2012-03-11T08:42:36Z 602.88000488281 2012-03-11T08:42:42Z 601.91998291016 2012-03-11T08:42:45Z 600.47998046875 2012-03-11T08:42:48Z 594.71002197266 2012-03-11T08:43:03Z 593.75 2012-03-11T08:43:09Z 591.83001708984 2012-03-11T08:43:15Z 590.39001464844 2012-03-11T08:43:18Z 587.5 2012-03-11T08:43:24Z 585.58001708984 2012-03-11T08:43:27Z 584.61999511719 2012-03-11T08:43:30Z 582.70001220703 2012-03-11T08:43:36Z 581.72998046875 2012-03-11T08:43:39Z 581.72998046875 2012-03-11T08:43:42Z 581.25 2012-03-11T08:43:45Z 579.80999755859 2012-03-11T08:43:51Z 578.84997558594 2012-03-11T08:44:00Z 578.84997558594 2012-03-11T08:44:03Z 577.89001464844 2012-03-11T08:44:09Z 574.53002929688 2012-03-11T08:44:24Z 572.11999511719 2012-03-11T08:44:30Z 571.15997314453 2012-03-11T08:44:33Z 570.67999267578 2012-03-11T08:44:36Z 568.76000976562 2012-03-11T08:44:39Z 568.28002929688 2012-03-11T08:44:42Z 568.28002929688 2012-03-11T08:44:48Z 566.34997558594 2012-03-11T08:44:54Z 565.39001464844 2012-03-11T08:44:57Z 563.95001220703 2012-03-11T08:45:00Z 563.46997070312 2012-03-11T08:45:03Z 562.98999023438 2012-03-11T08:45:09Z 562.51000976562 2012-03-11T08:45:12Z 562.98999023438 2012-03-11T08:45:21Z 564.42999267578 2012-03-11T08:45:27Z 566.34997558594 2012-03-11T08:45:39Z 566.83001708984 2012-03-11T08:45:42Z 567.79998779297 2012-03-11T08:45:51Z 568.76000976562 2012-03-11T08:45:54Z 570.20001220703 2012-03-11T08:46:03Z 571.15997314453 2012-03-11T08:46:06Z 571.15997314453 2012-03-11T08:46:09Z 575.96997070312 2012-03-11T08:46:27Z 578.36999511719 2012-03-11T08:46:36Z 578.36999511719 2012-03-11T08:46:39Z 581.25 2012-03-11T08:46:51Z 582.70001220703 2012-03-11T08:47:03Z 582.70001220703 2012-03-11T08:47:06Z 582.70001220703 2012-03-11T08:47:12Z 582.21997070312 2012-03-11T08:47:15Z 581.72998046875 2012-03-11T08:47:21Z 580.77001953125 2012-03-11T08:47:24Z 578.84997558594 2012-03-11T08:47:36Z 577.40997314453 2012-03-11T08:47:45Z 576.45001220703 2012-03-11T08:47:48Z 575.48999023438 2012-03-11T08:47:54Z 573.55999755859 2012-03-11T08:48:00Z 571.15997314453 2012-03-11T08:48:06Z 567.32000732422 2012-03-11T08:48:15Z 562.51000976562 2012-03-11T08:48:24Z 561.07000732422 2012-03-11T08:48:27Z 558.17999267578 2012-03-11T08:48:33Z 558.17999267578 2012-03-11T08:48:36Z 557.70001220703 2012-03-11T08:48:39Z 556.73999023438 2012-03-11T08:48:42Z 555.78002929688 2012-03-11T08:48:45Z 554.34002685547 2012-03-11T08:48:54Z 554.82000732422 2012-03-11T08:48:57Z 555.78002929688 2012-03-11T08:49:06Z 556.26000976562 2012-03-11T08:49:09Z 556.73999023438 2012-03-11T08:49:12Z 558.17999267578 2012-03-11T08:49:18Z 558.65997314453 2012-03-11T08:49:21Z 559.14001464844 2012-03-11T08:49:27Z 560.10998535156 2012-03-11T08:49:36Z 560.59002685547 2012-03-11T08:49:42Z 560.59002685547 2012-03-11T08:49:45Z 560.59002685547 2012-03-11T08:49:48Z 560.59002685547 2012-03-11T08:49:51Z 561.07000732422 2012-03-11T08:49:54Z 563.46997070312 2012-03-11T08:50:06Z 564.90997314453 2012-03-11T08:50:12Z 567.32000732422 2012-03-11T08:50:21Z 569.23999023438 2012-03-11T08:50:33Z 569.71997070312 2012-03-11T08:50:48Z 569.23999023438 2012-03-11T08:50:51Z 567.32000732422 2012-03-11T08:50:57Z 560.59002685547 2012-03-11T08:51:21Z 557.70001220703 2012-03-11T08:51:30Z 556.26000976562 2012-03-11T08:51:33Z 555.29998779297 2012-03-11T08:51:36Z 554.34002685547 2012-03-11T08:51:39Z 551.45001220703 2012-03-11T08:51:45Z 550.48999023438 2012-03-11T08:51:48Z 548.57000732422 2012-03-11T08:51:51Z 547.13000488281 2012-03-11T08:51:54Z 545.69000244141 2012-03-11T08:52:00Z 544.23999023438 2012-03-11T08:52:06Z 543.76000976562 2012-03-11T08:52:09Z 542.32000732422 2012-03-11T08:52:12Z 539.44000244141 2012-03-11T08:52:18Z 536.07000732422 2012-03-11T08:52:27Z 535.59002685547 2012-03-11T08:52:30Z 536.07000732422 2012-03-11T08:52:39Z 536.54998779297 2012-03-11T08:52:42Z 537.03002929688 2012-03-11T08:52:45Z 537.03002929688 2012-03-11T08:52:48Z 537.51000976562 2012-03-11T08:52:51Z 537.51000976562 2012-03-11T08:52:54Z 537.51000976562 2012-03-11T08:52:57Z 537.51000976562 2012-03-11T08:53:24Z 537.98999023438 2012-03-11T08:53:33Z 538.47998046875 2012-03-11T08:53:36Z 538.47998046875 2012-03-11T08:53:39Z 537.98999023438 2012-03-11T08:53:45Z 536.07000732422 2012-03-11T08:53:57Z 534.63000488281 2012-03-11T08:54:03Z 534.15002441406 2012-03-11T08:54:06Z 532.22998046875 2012-03-11T08:54:12Z 531.75 2012-03-11T08:54:15Z 529.82000732422 2012-03-11T08:54:18Z 527.41998291016 2012-03-11T08:54:21Z 525.97998046875 2012-03-11T08:54:24Z 523.58001708984 2012-03-11T08:54:27Z 517.80999755859 2012-03-11T08:54:36Z 514.44000244141 2012-03-11T08:54:42Z 513.47998046875 2012-03-11T08:54:45Z 513 2012-03-11T08:54:48Z 513 2012-03-11T08:54:51Z 512.03997802734 2012-03-11T08:55:15Z 512.52001953125 2012-03-11T08:55:27Z 512.52001953125 2012-03-11T08:55:33Z 512.03997802734 2012-03-11T08:56:15Z 512.52001953125 2012-03-11T08:56:21Z 512.52001953125 2012-03-11T08:56:27Z 512.03997802734 2012-03-11T08:56:42Z 512.52001953125 2012-03-11T08:56:45Z 512.03997802734 2012-03-11T08:56:48Z 511.07998657227 2012-03-11T08:56:51Z 510.60000610352 2012-03-11T08:57:00Z 510.11999511719 2012-03-11T08:57:06Z 509.64001464844 2012-03-11T08:57:09Z 509.64001464844 2012-03-11T08:57:12Z 508.67001342773 2012-03-11T08:57:18Z 508.67001342773 2012-03-11T08:57:21Z 507.70999145508 2012-03-11T08:57:33Z 506.75 2012-03-11T08:57:48Z 506.75 2012-03-11T08:57:54Z 506.26998901367 2012-03-11T08:58:03Z 507.23001098633 2012-03-11T08:58:09Z 510.60000610352 2012-03-11T08:58:24Z 512.52001953125 2012-03-11T08:58:39Z 512.52001953125 2012-03-11T08:58:42Z 513 2012-03-11T08:59:06Z 513.47998046875 2012-03-11T08:59:12Z 514.91998291016 2012-03-11T08:59:27Z 515.88000488281 2012-03-11T08:59:30Z 516.36999511719 2012-03-11T08:59:33Z 516.84997558594 2012-03-11T08:59:36Z 517.33001708984 2012-03-11T08:59:39Z 517.80999755859 2012-03-11T08:59:42Z 519.25 2012-03-11T08:59:51Z 519.72998046875 2012-03-11T08:59:54Z 520.69000244141 2012-03-11T09:00:00Z 521.65002441406 2012-03-11T09:00:03Z 523.09002685547 2012-03-11T09:00:12Z 523.58001708984 2012-03-11T09:00:18Z 524.05999755859 2012-03-11T09:00:24Z 524.53997802734 2012-03-11T09:00:27Z 524.53997802734 2012-03-11T09:00:33Z 525.02001953125 2012-03-11T09:00:36Z 525.5 2012-03-11T09:00:42Z 528.38000488281 2012-03-11T09:00:54Z 528.85998535156 2012-03-11T09:00:57Z 528.38000488281 2012-03-11T09:01:09Z 528.38000488281 2012-03-11T09:01:12Z 528.38000488281 2012-03-11T09:01:21Z 527.90002441406 2012-03-11T09:01:24Z 526.46002197266 2012-03-11T09:01:36Z 525.5 2012-03-11T09:01:39Z 523.09002685547 2012-03-11T09:01:45Z 519.25 2012-03-11T09:01:51Z 518.28997802734 2012-03-11T09:01:54Z 517.33001708984 2012-03-11T09:01:57Z 515.88000488281 2012-03-11T09:02:00Z 514.44000244141 2012-03-11T09:02:03Z 511.55999755859 2012-03-11T09:02:09Z 509.16000366211 2012-03-11T09:02:15Z 508.19000244141 2012-03-11T09:02:21Z 507.70999145508 2012-03-11T09:02:24Z 508.19000244141 2012-03-11T09:02:27Z 508.67001342773 2012-03-11T09:02:33Z 510.60000610352 2012-03-11T09:02:51Z 510.60000610352 2012-03-11T09:03:00Z 512.03997802734 2012-03-11T09:03:12Z 512.52001953125 2012-03-11T09:03:21Z 512.03997802734 2012-03-11T09:03:27Z 512.03997802734 2012-03-11T09:03:30Z 512.52001953125 2012-03-11T09:03:36Z 512.03997802734 2012-03-11T09:03:42Z 513 2012-03-11T09:03:51Z 513 2012-03-11T09:03:54Z 513.47998046875 2012-03-11T09:03:57Z 514.44000244141 2012-03-11T09:04:03Z 515.40002441406 2012-03-11T09:04:12Z 515.88000488281 2012-03-11T09:04:15Z 516.36999511719 2012-03-11T09:04:18Z 517.33001708984 2012-03-11T09:04:21Z 518.28997802734 2012-03-11T09:04:40Z 519.72998046875 2012-03-11T09:04:55Z 520.69000244141 2012-03-11T09:05:04Z 520.69000244141 2012-03-11T09:05:10Z 521.65002441406 2012-03-11T09:05:22Z 521.16998291016 2012-03-11T09:05:34Z 520.21002197266 2012-03-11T09:05:49Z 519.72998046875 2012-03-11T09:06:01Z 519.72998046875 2012-03-11T09:06:07Z 520.69000244141 2012-03-11T09:06:10Z 521.16998291016 2012-03-11T09:06:13Z 521.65002441406 2012-03-11T09:06:19Z 521.65002441406 2012-03-11T09:06:22Z 521.65002441406 2012-03-11T09:06:25Z 522.60998535156 2012-03-11T09:06:34Z 523.09002685547 2012-03-11T09:06:37Z 523.58001708984 2012-03-11T09:06:40Z 523.58001708984 2012-03-11T09:06:43Z 524.05999755859 2012-03-11T09:06:46Z 528.38000488281 2012-03-11T09:07:04Z 528.85998535156 2012-03-11T09:07:16Z 530.29998779297 2012-03-11T09:07:25Z 531.75 2012-03-11T09:07:34Z 532.71002197266 2012-03-11T09:07:40Z 536.07000732422 2012-03-11T09:07:55Z 537.03002929688 2012-03-11T09:08:01Z 538.47998046875 2012-03-11T09:08:10Z 539.91998291016 2012-03-11T09:08:16Z 540.40002441406 2012-03-11T09:08:25Z 541.35998535156 2012-03-11T09:08:31Z 542.79998779297 2012-03-11T09:08:40Z 543.28002929688 2012-03-11T09:08:49Z 544.23999023438 2012-03-11T09:08:55Z 545.20001220703 2012-03-11T09:09:07Z 549.04998779297 2012-03-11T09:09:25Z 551.45001220703 2012-03-11T09:09:37Z 552.40997314453 2012-03-11T09:09:43Z 554.34002685547 2012-03-11T09:09:52Z 554.34002685547 2012-03-11T09:09:55Z 556.26000976562 2012-03-11T09:10:04Z 558.65997314453 2012-03-11T09:10:16Z 560.10998535156 2012-03-11T09:10:25Z 562.03002929688 2012-03-11T09:10:37Z 563.46997070312 2012-03-11T09:10:43Z 565.39001464844 2012-03-11T09:10:55Z 566.34997558594 2012-03-11T09:11:04Z 568.76000976562 2012-03-11T09:11:16Z 570.67999267578 2012-03-11T09:11:25Z 571.15997314453 2012-03-11T09:11:31Z 571.64001464844 2012-03-11T09:11:34Z 572.11999511719 2012-03-11T09:11:37Z 573.08001708984 2012-03-11T09:11:40Z 574.03997802734 2012-03-11T09:11:43Z 575.48999023438 2012-03-11T09:11:46Z 575.96997070312 2012-03-11T09:11:49Z 575.96997070312 2012-03-11T09:11:52Z 576.92999267578 2012-03-11T09:11:58Z 577.40997314453 2012-03-11T09:12:01Z 579.33001708984 2012-03-11T09:12:10Z 582.21997070312 2012-03-11T09:12:22Z 583.17999267578 2012-03-11T09:12:28Z 586.05999755859 2012-03-11T09:12:40Z 588.95001220703 2012-03-11T09:12:58Z 591.83001708984 2012-03-11T09:13:10Z 594.22998046875 2012-03-11T09:13:19Z 597.11999511719 2012-03-11T09:13:46Z 599.52001953125 2012-03-11T09:13:58Z 600 2012-03-11T09:14:10Z 599.52001953125 2012-03-11T09:14:22Z 598.55999755859 2012-03-11T09:14:28Z 597.59997558594 2012-03-11T09:14:37Z 595.19000244141 2012-03-11T09:14:52Z 595.19000244141 2012-03-11T09:14:55Z 594.71002197266 2012-03-11T09:15:01Z 594.22998046875 2012-03-11T09:15:04Z 594.22998046875 2012-03-11T09:15:10Z 594.22998046875 2012-03-11T09:15:13Z 594.22998046875 2012-03-11T09:15:22Z 595.19000244141 2012-03-11T09:15:31Z 596.15002441406 2012-03-11T09:15:43Z 599.52001953125 2012-03-11T09:16:07Z 600.47998046875 2012-03-11T09:16:13Z 600.96002197266 2012-03-11T09:16:19Z 601.44000244141 2012-03-11T09:16:25Z 601.91998291016 2012-03-11T09:16:31Z 602.40002441406 2012-03-11T09:16:40Z 602.88000488281 2012-03-11T09:16:49Z 602.40002441406 2012-03-11T09:16:52Z 601.91998291016 2012-03-11T09:16:55Z 601.91998291016 2012-03-11T09:17:01Z 601.91998291016 2012-03-11T09:17:13Z 601.91998291016 2012-03-11T09:17:19Z 602.40002441406 2012-03-11T09:17:25Z 604.33001708984 2012-03-11T09:17:40Z 602.40002441406 2012-03-11T09:17:52Z 602.40002441406 2012-03-11T09:17:55Z 602.88000488281 2012-03-11T09:18:01Z 603.35998535156 2012-03-11T09:18:04Z 603.84997558594 2012-03-11T09:18:07Z 604.80999755859 2012-03-11T09:18:13Z 604.33001708984 2012-03-11T09:18:19Z 604.80999755859 2012-03-11T09:18:22Z 604.80999755859 2012-03-11T09:18:25Z 605.28997802734 2012-03-11T09:18:34Z 605.28997802734 2012-03-11T09:18:37Z 605.28997802734 2012-03-11T09:18:40Z 604.80999755859 2012-03-11T09:18:46Z 604.33001708984 2012-03-11T09:18:52Z 604.33001708984 2012-03-11T09:18:55Z 604.80999755859 2012-03-11T09:18:58Z 604.80999755859 2012-03-11T09:19:01Z 605.28997802734 2012-03-11T09:19:10Z 605.28997802734 2012-03-11T09:19:13Z 605.28997802734 2012-03-11T09:19:16Z 605.77001953125 2012-03-11T09:19:19Z 606.72998046875 2012-03-11T09:19:25Z 603.35998535156 2012-03-11T09:19:49Z 603.84997558594 2012-03-11T09:19:52Z 603.84997558594 2012-03-11T09:19:55Z 603.84997558594 2012-03-11T09:20:01Z 603.84997558594 2012-03-11T09:20:04Z 603.35998535156 2012-03-11T09:20:07Z 602.88000488281 2012-03-11T09:20:10Z 602.40002441406 2012-03-11T09:20:13Z 602.40002441406 2012-03-11T09:20:19Z 604.80999755859 2012-03-11T09:20:28Z 605.28997802734 2012-03-11T09:20:31Z 605.28997802734 2012-03-11T09:20:34Z 604.33001708984 2012-03-11T09:20:40Z 604.33001708984 2012-03-11T09:20:43Z 602.88000488281 2012-03-11T09:20:49Z 601.91998291016 2012-03-11T09:20:55Z 600.47998046875 2012-03-11T09:21:01Z 600 2012-03-11T09:21:04Z 600 2012-03-11T09:21:07Z 599.52001953125 2012-03-11T09:21:13Z 599.52001953125 2012-03-11T09:21:16Z 600 2012-03-11T09:21:19Z 600.47998046875 2012-03-11T09:21:25Z 600.47998046875 2012-03-11T09:21:28Z 600.96002197266 2012-03-11T09:21:34Z 600.96002197266 2012-03-11T09:21:37Z 600.96002197266 2012-03-11T09:21:43Z 600.96002197266 2012-03-11T09:21:52Z 600.96002197266 2012-03-11T09:21:58Z 601.44000244141 2012-03-11T09:22:04Z 601.44000244141 2012-03-11T09:22:07Z 601.44000244141 2012-03-11T09:22:10Z 601.44000244141 2012-03-11T09:22:13Z 601.44000244141 2012-03-11T09:22:16Z 601.44000244141 2012-03-11T09:22:19Z 601.44000244141 2012-03-11T09:22:22Z 601.91998291016 2012-03-11T09:22:25Z 602.40002441406 2012-03-11T09:22:28Z 602.88000488281 2012-03-11T09:22:31Z 602.40002441406 2012-03-11T09:22:34Z 602.40002441406 2012-03-11T09:22:37Z 601.91998291016 2012-03-11T09:22:40Z 600.96002197266 2012-03-11T09:22:49Z 601.44000244141 2012-03-11T09:22:52Z 602.88000488281 2012-03-11T09:22:55Z 605.77001953125 2012-03-11T09:23:07Z 606.72998046875 2012-03-11T09:23:13Z 608.16998291016 2012-03-11T09:23:22Z 609.13000488281 2012-03-11T09:23:26Z 613.94000244141 2012-03-11T09:23:41Z 615.38000488281 2012-03-11T09:23:47Z 618.75 2012-03-11T09:24:02Z 622.59002685547 2012-03-11T09:24:17Z 623.07000732422 2012-03-11T09:24:20Z 624.98999023438 2012-03-11T09:24:26Z 626.44000244141 2012-03-11T09:24:41Z 625.96002197266 2012-03-11T09:24:44Z 625.96002197266 2012-03-11T09:24:47Z 626.44000244141 2012-03-11T09:24:50Z 627.88000488281 2012-03-11T09:24:56Z 631.23999023438 2012-03-11T09:25:08Z 634.60998535156 2012-03-11T09:25:23Z 636.04998779297 2012-03-11T09:25:29Z 637.96997070312 2012-03-11T09:25:35Z 638.45001220703 2012-03-11T09:25:38Z 641.34002685547 2012-03-11T09:25:47Z 645.65997314453 2012-03-11T09:26:08Z 647.09997558594 2012-03-11T09:26:14Z 649.51000976562 2012-03-11T09:26:23Z 651.90997314453 2012-03-11T09:26:35Z 653.83001708984 2012-03-11T09:26:41Z 654.30999755859 2012-03-11T09:26:44Z 656.71997070312 2012-03-11T09:26:53Z 658.64001464844 2012-03-11T09:26:59Z 661.03997802734 2012-03-11T09:27:08Z 663.92999267578 2012-03-11T09:27:20Z 668.25 2012-03-11T09:27:35Z 672.09997558594 2012-03-11T09:27:50Z 674.97998046875 2012-03-11T09:28:02Z 676.41998291016 2012-03-11T09:28:08Z 677.86999511719 2012-03-11T09:28:11Z 678.83001708984 2012-03-11T09:28:17Z 681.71002197266 2012-03-11T09:28:29Z 683.63000488281 2012-03-11T09:28:38Z 685.08001708984 2012-03-11T09:28:44Z 686.03997802734 2012-03-11T09:28:47Z 686.52001953125 2012-03-11T09:28:50Z 687 2012-03-11T09:28:53Z 687.96002197266 2012-03-11T09:28:59Z 689.40002441406 2012-03-11T09:29:08Z 692.28997802734 2012-03-11T09:29:20Z 694.69000244141 2012-03-11T09:29:29Z 697.09002685547 2012-03-11T09:29:41Z 698.04998779297 2012-03-11T09:29:47Z 700.94000244141 2012-03-11T09:29:59Z 703.34002685547 2012-03-11T09:30:08Z 704.78002929688 2012-03-11T09:30:14Z 705.75 2012-03-11T09:30:20Z 706.71002197266 2012-03-11T09:30:26Z 707.19000244141 2012-03-11T09:30:29Z 708.15002441406 2012-03-11T09:30:32Z 709.10998535156 2012-03-11T09:30:38Z 715.84002685547 2012-03-11T09:31:05Z 716.79998779297 2012-03-11T09:31:08Z 718.23999023438 2012-03-11T09:31:14Z 719.67999267578 2012-03-11T09:31:23Z 722.09002685547 2012-03-11T09:31:32Z 723.53002929688 2012-03-11T09:31:38Z 727.85998535156 2012-03-11T09:31:56Z 728.34002685547 2012-03-11T09:31:59Z 730.26000976562 2012-03-11T09:32:08Z 730.73999023438 2012-03-11T09:32:11Z 734.09997558594 2012-03-11T09:32:26Z 736.03002929688 2012-03-11T09:32:32Z 737.95001220703 2012-03-11T09:32:44Z 739.39001464844 2012-03-11T09:32:50Z 743.23999023438 2012-03-11T09:33:05Z 748.03997802734 2012-03-11T09:33:26Z 749 2012-03-11T09:33:29Z 749.96997070312 2012-03-11T09:33:35Z 753.80999755859 2012-03-11T09:33:56Z 755.25 2012-03-11T09:34:02Z 756.21002197266 2012-03-11T09:34:08Z 758.61999511719 2012-03-11T09:34:20Z 761.97998046875 2012-03-11T09:34:29Z 763.90002441406 2012-03-11T09:34:41Z 764.39001464844 2012-03-11T09:34:44Z 767.27001953125 2012-03-11T09:34:56Z 769.66998291016 2012-03-11T09:35:08Z 773.03997802734 2012-03-11T09:35:20Z 774 2012-03-11T09:35:26Z 774.47998046875 2012-03-11T09:35:29Z 775.44000244141 2012-03-11T09:35:32Z 777.84002685547 2012-03-11T09:35:44Z 779.28997802734 2012-03-11T09:35:50Z 780.72998046875 2012-03-11T09:35:56Z 782.65002441406 2012-03-11T09:36:02Z 783.60998535156 2012-03-11T09:36:08Z 784.57000732422 2012-03-11T09:36:11Z 785.53002929688 2012-03-11T09:36:14Z 786.02001953125 2012-03-11T09:36:17Z 789.38000488281 2012-03-11T09:36:32Z 790.34002685547 2012-03-11T09:36:38Z 793.21997070312 2012-03-11T09:36:53Z 795.15002441406 2012-03-11T09:37:02Z 796.10998535156 2012-03-11T09:37:08Z 797.07000732422 2012-03-11T09:37:11Z 798.03002929688 2012-03-11T09:37:14Z 798.03002929688 2012-03-11T09:37:17Z 799.46997070312 2012-03-11T09:37:23Z 800.44000244141 2012-03-11T09:37:29Z 801.40002441406 2012-03-11T09:37:32Z 802.35998535156 2012-03-11T09:37:38Z 805.71997070312 2012-03-11T09:37:59Z 807.64001464844 2012-03-11T09:38:08Z 810.04998779297 2012-03-11T09:38:17Z 811.96997070312 2012-03-11T09:38:23Z 814.84997558594 2012-03-11T09:38:35Z 816.29998779297 2012-03-11T09:38:44Z 817.73999023438 2012-03-11T09:38:50Z 819.65997314453 2012-03-11T09:39:02Z 821.58001708984 2012-03-11T09:39:11Z 822.54998779297 2012-03-11T09:39:17Z 824.46997070312 2012-03-11T09:39:26Z 825.90997314453 2012-03-11T09:39:32Z 828.30999755859 2012-03-11T09:39:44Z 830.23999023438 2012-03-11T09:39:56Z 831.67999267578 2012-03-11T09:40:02Z 833.59997558594 2012-03-11T09:40:11Z 834.55999755859 2012-03-11T09:40:17Z 837.92999267578 2012-03-11T09:40:32Z 838.40997314453 2012-03-11T09:40:35Z 839.84997558594 2012-03-11T09:40:44Z 840.33001708984 2012-03-11T09:40:56Z 841.77001953125 2012-03-11T09:41:05Z 842.25 2012-03-11T09:41:08Z 843.21002197266 2012-03-11T09:41:11Z 843.69000244141 2012-03-11T09:41:17Z 845.14001464844 2012-03-11T09:41:23Z 846.09997558594 2012-03-11T09:41:32Z 848.5 2012-03-11T09:41:47Z 850.41998291016 2012-03-11T09:41:59Z 851.38000488281 2012-03-11T09:42:05Z 852.83001708984 2012-03-11T09:42:14Z 853.78997802734 2012-03-11T09:42:20Z 855.22998046875 2012-03-11T09:42:29Z 856.66998291016 2012-03-11T09:42:38Z 857.15002441406 2012-03-11T09:42:41Z 858.59002685547 2012-03-11T09:42:47Z 860.03997802734 2012-03-11T09:42:53Z 861.47998046875 2012-03-11T09:43:02Z 864.35998535156 2012-03-11T09:43:14Z 865.32000732422 2012-03-11T09:43:20Z 866.77001953125 2012-03-11T09:43:26Z 867.72998046875 2012-03-11T09:43:32Z 869.16998291016 2012-03-11T09:43:38Z 869.16998291016 2012-03-11T09:43:41Z 870.13000488281 2012-03-11T09:43:47Z 871.57000732422 2012-03-11T09:43:53Z 873.97998046875 2012-03-11T09:44:05Z 875.41998291016 2012-03-11T09:44:14Z 875.90002441406 2012-03-11T09:44:20Z 877.82000732422 2012-03-11T09:44:32Z 879.73999023438 2012-03-11T09:44:41Z 881.19000244141 2012-03-11T09:44:47Z 882.63000488281 2012-03-11T09:44:53Z 884.54998779297 2012-03-11T09:45:02Z 885.51000976562 2012-03-11T09:45:17Z 885.98999023438 2012-03-11T09:45:26Z 885.51000976562 2012-03-11T09:45:32Z 885.98999023438 2012-03-11T09:45:44Z 885.51000976562 2012-03-11T09:45:53Z 884.54998779297 2012-03-11T09:45:59Z 883.59002685547 2012-03-11T09:46:05Z 883.10998535156 2012-03-11T09:46:17Z 883.10998535156 2012-03-11T09:46:23Z 884.07000732422 2012-03-11T09:46:29Z 885.03002929688 2012-03-11T09:46:35Z 885.51000976562 2012-03-11T09:46:41Z 887.42999267578 2012-03-11T09:46:50Z 889.84002685547 2012-03-11T09:46:59Z 890.32000732422 2012-03-11T09:47:05Z 890.79998779297 2012-03-11T09:47:11Z 891.28002929688 2012-03-11T09:47:14Z 892.23999023438 2012-03-11T09:47:20Z 892.71997070312 2012-03-11T09:47:29Z 892.71997070312 2012-03-11T09:47:35Z 895.60998535156 2012-03-11T09:47:53Z 898.01000976562 2012-03-11T09:48:02Z 901.36999511719 2012-03-11T09:48:17Z 902.33001708984 2012-03-11T09:48:23Z 903.78002929688 2012-03-11T09:48:29Z 905.21997070312 2012-03-11T09:48:35Z 909.53997802734 2012-03-11T09:48:50Z 912.42999267578 2012-03-11T09:49:02Z 914.83001708984 2012-03-11T09:49:11Z 916.75 2012-03-11T09:49:20Z 918.20001220703 2012-03-11T09:49:26Z 919.64001464844 2012-03-11T09:49:32Z 923 2012-03-11T09:49:47Z 924.92999267578 2012-03-11T09:49:56Z 925.40997314453 2012-03-11T09:49:59Z 927.80999755859 2012-03-11T09:50:08Z 928.77001953125 2012-03-11T09:50:11Z 931.65002441406 2012-03-11T09:50:26Z 932.14001464844 2012-03-11T09:50:32Z 934.05999755859 2012-03-11T09:50:38Z 935.5 2012-03-11T09:50:44Z 936.46002197266 2012-03-11T09:50:50Z 937.90002441406 2012-03-11T09:50:56Z 939.83001708984 2012-03-11T09:51:05Z 943.66998291016 2012-03-11T09:51:20Z 944.63000488281 2012-03-11T09:51:23Z 945.59002685547 2012-03-11T09:51:29Z 946.55999755859 2012-03-11T09:51:47Z 947.03997802734 2012-03-11T09:51:53Z 947.03997802734 2012-03-11T09:52:11Z 945.10998535156 2012-03-11T09:52:20Z 943.66998291016 2012-03-11T09:52:26Z 942.71002197266 2012-03-11T09:52:29Z 939.34997558594 2012-03-11T09:52:41Z 937.90002441406 2012-03-11T09:52:44Z 934.53997802734 2012-03-11T09:52:50Z 933.58001708984 2012-03-11T09:52:53Z 932.14001464844 2012-03-11T09:52:56Z 930.69000244141 2012-03-11T09:52:59Z 927.33001708984 2012-03-11T09:53:05Z 923.96002197266 2012-03-11T09:53:11Z 922.52001953125 2012-03-11T09:53:14Z 920.59997558594 2012-03-11T09:53:17Z 916.75 2012-03-11T09:53:23Z 915.30999755859 2012-03-11T09:53:26Z 911.95001220703 2012-03-11T09:53:32Z 905.70001220703 2012-03-11T09:53:44Z 904.26000976562 2012-03-11T09:53:47Z 903.29998779297 2012-03-11T09:53:50Z 901.84997558594 2012-03-11T09:53:53Z 897.53002929688 2012-03-11T09:54:02Z 896.09002685547 2012-03-11T09:54:05Z 895.11999511719 2012-03-11T09:54:08Z 893.67999267578 2012-03-11T09:54:11Z 892.23999023438 2012-03-11T09:54:14Z 889.84002685547 2012-03-11T09:54:20Z 888.88000488281 2012-03-11T09:54:23Z 884.07000732422 2012-03-11T09:54:32Z 882.63000488281 2012-03-11T09:54:35Z 880.71002197266 2012-03-11T09:54:38Z 878.78002929688 2012-03-11T09:54:41Z 872.53002929688 2012-03-11T09:54:50Z 870.60998535156 2012-03-11T09:54:53Z 869.65002441406 2012-03-11T09:54:56Z 865.32000732422 2012-03-11T09:55:02Z 863.40002441406 2012-03-11T09:55:05Z 861 2012-03-11T09:55:08Z 852.83001708984 2012-03-11T09:55:26Z 851.86999511719 2012-03-11T09:55:29Z 850.90002441406 2012-03-11T09:55:35Z 848.02001953125 2012-03-11T09:55:44Z 845.14001464844 2012-03-11T09:55:47Z 842.72998046875 2012-03-11T09:55:50Z 841.28997802734 2012-03-11T09:55:53Z 840.33001708984 2012-03-11T09:55:56Z 838.89001464844 2012-03-11T09:55:59Z 837.92999267578 2012-03-11T09:56:02Z 834.08001708984 2012-03-11T09:56:14Z 833.11999511719 2012-03-11T09:56:17Z 832.15997314453 2012-03-11T09:56:20Z 830.23999023438 2012-03-11T09:56:32Z 830.23999023438 2012-03-11T09:56:35Z 829.27001953125 2012-03-11T09:56:38Z 831.20001220703 2012-03-11T09:56:47Z 832.15997314453 2012-03-11T09:56:53Z 831.20001220703 2012-03-11T09:56:59Z 826.39001464844 2012-03-11T09:57:11Z 825.42999267578 2012-03-11T09:57:14Z 824.95001220703 2012-03-11T09:57:17Z 825.42999267578 2012-03-11T09:57:20Z 820.61999511719 2012-03-11T09:57:35Z 819.65997314453 2012-03-11T09:57:38Z 818.21997070312 2012-03-11T09:57:41Z 812.92999267578 2012-03-11T09:57:50Z 811.01000976562 2012-03-11T09:57:53Z 804.28002929688 2012-03-11T09:58:05Z 801.40002441406 2012-03-11T09:58:11Z 799.95001220703 2012-03-11T09:58:14Z 798.98999023438 2012-03-11T09:58:17Z 798.51000976562 2012-03-11T09:58:20Z 798.03002929688 2012-03-11T09:58:23Z 795.15002441406 2012-03-11T09:58:32Z 792.73999023438 2012-03-11T09:58:38Z 789.85998535156 2012-03-11T09:58:47Z 788.41998291016 2012-03-11T09:58:50Z 784.09002685547 2012-03-11T09:58:56Z 783.13000488281 2012-03-11T09:58:59Z 780.25 2012-03-11T09:59:05Z 776.88000488281 2012-03-11T09:59:11Z 773.52001953125 2012-03-11T09:59:17Z 769.66998291016 2012-03-11T09:59:23Z 767.75 2012-03-11T09:59:26Z 765.83001708984 2012-03-11T09:59:29Z 765.34997558594 2012-03-11T09:59:32Z 763.90002441406 2012-03-11T09:59:35Z 762.46002197266 2012-03-11T09:59:38Z 760.05999755859 2012-03-11T09:59:44Z 755.25 2012-03-11T09:59:56Z 754.28997802734 2012-03-11T09:59:59Z 752.84997558594 2012-03-11T10:00:02Z 751.89001464844 2012-03-11T10:00:05Z 751.89001464844 2012-03-11T10:00:08Z 751.40997314453 2012-03-11T10:00:11Z 750.45001220703 2012-03-11T10:00:14Z 749.96997070312 2012-03-11T10:00:17Z 747.55999755859 2012-03-11T10:00:26Z 747.08001708984 2012-03-11T10:00:29Z 746.11999511719 2012-03-11T10:00:35Z 745.64001464844 2012-03-11T10:00:41Z 744.67999267578 2012-03-11T10:00:56Z 745.15997314453 2012-03-11T10:01:05Z 744.67999267578 2012-03-11T10:01:08Z 744.67999267578 2012-03-11T10:01:17Z 744.20001220703 2012-03-11T10:01:20Z 744.20001220703 2012-03-11T10:01:23Z 743.71997070312 2012-03-11T10:01:26Z 741.78997802734 2012-03-11T10:01:35Z 740.83001708984 2012-03-11T10:01:38Z 738.90997314453 2012-03-11T10:01:44Z 735.54998779297 2012-03-11T10:01:59Z 735.54998779297 2012-03-11T10:02:02Z 734.58001708984 2012-03-11T10:02:11Z 734.58001708984 2012-03-11T10:02:14Z 734.58001708984 2012-03-11T10:02:20Z 734.09997558594 2012-03-11T10:02:29Z 734.09997558594 2012-03-11T10:02:35Z 734.09997558594 2012-03-11T10:02:44Z 733.61999511719 2012-03-11T10:02:47Z 733.61999511719 2012-03-11T10:02:50Z 733.61999511719 2012-03-11T10:02:59Z 733.61999511719 2012-03-11T10:03:02Z 734.09997558594 2012-03-11T10:03:05Z 735.07000732422 2012-03-11T10:03:11Z 736.03002929688 2012-03-11T10:03:17Z 737.46997070312 2012-03-11T10:03:29Z 737.95001220703 2012-03-11T10:03:32Z 738.90997314453 2012-03-11T10:03:38Z 739.39001464844 2012-03-11T10:03:44Z 739.86999511719 2012-03-11T10:03:50Z 739.86999511719 2012-03-11T10:03:53Z 739.86999511719 2012-03-11T10:03:56Z 740.34997558594 2012-03-11T10:03:59Z 740.34997558594 2012-03-11T10:04:02Z 740.83001708984 2012-03-11T10:04:08Z 741.30999755859 2012-03-11T10:04:11Z 741.78997802734 2012-03-11T10:04:14Z 741.78997802734 2012-03-11T10:04:17Z 742.28002929688 2012-03-11T10:04:20Z 742.76000976562 2012-03-11T10:04:23Z 743.23999023438 2012-03-11T10:04:32Z 743.23999023438 2012-03-11T10:04:38Z 743.71997070312 2012-03-11T10:04:47Z 743.71997070312 2012-03-11T10:04:50Z 744.20001220703 2012-03-11T10:04:56Z 743.71997070312 2012-03-11T10:04:59Z 741.78997802734 2012-03-11T10:05:08Z 739.86999511719 2012-03-11T10:05:14Z 738.42999267578 2012-03-11T10:05:17Z 737.46997070312 2012-03-11T10:05:20Z 731.21997070312 2012-03-11T10:05:32Z 727.36999511719 2012-03-11T10:05:41Z 724.48999023438 2012-03-11T10:05:50Z 723.53002929688 2012-03-11T10:05:53Z 722.09002685547 2012-03-11T10:05:59Z 719.67999267578 2012-03-11T10:06:05Z 716.79998779297 2012-03-11T10:06:11Z 714.40002441406 2012-03-11T10:06:17Z 711.98999023438 2012-03-11T10:06:23Z 710.07000732422 2012-03-11T10:06:32Z 708.63000488281 2012-03-11T10:06:35Z 707.19000244141 2012-03-11T10:06:41Z 706.71002197266 2012-03-11T10:06:44Z 704.29998779297 2012-03-11T10:06:53Z 703.34002685547 2012-03-11T10:06:56Z 702.85998535156 2012-03-11T10:07:02Z 702.38000488281 2012-03-11T10:07:05Z 702.38000488281 2012-03-11T10:07:11Z 703.34002685547 2012-03-11T10:07:17Z 704.29998779297 2012-03-11T10:07:20Z 704.78002929688 2012-03-11T10:07:26Z 704.78002929688 2012-03-11T10:07:29Z 705.26000976562 2012-03-11T10:07:41Z 705.26000976562 2012-03-11T10:07:47Z 705.75 2012-03-11T10:07:53Z 705.75 2012-03-11T10:07:56Z 703.34002685547 2012-03-11T10:08:08Z 702.38000488281 2012-03-11T10:08:11Z 699.97998046875 2012-03-11T10:08:17Z 698.53002929688 2012-03-11T10:08:20Z 697.09002685547 2012-03-11T10:08:23Z 697.09002685547 2012-03-11T10:08:26Z 696.60998535156 2012-03-11T10:08:35Z 697.57000732422 2012-03-11T10:08:44Z 697.57000732422 2012-03-11T10:08:47Z 698.53002929688 2012-03-11T10:08:56Z 698.04998779297 2012-03-11T10:08:59Z 698.04998779297 2012-03-11T10:09:02Z 697.57000732422 2012-03-11T10:09:05Z 699.5 2012-03-11T10:09:14Z 699.97998046875 2012-03-11T10:09:17Z 702.38000488281 2012-03-11T10:09:29Z 705.26000976562 2012-03-11T10:09:44Z 706.22998046875 2012-03-11T10:09:50Z 708.15002441406 2012-03-11T10:09:59Z 708.15002441406 2012-03-11T10:10:02Z 708.63000488281 2012-03-11T10:10:08Z 709.59002685547 2012-03-11T10:10:20Z 710.54998779297 2012-03-11T10:10:23Z 711.51000976562 2012-03-11T10:10:29Z 713.91998291016 2012-03-11T10:10:41Z 715.84002685547 2012-03-11T10:10:50Z 716.32000732422 2012-03-11T10:10:53Z 717.76000976562 2012-03-11T10:10:59Z 718.23999023438 2012-03-11T10:11:02Z 719.67999267578 2012-03-11T10:11:08Z 722.57000732422 2012-03-11T10:11:21Z 724.48999023438 2012-03-11T10:11:30Z 727.85998535156 2012-03-11T10:11:42Z 728.82000732422 2012-03-11T10:11:48Z 729.78002929688 2012-03-11T10:11:51Z 732.17999267578 2012-03-11T10:12:00Z 733.61999511719 2012-03-11T10:12:06Z 738.90997314453 2012-03-11T10:12:27Z 739.86999511719 2012-03-11T10:12:30Z 740.34997558594 2012-03-11T10:12:33Z 740.34997558594 2012-03-11T10:12:42Z 740.34997558594 2012-03-11T10:12:45Z 740.83001708984 2012-03-11T10:12:48Z 742.28002929688 2012-03-11T10:12:54Z 746.59997558594 2012-03-11T10:13:15Z 749.48999023438 2012-03-11T10:13:27Z 751.89001464844 2012-03-11T10:13:36Z 753.33001708984 2012-03-11T10:13:42Z 754.28997802734 2012-03-11T10:13:48Z 754.77001953125 2012-03-11T10:13:51Z 755.72998046875 2012-03-11T10:13:57Z 756.21002197266 2012-03-11T10:14:00Z 756.69000244141 2012-03-11T10:14:06Z 755.72998046875 2012-03-11T10:14:30Z 756.21002197266 2012-03-11T10:14:36Z 755.72998046875 2012-03-11T10:14:39Z 755.72998046875 2012-03-11T10:14:45Z 755.25 2012-03-11T10:14:51Z 754.28997802734 2012-03-11T10:14:57Z 752.84997558594 2012-03-11T10:15:03Z 749.96997070312 2012-03-11T10:15:09Z 749 2012-03-11T10:15:12Z 745.15997314453 2012-03-11T10:15:18Z 743.71997070312 2012-03-11T10:15:21Z 743.23999023438 2012-03-11T10:15:24Z 741.78997802734 2012-03-11T10:15:27Z 740.34997558594 2012-03-11T10:15:30Z 736.98999023438 2012-03-11T10:15:36Z 736.03002929688 2012-03-11T10:15:39Z 734.58001708984 2012-03-11T10:15:42Z 729.29998779297 2012-03-11T10:15:51Z 726.89001464844 2012-03-11T10:15:54Z 723.04998779297 2012-03-11T10:16:00Z 723.53002929688 2012-03-11T10:16:09Z 726.89001464844 2012-03-11T10:16:24Z 727.85998535156 2012-03-11T10:16:30Z 732.17999267578 2012-03-11T10:16:48Z 732.65997314453 2012-03-11T10:16:51Z 733.14001464844 2012-03-11T10:16:54Z 733.14001464844 2012-03-11T10:16:57Z 733.61999511719 2012-03-11T10:17:12Z 735.07000732422 2012-03-11T10:17:24Z 736.03002929688 2012-03-11T10:17:27Z 736.51000976562 2012-03-11T10:17:30Z 736.51000976562 2012-03-11T10:17:33Z 736.98999023438 2012-03-11T10:17:39Z 737.95001220703 2012-03-11T10:17:48Z 737.95001220703 2012-03-11T10:17:51Z 738.90997314453 2012-03-11T10:18:00Z 740.34997558594 2012-03-11T10:18:09Z 742.76000976562 2012-03-11T10:18:27Z 743.23999023438 2012-03-11T10:18:30Z 743.23999023438 2012-03-11T10:18:33Z 744.20001220703 2012-03-11T10:18:39Z 745.15997314453 2012-03-11T10:18:42Z 746.59997558594 2012-03-11T10:18:51Z 749 2012-03-11T10:19:06Z 750.92999267578 2012-03-11T10:19:18Z 753.33001708984 2012-03-11T10:19:30Z 755.72998046875 2012-03-11T10:19:45Z 756.69000244141 2012-03-11T10:19:54Z 760.53997802734 2012-03-11T10:20:21Z 761.97998046875 2012-03-11T10:20:27Z 763.41998291016 2012-03-11T10:20:42Z 764.86999511719 2012-03-11T10:20:51Z 765.34997558594 2012-03-11T10:20:54Z 766.30999755859 2012-03-11T10:20:57Z 768.22998046875 2012-03-11T10:21:06Z 769.66998291016 2012-03-11T10:21:12Z 772.55999755859 2012-03-11T10:21:24Z 774.96002197266 2012-03-11T10:21:33Z 776.88000488281 2012-03-11T10:21:45Z 780.72998046875 2012-03-11T10:22:03Z 784.09002685547 2012-03-11T10:22:18Z 784.57000732422 2012-03-11T10:22:21Z 786.02001953125 2012-03-11T10:22:30Z 788.90002441406 2012-03-11T10:22:42Z 791.78002929688 2012-03-11T10:22:54Z 792.73999023438 2012-03-11T10:23:00Z 794.19000244141 2012-03-11T10:23:09Z 797.54998779297 2012-03-11T10:23:30Z 798.51000976562 2012-03-11T10:23:39Z 800.44000244141 2012-03-11T10:23:51Z 801.40002441406 2012-03-11T10:23:57Z 801.88000488281 2012-03-11T10:24:00Z 802.84002685547 2012-03-11T10:24:06Z 804.76000976562 2012-03-11T10:24:18Z 807.15997314453 2012-03-11T10:24:33Z 809.09002685547 2012-03-11T10:24:42Z 810.53002929688 2012-03-11T10:24:51Z 812.92999267578 2012-03-11T10:25:03Z 813.89001464844 2012-03-11T10:25:09Z 815.82000732422 2012-03-11T10:25:18Z 817.26000976562 2012-03-11T10:25:24Z 820.14001464844 2012-03-11T10:25:39Z 823.51000976562 2012-03-11T10:25:57Z 824.95001220703 2012-03-11T10:26:03Z 829.27001953125 2012-03-11T10:26:24Z 829.76000976562 2012-03-11T10:26:30Z 832.15997314453 2012-03-11T10:26:42Z 835.03997802734 2012-03-11T10:27:03Z 836.96002197266 2012-03-11T10:27:12Z 837.92999267578 2012-03-11T10:27:18Z 838.40997314453 2012-03-11T10:27:21Z 840.33001708984 2012-03-11T10:27:30Z 841.28997802734 2012-03-11T10:27:36Z 842.72998046875 2012-03-11T10:27:45Z 845.14001464844 2012-03-11T10:27:57Z 846.09997558594 2012-03-11T10:28:03Z 847.05999755859 2012-03-11T10:28:06Z 852.34997558594 2012-03-11T10:28:27Z 852.83001708984 2012-03-11T10:28:30Z 855.71002197266 2012-03-11T10:28:42Z 859.08001708984 2012-03-11T10:28:57Z 859.55999755859 2012-03-11T10:29:00Z 860.03997802734 2012-03-11T10:29:03Z 861.96002197266 2012-03-11T10:29:12Z 862.91998291016 2012-03-11T10:29:18Z 864.35998535156 2012-03-11T10:29:24Z 865.79998779297 2012-03-11T10:29:33Z 866.28997802734 2012-03-11T10:29:36Z 867.72998046875 2012-03-11T10:29:42Z 869.16998291016 2012-03-11T10:29:48Z 871.57000732422 2012-03-11T10:30:00Z 874.46002197266 2012-03-11T10:30:12Z 876.38000488281 2012-03-11T10:30:21Z 878.29998779297 2012-03-11T10:30:30Z 879.26000976562 2012-03-11T10:30:36Z 880.71002197266 2012-03-11T10:30:45Z 881.66998291016 2012-03-11T10:30:51Z 882.15002441406 2012-03-11T10:30:54Z 883.59002685547 2012-03-11T10:31:03Z 884.07000732422 2012-03-11T10:31:06Z 886.46997070312 2012-03-11T10:31:18Z 887.42999267578 2012-03-11T10:31:24Z 887.90997314453 2012-03-11T10:31:27Z 888.88000488281 2012-03-11T10:31:30Z 891.28002929688 2012-03-11T10:31:42Z 893.20001220703 2012-03-11T10:31:51Z 894.64001464844 2012-03-11T10:31:57Z 895.11999511719 2012-03-11T10:32:00Z 896.09002685547 2012-03-11T10:32:06Z 896.57000732422 2012-03-11T10:32:09Z 897.04998779297 2012-03-11T10:32:12Z 898.48999023438 2012-03-11T10:32:21Z 898.96997070312 2012-03-11T10:32:24Z 898.96997070312 2012-03-11T10:32:30Z 899.92999267578 2012-03-11T10:32:45Z 900.40997314453 2012-03-11T10:32:51Z 901.84997558594 2012-03-11T10:32:57Z 903.78002929688 2012-03-11T10:33:12Z 904.73999023438 2012-03-11T10:33:15Z 905.70001220703 2012-03-11T10:33:21Z 907.14001464844 2012-03-11T10:33:27Z 908.58001708984 2012-03-11T10:33:33Z 909.05999755859 2012-03-11T10:33:36Z 909.53997802734 2012-03-11T10:33:39Z 910.51000976562 2012-03-11T10:33:45Z 912.90997314453 2012-03-11T10:33:57Z 913.86999511719 2012-03-11T10:34:03Z 914.34997558594 2012-03-11T10:34:09Z 915.78997802734 2012-03-11T10:34:15Z 916.27001953125 2012-03-11T10:34:18Z 916.75 2012-03-11T10:34:21Z 918.20001220703 2012-03-11T10:34:30Z 918.67999267578 2012-03-11T10:34:33Z 920.59997558594 2012-03-11T10:34:42Z 921.55999755859 2012-03-11T10:34:48Z 922.03997802734 2012-03-11T10:34:51Z 922.52001953125 2012-03-11T10:34:57Z 923.47998046875 2012-03-11T10:35:03Z 924.92999267578 2012-03-11T10:35:15Z 926.36999511719 2012-03-11T10:35:21Z 928.28997802734 2012-03-11T10:35:30Z 929.25 2012-03-11T10:35:36Z 932.14001464844 2012-03-11T10:35:48Z 935.5 2012-03-11T10:36:03Z 936.46002197266 2012-03-11T10:36:09Z 939.83001708984 2012-03-11T10:36:21Z 942.71002197266 2012-03-11T10:36:33Z 944.63000488281 2012-03-11T10:36:45Z 946.55999755859 2012-03-11T10:36:51Z 948.47998046875 2012-03-11T10:37:00Z 950.40002441406 2012-03-11T10:37:09Z 953.77001953125 2012-03-11T10:37:21Z 955.69000244141 2012-03-11T10:37:30Z 957.13000488281 2012-03-11T10:37:36Z 958.57000732422 2012-03-11T10:37:42Z 959.53002929688 2012-03-11T10:37:48Z 962.41998291016 2012-03-11T10:38:06Z 966.26000976562 2012-03-11T10:38:24Z 967.21997070312 2012-03-11T10:38:30Z 972.03002929688 2012-03-11T10:38:51Z 974.90997314453 2012-03-11T10:39:03Z 977.32000732422 2012-03-11T10:39:15Z 979.71997070312 2012-03-11T10:39:24Z 985.48999023438 2012-03-11T10:39:48Z 985.96997070312 2012-03-11T10:39:51Z 990.29998779297 2012-03-11T10:40:06Z 992.70001220703 2012-03-11T10:40:15Z 994.14001464844 2012-03-11T10:40:21Z 995.58001708984 2012-03-11T10:40:30Z 997.02001953125 2012-03-11T10:40:36Z 998.95001220703 2012-03-11T10:40:45Z 999.90997314453 2012-03-11T10:40:51Z 1002.3099975586 2012-03-11T10:41:00Z 1003.2700195312 2012-03-11T10:41:03Z 1003.75 2012-03-11T10:41:09Z 1004.2299804688 2012-03-11T10:41:12Z 1006.6400146484 2012-03-11T10:41:24Z 1008.0800170898 2012-03-11T10:41:33Z 1009.5200195312 2012-03-11T10:41:39Z 1012.4099731445 2012-03-11T10:41:51Z 1012.8900146484 2012-03-11T10:41:54Z 1015.7700195312 2012-03-11T10:42:03Z 1016.7299804688 2012-03-11T10:42:06Z 1017.2100219727 2012-03-11T10:42:09Z 1018.6500244141 2012-03-11T10:42:18Z 1019.6199951172 2012-03-11T10:42:24Z 1021.5399780273 2012-03-11T10:42:30Z 1022.9799804688 2012-03-11T10:42:39Z 1023.9400024414 2012-03-11T10:42:48Z 1024.9000244141 2012-03-11T10:42:54Z 1025.3800048828 2012-03-11T10:43:03Z 1026.3399658203 2012-03-11T10:43:09Z 1026.3399658203 2012-03-11T10:43:12Z 1026.8299560547 2012-03-11T10:43:21Z 1028.2700195312 2012-03-11T10:43:39Z 1027.7900390625 2012-03-11T10:43:54Z 1027.7900390625 2012-03-11T10:44:00Z 1028.75 2012-03-11T10:44:12Z 1029.2299804688 2012-03-11T10:44:18Z 1029.2299804688 2012-03-11T10:44:24Z 1030.1899414062 2012-03-11T10:44:33Z 1030.6700439453 2012-03-11T10:44:39Z 1031.1500244141 2012-03-11T10:44:45Z 1031.6300048828 2012-03-11T10:44:54Z 1032.5899658203 2012-03-11T10:45:03Z 1035.9599609375 2012-03-11T10:45:30Z 1037.8800048828 2012-03-11T10:45:42Z 1038.8399658203 2012-03-11T10:45:48Z 1040.2800292969 2012-03-11T10:45:57Z 1041.25 2012-03-11T10:46:09Z 1039.8000488281 2012-03-11T10:46:15Z 1038.8399658203 2012-03-11T10:46:21Z 1038.3599853516 2012-03-11T10:46:24Z 1037.4000244141 2012-03-11T10:46:30Z 1035 2012-03-11T10:46:45Z 1030.1899414062 2012-03-11T10:47:03Z 1029.7099609375 2012-03-11T10:47:09Z 1028.75 2012-03-11T10:47:12Z 1027.7900390625 2012-03-11T10:47:18Z 1026.3399658203 2012-03-11T10:47:24Z 1025.3800048828 2012-03-11T10:47:30Z 1024.4200439453 2012-03-11T10:47:33Z 1022.5 2012-03-11T10:47:39Z 1018.6500244141 2012-03-11T10:47:45Z 1017.2100219727 2012-03-11T10:47:54Z 1016.7299804688 2012-03-11T10:47:57Z 1014.3300170898 2012-03-11T10:48:03Z 1012.4099731445 2012-03-11T10:48:18Z 1012.4099731445 2012-03-11T10:48:24Z 1009.0399780273 2012-03-11T10:48:42Z 1006.1599731445 2012-03-11T10:48:51Z 1003.75 2012-03-11T10:49:03Z 1000.8699951172 2012-03-11T10:49:12Z 999.42999267578 2012-03-11T10:49:21Z 999.42999267578 2012-03-11T10:49:27Z 998.95001220703 2012-03-11T10:49:33Z 998.95001220703 2012-03-11T10:49:42Z 998.95001220703 2012-03-11T10:49:54Z 997.51000976562 2012-03-11T10:50:06Z 995.58001708984 2012-03-11T10:50:12Z 994.61999511719 2012-03-11T10:50:15Z 994.61999511719 2012-03-11T10:50:21Z 993.65997314453 2012-03-11T10:50:30Z 993.17999267578 2012-03-11T10:50:36Z 993.17999267578 2012-03-11T10:50:45Z 993.17999267578 2012-03-11T10:50:48Z 993.65997314453 2012-03-11T10:50:54Z 992.70001220703 2012-03-11T10:51:00Z 991.26000976562 2012-03-11T10:51:06Z 988.84997558594 2012-03-11T10:51:18Z 987.89001464844 2012-03-11T10:51:24Z 987.40997314453 2012-03-11T10:51:30Z 986.92999267578 2012-03-11T10:51:33Z 984.53002929688 2012-03-11T10:51:48Z 983.57000732422 2012-03-11T10:51:57Z 987.40997314453 2012-03-11T10:52:18Z 986.45001220703 2012-03-11T10:52:27Z 985.96997070312 2012-03-11T10:52:30Z 985.48999023438 2012-03-11T10:52:33Z 983.09002685547 2012-03-11T10:52:45Z 982.59997558594 2012-03-11T10:52:48Z 981.64001464844 2012-03-11T10:52:51Z 981.64001464844 2012-03-11T10:53:00Z 981.15997314453 2012-03-11T10:53:03Z 981.15997314453 2012-03-11T10:53:06Z 980.67999267578 2012-03-11T10:53:12Z 979.23999023438 2012-03-11T10:53:18Z 976.35998535156 2012-03-11T10:53:27Z 974.90997314453 2012-03-11T10:53:36Z 973.95001220703 2012-03-11T10:53:39Z 972.98999023438 2012-03-11T10:53:45Z 971.54998779297 2012-03-11T10:53:48Z 971.07000732422 2012-03-11T10:54:00Z 970.10998535156 2012-03-11T10:54:06Z 969.15002441406 2012-03-11T10:54:15Z 967.21997070312 2012-03-11T10:54:24Z 966.26000976562 2012-03-11T10:54:42Z 965.29998779297 2012-03-11T10:54:48Z 963.38000488281 2012-03-11T10:54:54Z 962.90002441406 2012-03-11T10:54:57Z 963.38000488281 2012-03-11T10:55:15Z 963.38000488281 2012-03-11T10:55:33Z 962.90002441406 2012-03-11T10:55:39Z 964.34002685547 2012-03-11T10:55:51Z 964.34002685547 2012-03-11T10:55:54Z 964.82000732422 2012-03-11T10:56:10Z 964.34002685547 2012-03-11T10:56:19Z 964.34002685547 2012-03-11T10:56:25Z 963.85998535156 2012-03-11T10:56:34Z 962.90002441406 2012-03-11T10:56:46Z 962.90002441406 2012-03-11T10:56:49Z 962.90002441406 2012-03-11T10:56:55Z 962.90002441406 2012-03-11T10:57:04Z 962.41998291016 2012-03-11T10:57:22Z 961.46002197266 2012-03-11T10:57:28Z 961.46002197266 2012-03-11T10:57:34Z 959.53002929688 2012-03-11T10:57:49Z 959.53002929688 2012-03-11T10:57:55Z 959.04998779297 2012-03-11T10:58:04Z 959.04998779297 2012-03-11T10:58:13Z 960.48999023438 2012-03-11T10:58:25Z 961.94000244141 2012-03-11T10:58:40Z 962.41998291016 2012-03-11T10:58:46Z 963.38000488281 2012-03-11T10:58:58Z 963.85998535156 2012-03-11T10:59:10Z 963.38000488281 2012-03-11T10:59:16Z 960.48999023438 2012-03-11T10:59:25Z 958.57000732422 2012-03-11T10:59:31Z 953.77001953125 2012-03-11T10:59:40Z 951.84002685547 2012-03-11T10:59:43Z 951.35998535156 2012-03-11T10:59:46Z 952.32000732422 2012-03-11T10:59:49Z 959.04998779297 2012-03-11T11:00:19Z 959.53002929688 2012-03-11T11:00:22Z 960.01000976562 2012-03-11T11:00:28Z 960.01000976562 2012-03-11T11:00:31Z 960.48999023438 2012-03-11T11:00:40Z 963.85998535156 2012-03-11T11:01:04Z 965.78002929688 2012-03-11T11:01:19Z 967.21997070312 2012-03-11T11:01:25Z 970.10998535156 2012-03-11T11:01:40Z 971.07000732422 2012-03-11T11:01:46Z 974.42999267578 2012-03-11T11:02:01Z 975.88000488281 2012-03-11T11:02:10Z 977.32000732422 2012-03-11T11:02:16Z 980.20001220703 2012-03-11T11:02:28Z 982.11999511719 2012-03-11T11:02:37Z 985.01000976562 2012-03-11T11:02:49Z 985.96997070312 2012-03-11T11:02:55Z 986.92999267578 2012-03-11T11:02:58Z 988.84997558594 2012-03-11T11:03:10Z 989.80999755859 2012-03-11T11:03:19Z 989.80999755859 2012-03-11T11:03:31Z 990.78002929688 2012-03-11T11:03:43Z 991.26000976562 2012-03-11T11:03:46Z 992.70001220703 2012-03-11T11:03:52Z 993.65997314453 2012-03-11T11:03:55Z 996.05999755859 2012-03-11T11:04:07Z 997.02001953125 2012-03-11T11:04:13Z 998.46997070312 2012-03-11T11:04:19Z 999.90997314453 2012-03-11T11:04:31Z 1000.8699951172 2012-03-11T11:04:37Z 1001.8300170898 2012-03-11T11:04:46Z 1002.7899780273 2012-03-11T11:04:55Z 1005.200012207 2012-03-11T11:05:13Z 1006.6400146484 2012-03-11T11:05:22Z 1007.5999755859 2012-03-11T11:05:37Z 1007.5999755859 2012-03-11T11:05:49Z 1008.0800170898 2012-03-11T11:06:01Z 1008.5599975586 2012-03-11T11:06:10Z 1008.5599975586 2012-03-11T11:06:16Z 1008.5599975586 2012-03-11T11:06:31Z 1008.5599975586 2012-03-11T11:06:37Z 1008.5599975586 2012-03-11T11:06:43Z 1008.0800170898 2012-03-11T11:06:46Z 1009.0399780273 2012-03-11T11:06:55Z 1009.0399780273 2012-03-11T11:06:58Z 1008.5599975586 2012-03-11T11:07:07Z 1008.5599975586 2012-03-11T11:07:10Z 1009.5200195312 2012-03-11T11:07:19Z 1010.4799804688 2012-03-11T11:07:25Z 1010.9600219727 2012-03-11T11:07:28Z 1011.4400024414 2012-03-11T11:07:34Z 1013.8499755859 2012-03-11T11:07:49Z 1014.8099975586 2012-03-11T11:07:55Z 1015.2899780273 2012-03-11T11:07:58Z 1016.25 2012-03-11T11:08:01Z 1016.7299804688 2012-03-11T11:08:07Z 1017.6900024414 2012-03-11T11:08:13Z 1019.1300048828 2012-03-11T11:08:19Z 1020.5800170898 2012-03-11T11:08:25Z 1022.0200195312 2012-03-11T11:08:31Z 1022.5 2012-03-11T11:08:37Z 1024.4200439453 2012-03-11T11:08:49Z 1024.4200439453 2012-03-11T11:08:58Z 1023.4600219727 2012-03-11T11:09:04Z 1021.5399780273 2012-03-11T11:09:10Z 1020.5800170898 2012-03-11T11:09:13Z 1017.2100219727 2012-03-11T11:09:22Z 1014.3300170898 2012-03-11T11:09:28Z 1013.3699951172 2012-03-11T11:09:31Z 1010.9600219727 2012-03-11T11:09:37Z 1004.2299804688 2012-03-11T11:09:55Z 1001.3499755859 2012-03-11T11:10:04Z 997.98999023438 2012-03-11T11:10:16Z 997.51000976562 2012-03-11T11:10:19Z 996.05999755859 2012-03-11T11:10:25Z 992.21997070312 2012-03-11T11:10:34Z 990.78002929688 2012-03-11T11:10:40Z 989.80999755859 2012-03-11T11:10:43Z 986.92999267578 2012-03-11T11:10:52Z 985.01000976562 2012-03-11T11:11:01Z 983.09002685547 2012-03-11T11:11:07Z 982.11999511719 2012-03-11T11:11:10Z 980.20001220703 2012-03-11T11:11:19Z 979.23999023438 2012-03-11T11:11:25Z 978.76000976562 2012-03-11T11:11:28Z 978.28002929688 2012-03-11T11:11:34Z 976.35998535156 2012-03-11T11:11:40Z 972.98999023438 2012-03-11T11:11:49Z 972.03002929688 2012-03-11T11:11:52Z 971.07000732422 2012-03-11T11:11:55Z 970.10998535156 2012-03-11T11:11:58Z 967.70001220703 2012-03-11T11:12:04Z 963.38000488281 2012-03-11T11:12:13Z 960.97998046875 2012-03-11T11:12:19Z 958.09002685547 2012-03-11T11:12:25Z 955.69000244141 2012-03-11T11:12:31Z 953.28002929688 2012-03-11T11:12:37Z 951.84002685547 2012-03-11T11:12:40Z 950.88000488281 2012-03-11T11:12:43Z 945.10998535156 2012-03-11T11:12:52Z 944.15002441406 2012-03-11T11:12:55Z 942.71002197266 2012-03-11T11:12:58Z 935.97998046875 2012-03-11T11:13:10Z 933.58001708984 2012-03-11T11:13:16Z 930.21002197266 2012-03-11T11:13:25Z 928.77001953125 2012-03-11T11:13:28Z 927.33001708984 2012-03-11T11:13:31Z 926.36999511719 2012-03-11T11:13:34Z 919.64001464844 2012-03-11T11:13:49Z 917.71997070312 2012-03-11T11:13:55Z 916.75 2012-03-11T11:13:58Z 913.39001464844 2012-03-11T11:14:07Z 911.95001220703 2012-03-11T11:14:13Z 910.03002929688 2012-03-11T11:14:19Z 905.70001220703 2012-03-11T11:14:28Z 904.73999023438 2012-03-11T11:14:31Z 899.92999267578 2012-03-11T11:14:43Z 895.11999511719 2012-03-11T11:14:52Z 893.20001220703 2012-03-11T11:14:55Z 889.84002685547 2012-03-11T11:15:01Z 883.10998535156 2012-03-11T11:15:16Z 880.21997070312 2012-03-11T11:15:22Z 876.38000488281 2012-03-11T11:15:31Z 874.94000244141 2012-03-11T11:15:34Z 873.97998046875 2012-03-11T11:15:37Z 873.01000976562 2012-03-11T11:15:40Z 871.09002685547 2012-03-11T11:15:46Z 868.69000244141 2012-03-11T11:15:52Z 867.72998046875 2012-03-11T11:15:55Z 867.25 2012-03-11T11:15:58Z 869.65002441406 2012-03-11T11:16:16Z 870.13000488281 2012-03-11T11:16:34Z 870.60998535156 2012-03-11T11:17:16Z 870.13000488281 2012-03-11T11:17:58Z 870.13000488281 2012-03-11T11:18:04Z 870.60998535156 2012-03-11T11:18:16Z 870.60998535156 2012-03-11T11:18:25Z 870.13000488281 2012-03-11T11:18:34Z 870.13000488281 2012-03-11T11:18:43Z 870.13000488281 2012-03-11T11:20:16Z 870.60998535156 2012-03-11T11:20:28Z 870.13000488281 2012-03-11T11:21:04Z 870.60998535156 2012-03-11T11:21:10Z 870.60998535156 2012-03-11T11:21:13Z 871.09002685547 2012-03-11T11:21:16Z 870.60998535156 2012-03-11T11:21:19Z 870.60998535156 2012-03-11T11:21:25Z 872.04998779297 2012-03-11T11:21:34Z 873.5 2012-03-11T11:21:40Z 875.41998291016 2012-03-11T11:21:49Z 877.34002685547 2012-03-11T11:21:55Z 879.73999023438 2012-03-11T11:22:01Z 879.73999023438 2012-03-11T11:22:04Z 880.71002197266 2012-03-11T11:22:07Z 883.59002685547 2012-03-11T11:22:16Z 885.51000976562 2012-03-11T11:22:25Z 886.95001220703 2012-03-11T11:22:31Z 885.98999023438 2012-03-11T11:22:52Z 885.03002929688 2012-03-11T11:22:55Z 884.07000732422 2012-03-11T11:22:58Z 883.59002685547 2012-03-11T11:23:01Z 882.15002441406 2012-03-11T11:23:04Z 880.21997070312 2012-03-11T11:23:10Z 879.73999023438 2012-03-11T11:23:13Z 878.78002929688 2012-03-11T11:23:19Z 877.34002685547 2012-03-11T11:23:25Z 875.41998291016 2012-03-11T11:23:31Z 875.41998291016 2012-03-11T11:23:37Z 877.34002685547 2012-03-11T11:23:46Z 877.34002685547 2012-03-11T11:23:49Z 877.82000732422 2012-03-11T11:23:55Z 877.34002685547 2012-03-11T11:24:04Z 877.34002685547 2012-03-11T11:24:13Z 875.90002441406 2012-03-11T11:24:19Z 874.94000244141 2012-03-11T11:24:25Z 873.97998046875 2012-03-11T11:24:28Z 872.53002929688 2012-03-11T11:24:31Z 871.57000732422 2012-03-11T11:24:34Z 870.13000488281 2012-03-11T11:24:37Z 868.69000244141 2012-03-11T11:24:40Z 866.28997802734 2012-03-11T11:24:46Z 865.32000732422 2012-03-11T11:24:49Z 864.35998535156 2012-03-11T11:24:52Z 863.88000488281 2012-03-11T11:24:55Z 862.91998291016 2012-03-11T11:25:01Z 857.63000488281 2012-03-11T11:25:10Z 856.19000244141 2012-03-11T11:25:13Z 853.78997802734 2012-03-11T11:25:16Z 848.5 2012-03-11T11:25:25Z 842.72998046875 2012-03-11T11:25:34Z 837.92999267578 2012-03-11T11:25:40Z 836.47998046875 2012-03-11T11:25:43Z 832.15997314453 2012-03-11T11:25:49Z 826.39001464844 2012-03-11T11:25:58Z 822.54998779297 2012-03-11T11:26:04Z 819.17999267578 2012-03-11T11:26:10Z 815.82000732422 2012-03-11T11:26:16Z 812.92999267578 2012-03-11T11:26:22Z 809.09002685547 2012-03-11T11:26:28Z 803.32000732422 2012-03-11T11:26:37Z 801.88000488281 2012-03-11T11:26:40Z 798.03002929688 2012-03-11T11:26:49Z 796.59002685547 2012-03-11T11:26:52Z 795.15002441406 2012-03-11T11:26:55Z 792.26000976562 2012-03-11T11:27:01Z 790.34002685547 2012-03-11T11:27:04Z 787.46002197266 2012-03-11T11:27:10Z 785.53002929688 2012-03-11T11:27:13Z 782.65002441406 2012-03-11T11:27:22Z 781.21002197266 2012-03-11T11:27:25Z 780.25 2012-03-11T11:27:28Z 779.28997802734 2012-03-11T11:27:31Z 777.84002685547 2012-03-11T11:27:34Z 775.44000244141 2012-03-11T11:27:40Z 774 2012-03-11T11:27:43Z 768.71002197266 2012-03-11T11:27:55Z 765.83001708984 2012-03-11T11:28:01Z 761.02001953125 2012-03-11T11:28:10Z 754.77001953125 2012-03-11T11:28:22Z 753.33001708984 2012-03-11T11:28:25Z 748.03997802734 2012-03-11T11:28:37Z 744.20001220703 2012-03-11T11:28:46Z 742.28002929688 2012-03-11T11:28:52Z 740.34997558594 2012-03-11T11:28:58Z 736.98999023438 2012-03-11T11:29:07Z 736.03002929688 2012-03-11T11:29:10Z 734.09997558594 2012-03-11T11:29:16Z 733.61999511719 2012-03-11T11:29:25Z 733.61999511719 2012-03-11T11:29:31Z 732.17999267578 2012-03-11T11:29:34Z 732.17999267578 2012-03-11T11:30:01Z 731.21997070312 2012-03-11T11:30:04Z 729.78002929688 2012-03-11T11:30:07Z 727.85998535156 2012-03-11T11:30:10Z 725.92999267578 2012-03-11T11:30:13Z 724.01000976562 2012-03-11T11:30:19Z 722.09002685547 2012-03-11T11:30:22Z 720.65002441406 2012-03-11T11:30:25Z 719.20001220703 2012-03-11T11:30:28Z 717.76000976562 2012-03-11T11:30:31Z 715.84002685547 2012-03-11T11:30:34Z 713.44000244141 2012-03-11T11:30:37Z 712.46997070312 2012-03-11T11:30:40Z 710.54998779297 2012-03-11T11:30:43Z 708.63000488281 2012-03-11T11:30:46Z 705.75 2012-03-11T11:30:52Z 703.82000732422 2012-03-11T11:30:55Z 702.38000488281 2012-03-11T11:30:58Z 700.94000244141 2012-03-11T11:31:01Z 699.5 2012-03-11T11:31:04Z 697.57000732422 2012-03-11T11:31:07Z 696.13000488281 2012-03-11T11:31:10Z 691.33001708984 2012-03-11T11:31:19Z 690.35998535156 2012-03-11T11:31:22Z 688.91998291016 2012-03-11T11:31:25Z 687.47998046875 2012-03-11T11:31:28Z 684.59997558594 2012-03-11T11:31:34Z 681.22998046875 2012-03-11T11:31:40Z 679.78997802734 2012-03-11T11:31:43Z 677.86999511719 2012-03-11T11:31:52Z 677.86999511719 2012-03-11T11:31:55Z 675.94000244141 2012-03-11T11:32:04Z 673.53997802734 2012-03-11T11:32:10Z 672.09997558594 2012-03-11T11:32:13Z 667.77001953125 2012-03-11T11:32:22Z 666.33001708984 2012-03-11T11:32:25Z 664.89001464844 2012-03-11T11:32:28Z 662.01000976562 2012-03-11T11:32:34Z 661.03997802734 2012-03-11T11:32:37Z 659.11999511719 2012-03-11T11:32:40Z 657.20001220703 2012-03-11T11:32:46Z 656.23999023438 2012-03-11T11:32:49Z 656.23999023438 2012-03-11T11:32:52Z 658.64001464844 2012-03-11T11:33:07Z 659.59997558594 2012-03-11T11:33:13Z 660.08001708984 2012-03-11T11:33:19Z 660.55999755859 2012-03-11T11:33:25Z 662.48999023438 2012-03-11T11:33:40Z 663.45001220703 2012-03-11T11:33:58Z 663.92999267578 2012-03-11T11:34:04Z 664.40997314453 2012-03-11T11:34:07Z 664.89001464844 2012-03-11T11:34:13Z 664.40997314453 2012-03-11T11:34:19Z 663.45001220703 2012-03-11T11:34:28Z 662.01000976562 2012-03-11T11:34:37Z 662.01000976562 2012-03-11T11:34:40Z 662.01000976562 2012-03-11T11:34:43Z 662.01000976562 2012-03-11T11:34:46Z 664.40997314453 2012-03-11T11:34:58Z 665.36999511719 2012-03-11T11:35:10Z 665.84997558594 2012-03-11T11:35:19Z 665.36999511719 2012-03-11T11:35:22Z 664.89001464844 2012-03-11T11:35:28Z 664.89001464844 2012-03-11T11:35:31Z 666.33001708984 2012-03-11T11:35:37Z 667.77001953125 2012-03-11T11:35:43Z 669.70001220703 2012-03-11T11:35:55Z 669.21997070312 2012-03-11T11:36:01Z 668.72998046875 2012-03-11T11:36:10Z 668.25 2012-03-11T11:36:16Z 667.28997802734 2012-03-11T11:36:25Z 666.33001708984 2012-03-11T11:36:37Z 665.36999511719 2012-03-11T11:36:43Z 663.92999267578 2012-03-11T11:36:52Z 659.11999511719 2012-03-11T11:37:07Z 657.20001220703 2012-03-11T11:37:13Z 654.79998779297 2012-03-11T11:37:22Z 650.95001220703 2012-03-11T11:37:34Z 648.54998779297 2012-03-11T11:37:40Z 643.73999023438 2012-03-11T11:37:52Z 642.29998779297 2012-03-11T11:37:58Z 640.38000488281 2012-03-11T11:38:04Z 637.96997070312 2012-03-11T11:38:10Z 635.57000732422 2012-03-11T11:38:16Z 630.28002929688 2012-03-11T11:38:25Z 627.40002441406 2012-03-11T11:38:31Z 626.44000244141 2012-03-11T11:38:34Z 624.51000976562 2012-03-11T11:38:37Z 620.19000244141 2012-03-11T11:38:46Z 617.29998779297 2012-03-11T11:38:52Z 613.46002197266 2012-03-11T11:39:07Z 612.5 2012-03-11T11:39:13Z 611.05999755859 2012-03-11T11:39:22Z 611.05999755859 2012-03-11T11:39:25Z 611.05999755859 2012-03-11T11:39:31Z 609.60998535156 2012-03-11T11:39:34Z 607.69000244141 2012-03-11T11:39:40Z 606.25 2012-03-11T11:39:46Z 602.88000488281 2012-03-11T11:39:52Z 601.91998291016 2012-03-11T11:39:55Z 600.96002197266 2012-03-11T11:39:58Z 599.03997802734 2012-03-11T11:40:04Z 597.11999511719 2012-03-11T11:40:10Z 595.19000244141 2012-03-11T11:40:16Z 592.30999755859 2012-03-11T11:40:22Z 589.42999267578 2012-03-11T11:40:28Z 584.61999511719 2012-03-11T11:40:43Z 583.17999267578 2012-03-11T11:40:49Z 581.25 2012-03-11T11:40:55Z 578.36999511719 2012-03-11T11:41:01Z 576.92999267578 2012-03-11T11:41:04Z 573.08001708984 2012-03-11T11:41:10Z 568.28002929688 2012-03-11T11:41:16Z 561.54998779297 2012-03-11T11:41:28Z 559.61999511719 2012-03-11T11:41:31Z 557.70001220703 2012-03-11T11:41:34Z 552.40997314453 2012-03-11T11:41:46Z 549.04998779297 2012-03-11T11:41:52Z 545.69000244141 2012-03-11T11:41:58Z 544.23999023438 2012-03-11T11:42:01Z 541.35998535156 2012-03-11T11:42:07Z 539.91998291016 2012-03-11T11:42:10Z 536.07000732422 2012-03-11T11:42:19Z 534.15002441406 2012-03-11T11:42:25Z 533.19000244141 2012-03-11T11:42:31Z 528.85998535156 2012-03-11T11:42:40Z 527.41998291016 2012-03-11T11:42:43Z 526.46002197266 2012-03-11T11:42:46Z 525.5 2012-03-11T11:42:49Z 524.05999755859 2012-03-11T11:42:52Z 521.16998291016 2012-03-11T11:43:01Z 520.69000244141 2012-03-11T11:43:04Z 515.40002441406 2012-03-11T11:43:19Z 511.55999755859 2012-03-11T11:43:25Z 510.60000610352 2012-03-11T11:43:28Z 509.64001464844 2012-03-11T11:43:31Z 508.19000244141 2012-03-11T11:43:34Z 506.75 2012-03-11T11:43:40Z 505.79000854492 2012-03-11T11:43:43Z 504.82998657227 2012-03-11T11:43:46Z 503.39001464844 2012-03-11T11:43:49Z 500.98001098633 2012-03-11T11:43:52Z 499.05999755859 2012-03-11T11:43:55Z 498.10000610352 2012-03-11T11:43:58Z 496.17999267578 2012-03-11T11:44:01Z 494.26000976562 2012-03-11T11:44:04Z 491.85000610352 2012-03-11T11:44:07Z 488.9700012207 2012-03-11T11:44:16Z 486.55999755859 2012-03-11T11:44:22Z 480.32000732422 2012-03-11T11:44:34Z 478.39001464844 2012-03-11T11:44:37Z 475.51000976562 2012-03-11T11:44:43Z 471.66000366211 2012-03-11T11:44:52Z 470.2200012207 2012-03-11T11:44:55Z 468.7799987793 2012-03-11T11:44:58Z 466.38000488281 2012-03-11T11:45:04Z 463.01000976562 2012-03-11T11:45:10Z 462.5299987793 2012-03-11T11:45:13Z 463.48999023438 2012-03-11T11:45:22Z 463.48999023438 2012-03-11T11:45:28Z 463.9700012207 2012-03-11T11:45:37Z 463.9700012207 2012-03-11T11:45:43Z 463.9700012207 2012-03-11T11:45:46Z 464.45001220703 2012-03-11T11:45:49Z 464.92999267578 2012-03-11T11:45:55Z 465.42001342773 2012-03-11T11:45:58Z 465.89999389648 2012-03-11T11:46:04Z 467.33999633789 2012-03-11T11:46:13Z 468.29998779297 2012-03-11T11:46:19Z 467.33999633789 2012-03-11T11:46:37Z 467.33999633789 2012-03-11T11:46:40Z 466.85998535156 2012-03-11T11:46:43Z 466.38000488281 2012-03-11T11:46:46Z 464.92999267578 2012-03-11T11:46:58Z 463.9700012207 2012-03-11T11:47:07Z 463.48999023438 2012-03-11T11:47:10Z 463.9700012207 2012-03-11T11:47:16Z 463.9700012207 2012-03-11T11:47:19Z 464.45001220703 2012-03-11T11:47:22Z 464.92999267578 2012-03-11T11:47:25Z 466.38000488281 2012-03-11T11:47:37Z 467.82000732422 2012-03-11T11:47:46Z 470.70001220703 2012-03-11T11:48:04Z 475.0299987793 2012-03-11T11:48:25Z 477.42999267578 2012-03-11T11:48:40Z 479.35000610352 2012-03-11T11:48:46Z 482.23999023438 2012-03-11T11:49:04Z 483.67999267578 2012-03-11T11:49:10Z 485.60000610352 2012-03-11T11:49:19Z 488.9700012207 2012-03-11T11:49:34Z 490.41000366211 2012-03-11T11:49:40Z 492.32998657227 2012-03-11T11:49:49Z 495.2200012207 2012-03-11T11:50:01Z 497.61999511719 2012-03-11T11:50:16Z 499.05999755859 2012-03-11T11:50:25Z 500.5 2012-03-11T11:50:34Z 501.95001220703 2012-03-11T11:50:43Z 502.91000366211 2012-03-11T11:50:49Z 504.82998657227 2012-03-11T11:50:58Z 506.26998901367 2012-03-11T11:51:10Z 509.16000366211 2012-03-11T11:51:25Z 511.07998657227 2012-03-11T11:51:34Z 512.03997802734 2012-03-11T11:51:40Z 513 2012-03-11T11:51:52Z 514.91998291016 2012-03-11T11:52:04Z 515.88000488281 2012-03-11T11:52:07Z 515.88000488281 2012-03-11T11:52:19Z 517.33001708984 2012-03-11T11:52:28Z 518.28997802734 2012-03-11T11:52:31Z 519.72998046875 2012-03-11T11:52:37Z 520.69000244141 2012-03-11T11:52:40Z 523.09002685547 2012-03-11T11:52:52Z 524.53997802734 2012-03-11T11:52:58Z 525.5 2012-03-11T11:53:04Z 525.97998046875 2012-03-11T11:53:07Z 527.90002441406 2012-03-11T11:53:13Z 528.85998535156 2012-03-11T11:53:16Z 530.29998779297 2012-03-11T11:53:22Z 532.71002197266 2012-03-11T11:53:31Z 534.15002441406 2012-03-11T11:53:37Z 535.10998535156 2012-03-11T11:53:43Z 536.07000732422 2012-03-11T11:53:52Z 537.51000976562 2012-03-11T11:54:01Z 537.98999023438 2012-03-11T11:54:07Z 540.40002441406 2012-03-11T11:54:19Z 546.65002441406 2012-03-11T11:54:58Z 548.09002685547 2012-03-11T11:55:07Z 549.04998779297 2012-03-11T11:55:13Z 551.45001220703 2012-03-11T11:55:25Z 555.29998779297 2012-03-11T11:55:46Z 559.61999511719 2012-03-11T11:56:07Z 564.90997314453 2012-03-11T11:56:25Z 565.39001464844 2012-03-11T11:56:28Z 565.39001464844 2012-03-11T11:56:31Z 566.83001708984 2012-03-11T11:56:40Z 567.79998779297 2012-03-11T11:56:49Z 569.23999023438 2012-03-11T11:56:55Z 569.71997070312 2012-03-11T11:57:01Z 570.67999267578 2012-03-11T11:57:07Z 573.55999755859 2012-03-11T11:57:22Z 578.36999511719 2012-03-11T11:57:46Z 578.84997558594 2012-03-11T11:57:49Z 579.80999755859 2012-03-11T11:57:58Z 581.25 2012-03-11T11:58:04Z 582.70001220703 2012-03-11T11:58:13Z 584.61999511719 2012-03-11T11:58:25Z 588.95001220703 2012-03-11T11:58:43Z 591.34997558594 2012-03-11T11:58:52Z 594.22998046875 2012-03-11T11:59:04Z 595.19000244141 2012-03-11T11:59:10Z 596.64001464844 2012-03-11T11:59:16Z 598.55999755859 2012-03-11T11:59:25Z 600.47998046875 2012-03-11T11:59:34Z 601.44000244141 2012-03-11T11:59:40Z 602.40002441406 2012-03-11T11:59:43Z 605.77001953125 2012-03-11T11:59:58Z 607.21002197266 2012-03-11T12:00:07Z 609.13000488281 2012-03-11T12:00:16Z 611.53997802734 2012-03-11T12:00:25Z 612.5 2012-03-11T12:00:31Z 613.94000244141 2012-03-11T12:00:37Z 616.34002685547 2012-03-11T12:00:52Z 620.66998291016 2012-03-11T12:01:10Z 623.07000732422 2012-03-11T12:01:19Z 624.51000976562 2012-03-11T12:01:28Z 625.46997070312 2012-03-11T12:01:34Z 627.40002441406 2012-03-11T12:01:41Z 631.23999023438 2012-03-11T12:01:59Z 632.67999267578 2012-03-11T12:02:05Z 633.65002441406 2012-03-11T12:02:11Z 635.57000732422 2012-03-11T12:02:23Z 637.48999023438 2012-03-11T12:02:35Z 640.85998535156 2012-03-11T12:02:59Z 643.73999023438 2012-03-11T12:03:14Z 644.21997070312 2012-03-11T12:03:17Z 645.17999267578 2012-03-11T12:03:20Z 646.61999511719 2012-03-11T12:03:29Z 647.59002685547 2012-03-11T12:03:35Z 650.46997070312 2012-03-11T12:03:53Z 652.86999511719 2012-03-11T12:04:05Z 654.79998779297 2012-03-11T12:04:14Z 654.79998779297 2012-03-11T12:04:17Z 655.28002929688 2012-03-11T12:04:26Z 656.71997070312 2012-03-11T12:04:38Z 657.20001220703 2012-03-11T12:04:41Z 659.59997558594 2012-03-11T12:04:50Z 660.08001708984 2012-03-11T12:04:56Z 660.08001708984 2012-03-11T12:05:02Z 661.03997802734 2012-03-11T12:05:08Z 662.96997070312 2012-03-11T12:05:17Z 664.40997314453 2012-03-11T12:05:23Z 665.36999511719 2012-03-11T12:05:29Z 667.28997802734 2012-03-11T12:05:35Z 667.28997802734 2012-03-11T12:05:38Z 669.21997070312 2012-03-11T12:05:44Z 669.70001220703 2012-03-11T12:05:47Z 671.61999511719 2012-03-11T12:05:56Z 673.05999755859 2012-03-11T12:06:02Z 675.94000244141 2012-03-11T12:06:23Z 675.94000244141 2012-03-11T12:06:29Z 677.39001464844 2012-03-11T12:06:44Z 678.83001708984 2012-03-11T12:06:56Z 681.71002197266 2012-03-11T12:07:14Z 682.19000244141 2012-03-11T12:07:17Z 683.15002441406 2012-03-11T12:07:23Z 684.59997558594 2012-03-11T12:07:32Z 685.55999755859 2012-03-11T12:07:38Z 686.03997802734 2012-03-11T12:07:41Z 687 2012-03-11T12:07:44Z 688.91998291016 2012-03-11T12:07:53Z 691.80999755859 2012-03-11T12:08:02Z 692.77001953125 2012-03-11T12:08:05Z 693.72998046875 2012-03-11T12:08:11Z 693.72998046875 2012-03-11T12:08:17Z 694.21002197266 2012-03-11T12:08:23Z 696.60998535156 2012-03-11T12:08:35Z 699.02001953125 2012-03-11T12:08:47Z 700.94000244141 2012-03-11T12:08:56Z 706.71002197266 2012-03-11T12:09:26Z 707.19000244141 2012-03-11T12:09:32Z 709.59002685547 2012-03-11T12:09:44Z 711.03002929688 2012-03-11T12:09:50Z 711.51000976562 2012-03-11T12:09:53Z 712.95001220703 2012-03-11T12:10:02Z 714.88000488281 2012-03-11T12:10:11Z 716.79998779297 2012-03-11T12:10:20Z 719.20001220703 2012-03-11T12:10:32Z 720.65002441406 2012-03-11T12:10:38Z 721.13000488281 2012-03-11T12:10:41Z 724.01000976562 2012-03-11T12:10:59Z 726.40997314453 2012-03-11T12:11:14Z 727.36999511719 2012-03-11T12:11:20Z 728.34002685547 2012-03-11T12:11:26Z 730.73999023438 2012-03-11T12:11:38Z 733.14001464844 2012-03-11T12:11:50Z 736.51000976562 2012-03-11T12:12:05Z 737.46997070312 2012-03-11T12:12:11Z 737.46997070312 2012-03-11T12:12:14Z 737.95001220703 2012-03-11T12:12:17Z 739.39001464844 2012-03-11T12:12:23Z 740.34997558594 2012-03-11T12:12:29Z 743.23999023438 2012-03-11T12:12:41Z 745.15997314453 2012-03-11T12:12:50Z 747.08001708984 2012-03-11T12:12:59Z 748.52001953125 2012-03-11T12:13:05Z 752.84997558594 2012-03-11T12:13:33Z 754.77001953125 2012-03-11T12:13:42Z 755.72998046875 2012-03-11T12:13:48Z 756.69000244141 2012-03-11T12:13:51Z 758.14001464844 2012-03-11T12:13:57Z 758.61999511719 2012-03-11T12:14:00Z 759.58001708984 2012-03-11T12:14:06Z 761.02001953125 2012-03-11T12:14:12Z 765.83001708984 2012-03-11T12:14:36Z 770.63000488281 2012-03-11T12:14:57Z 774.47998046875 2012-03-11T12:15:18Z 775.44000244141 2012-03-11T12:15:24Z 776.40002441406 2012-03-11T12:15:27Z 776.40002441406 2012-03-11T12:15:42Z 778.32000732422 2012-03-11T12:15:51Z 779.28997802734 2012-03-11T12:15:57Z 783.13000488281 2012-03-11T12:16:15Z 784.57000732422 2012-03-11T12:16:21Z 785.04998779297 2012-03-11T12:16:24Z 787.46002197266 2012-03-11T12:16:39Z 789.38000488281 2012-03-11T12:16:48Z 790.82000732422 2012-03-11T12:16:54Z 792.26000976562 2012-03-11T12:17:03Z 789.85998535156 2012-03-11T12:17:24Z 787.46002197266 2012-03-11T12:17:30Z 786.02001953125 2012-03-11T12:17:33Z 783.60998535156 2012-03-11T12:17:42Z 783.60998535156 2012-03-11T12:17:48Z 780.25 2012-03-11T12:17:57Z 779.28997802734 2012-03-11T12:18:00Z 778.80999755859 2012-03-11T12:18:03Z 777.35998535156 2012-03-11T12:18:12Z 776.40002441406 2012-03-11T12:18:15Z 774.47998046875 2012-03-11T12:18:18Z 772.55999755859 2012-03-11T12:18:21Z 770.63000488281 2012-03-11T12:18:24Z 768.22998046875 2012-03-11T12:18:30Z 765.34997558594 2012-03-11T12:18:36Z 763.90002441406 2012-03-11T12:18:39Z 761.97998046875 2012-03-11T12:18:45Z 761.5 2012-03-11T12:18:52Z 761.97998046875 2012-03-11T12:18:55Z 760.05999755859 2012-03-11T12:19:04Z 757.17999267578 2012-03-11T12:19:13Z 754.77001953125 2012-03-11T12:19:19Z 753.80999755859 2012-03-11T12:19:28Z 753.80999755859 2012-03-11T12:19:31Z 753.33001708984 2012-03-11T12:19:46Z 753.80999755859 2012-03-11T12:19:55Z 753.80999755859 2012-03-11T12:19:58Z 754.77001953125 2012-03-11T12:20:07Z 754.28997802734 2012-03-11T12:20:13Z 754.28997802734 2012-03-11T12:20:16Z 757.17999267578 2012-03-11T12:20:37Z 758.61999511719 2012-03-11T12:20:43Z 759.58001708984 2012-03-11T12:20:49Z 761.97998046875 2012-03-11T12:21:04Z 763.90002441406 2012-03-11T12:21:16Z 765.34997558594 2012-03-11T12:21:25Z 766.78997802734 2012-03-11T12:21:34Z 768.22998046875 2012-03-11T12:21:43Z 770.15002441406 2012-03-11T12:21:52Z 770.63000488281 2012-03-11T12:21:55Z 771.59997558594 2012-03-11T12:22:01Z 772.55999755859 2012-03-11T12:22:07Z 773.52001953125 2012-03-11T12:22:13Z 774 2012-03-11T12:22:19Z 777.35998535156 2012-03-11T12:22:34Z 779.77001953125 2012-03-11T12:22:46Z 780.72998046875 2012-03-11T12:22:52Z 784.09002685547 2012-03-11T12:23:10Z 786.5 2012-03-11T12:23:19Z 787.94000244141 2012-03-11T12:23:25Z 788.41998291016 2012-03-11T12:23:28Z 789.38000488281 2012-03-11T12:23:34Z 790.82000732422 2012-03-11T12:23:40Z 791.78002929688 2012-03-11T12:23:43Z 793.71002197266 2012-03-11T12:23:52Z 794.19000244141 2012-03-11T12:23:58Z 794.66998291016 2012-03-11T12:24:04Z 795.63000488281 2012-03-11T12:24:13Z 796.59002685547 2012-03-11T12:24:19Z 797.07000732422 2012-03-11T12:24:22Z 798.51000976562 2012-03-11T12:24:28Z 798.98999023438 2012-03-11T12:24:31Z 796.59002685547 2012-03-11T12:24:49Z 795.15002441406 2012-03-11T12:24:55Z 793.71002197266 2012-03-11T12:24:58Z 790.82000732422 2012-03-11T12:25:04Z 788.90002441406 2012-03-11T12:25:07Z 783.60998535156 2012-03-11T12:25:19Z 782.16998291016 2012-03-11T12:25:25Z 779.77001953125 2012-03-11T12:25:31Z 778.80999755859 2012-03-11T12:25:34Z 778.32000732422 2012-03-11T12:25:37Z 776.40002441406 2012-03-11T12:25:46Z 774.47998046875 2012-03-11T12:25:58Z 772.55999755859 2012-03-11T12:26:10Z 771.59997558594 2012-03-11T12:26:13Z 769.19000244141 2012-03-11T12:26:16Z 767.75 2012-03-11T12:26:19Z 765.34997558594 2012-03-11T12:26:25Z 760.53997802734 2012-03-11T12:26:34Z 758.14001464844 2012-03-11T12:26:43Z 756.69000244141 2012-03-11T12:26:49Z 754.77001953125 2012-03-11T12:27:07Z 753.80999755859 2012-03-11T12:27:13Z 751.40997314453 2012-03-11T12:27:19Z 750.45001220703 2012-03-11T12:27:22Z 748.03997802734 2012-03-11T12:27:28Z 746.11999511719 2012-03-11T12:27:31Z 744.20001220703 2012-03-11T12:27:34Z 742.76000976562 2012-03-11T12:27:37Z 740.83001708984 2012-03-11T12:27:40Z 737.95001220703 2012-03-11T12:27:46Z 734.58001708984 2012-03-11T12:27:52Z 731.21997070312 2012-03-11T12:28:01Z 727.36999511719 2012-03-11T12:28:10Z 723.04998779297 2012-03-11T12:28:19Z 719.67999267578 2012-03-11T12:28:25Z 718.23999023438 2012-03-11T12:28:28Z 714.40002441406 2012-03-11T12:28:34Z 713.44000244141 2012-03-11T12:28:37Z 711.03002929688 2012-03-11T12:28:40Z 709.59002685547 2012-03-11T12:28:43Z 707.19000244141 2012-03-11T12:28:49Z 704.29998779297 2012-03-11T12:28:55Z 701.41998291016 2012-03-11T12:29:01Z 698.53002929688 2012-03-11T12:29:07Z 695.16998291016 2012-03-11T12:29:13Z 691.33001708984 2012-03-11T12:29:22Z 690.35998535156 2012-03-11T12:29:25Z 689.88000488281 2012-03-11T12:29:28Z 690.35998535156 2012-03-11T12:29:34Z 690.35998535156 2012-03-11T12:29:37Z 690.84002685547 2012-03-11T12:29:40Z 694.21002197266 2012-03-11T12:30:10Z 696.13000488281 2012-03-11T12:30:22Z 697.57000732422 2012-03-11T12:30:28Z 699.02001953125 2012-03-11T12:30:43Z 699.97998046875 2012-03-11T12:30:49Z 702.85998535156 2012-03-11T12:31:04Z 705.26000976562 2012-03-11T12:31:19Z 705.75 2012-03-11T12:31:25Z 706.71002197266 2012-03-11T12:31:31Z 707.19000244141 2012-03-11T12:31:40Z 708.15002441406 2012-03-11T12:31:46Z 708.15002441406 2012-03-11T12:31:52Z 708.15002441406 2012-03-11T12:31:58Z 708.15002441406 2012-03-11T12:32:04Z 707.66998291016 2012-03-11T12:32:10Z 707.19000244141 2012-03-11T12:32:16Z 701.41998291016 2012-03-11T12:32:28Z 698.04998779297 2012-03-11T12:32:34Z 690.84002685547 2012-03-11T12:32:46Z 685.08001708984 2012-03-11T12:32:55Z 681.71002197266 2012-03-11T12:33:01Z 676.41998291016 2012-03-11T12:33:10Z 674.5 2012-03-11T12:33:13Z 672.58001708984 2012-03-11T12:33:16Z 671.61999511719 2012-03-11T12:33:19Z 670.17999267578 2012-03-11T12:33:22Z 668.72998046875 2012-03-11T12:33:25Z 667.77001953125 2012-03-11T12:33:28Z 660.08001708984 2012-03-11T12:33:43Z 657.20001220703 2012-03-11T12:33:49Z 655.76000976562 2012-03-11T12:33:52Z 654.79998779297 2012-03-11T12:33:58Z 652.39001464844 2012-03-11T12:34:04Z 651.42999267578 2012-03-11T12:34:07Z 649.98999023438 2012-03-11T12:34:10Z 647.09997558594 2012-03-11T12:34:16Z 645.17999267578 2012-03-11T12:34:22Z 642.78002929688 2012-03-11T12:34:28Z 639.89001464844 2012-03-11T12:34:34Z 639.40997314453 2012-03-11T12:34:37Z 637.96997070312 2012-03-11T12:34:43Z 637.01000976562 2012-03-11T12:34:46Z 634.13000488281 2012-03-11T12:34:52Z 633.16998291016 2012-03-11T12:35:04Z 633.16998291016 2012-03-11T12:35:07Z 634.60998535156 2012-03-11T12:35:28Z 634.13000488281 2012-03-11T12:35:31Z 633.65002441406 2012-03-11T12:35:34Z 632.20001220703 2012-03-11T12:35:40Z 631.71997070312 2012-03-11T12:35:43Z 631.23999023438 2012-03-11T12:35:46Z 631.71997070312 2012-03-11T12:35:49Z 632.20001220703 2012-03-11T12:35:52Z 631.23999023438 2012-03-11T12:36:04Z 630.76000976562 2012-03-11T12:36:10Z 629.79998779297 2012-03-11T12:36:13Z 629.79998779297 2012-03-11T12:36:16Z 629.79998779297 2012-03-11T12:36:25Z 629.32000732422 2012-03-11T12:36:28Z 628.84002685547 2012-03-11T12:36:34Z 627.40002441406 2012-03-11T12:36:40Z 625.46997070312 2012-03-11T12:36:49Z 623.07000732422 2012-03-11T12:36:58Z 621.15002441406 2012-03-11T12:37:04Z 619.22998046875 2012-03-11T12:37:07Z 617.29998779297 2012-03-11T12:37:13Z 615.85998535156 2012-03-11T12:37:16Z 613.46002197266 2012-03-11T12:37:22Z 609.60998535156 2012-03-11T12:37:28Z 606.72998046875 2012-03-11T12:37:34Z 604.80999755859 2012-03-11T12:37:37Z 600.96002197266 2012-03-11T12:37:43Z 595.66998291016 2012-03-11T12:37:49Z 592.78997802734 2012-03-11T12:37:55Z 587.5 2012-03-11T12:38:04Z 585.09997558594 2012-03-11T12:38:10Z 583.65997314453 2012-03-11T12:38:19Z 583.65997314453 2012-03-11T12:38:40Z 583.65997314453 2012-03-11T12:39:07Z 583.65997314453 2012-03-11T12:39:25Z 583.17999267578 2012-03-11T12:39:34Z 583.17999267578 2012-03-11T12:39:40Z 583.65997314453 2012-03-11T12:39:55Z 582.21997070312 2012-03-11T12:40:01Z 581.72998046875 2012-03-11T12:40:13Z 581.25 2012-03-11T12:40:16Z 578.36999511719 2012-03-11T12:40:37Z 577.89001464844 2012-03-11T12:40:40Z 574.03997802734 2012-03-11T12:40:58Z 573.55999755859 2012-03-11T12:41:01Z 572.59997558594 2012-03-11T12:41:04Z 572.11999511719 2012-03-11T12:41:10Z 570.67999267578 2012-03-11T12:41:25Z 570.67999267578 2012-03-11T12:41:28Z 570.67999267578 2012-03-11T12:41:31Z 571.64001464844 2012-03-11T12:41:40Z 572.59997558594 2012-03-11T12:41:46Z 572.59997558594 2012-03-11T12:41:49Z 571.64001464844 2012-03-11T12:41:55Z 570.67999267578 2012-03-11T12:41:58Z 570.20001220703 2012-03-11T12:42:01Z 570.20001220703 2012-03-11T12:42:07Z 570.67999267578 2012-03-11T12:42:16Z 570.67999267578 2012-03-11T12:42:19Z 571.64001464844 2012-03-11T12:42:28Z 571.15997314453 2012-03-11T12:42:40Z 572.11999511719 2012-03-11T12:42:55Z 573.08001708984 2012-03-11T12:43:04Z 574.03997802734 2012-03-11T12:43:13Z 575.01000976562 2012-03-11T12:43:31Z 575.01000976562 2012-03-11T12:43:34Z 575.01000976562 2012-03-11T12:43:37Z 576.45001220703 2012-03-11T12:43:46Z 577.89001464844 2012-03-11T12:44:01Z 579.33001708984 2012-03-11T12:44:13Z 581.25 2012-03-11T12:44:28Z 582.21997070312 2012-03-11T12:44:37Z 582.70001220703 2012-03-11T12:44:40Z 582.70001220703 2012-03-11T12:44:43Z 582.70001220703 2012-03-11T12:44:46Z 584.14001464844 2012-03-11T12:44:58Z 585.09997558594 2012-03-11T12:45:10Z 585.09997558594 2012-03-11T12:45:13Z 585.09997558594 2012-03-11T12:45:22Z 584.61999511719 2012-03-11T12:45:28Z 583.17999267578 2012-03-11T12:45:34Z 582.21997070312 2012-03-11T12:45:37Z 580.77001953125 2012-03-11T12:45:43Z 578.84997558594 2012-03-11T12:45:55Z 578.36999511719 2012-03-11T12:45:58Z 578.36999511719 2012-03-11T12:46:01Z 575.01000976562 2012-03-11T12:46:16Z 574.53002929688 2012-03-11T12:46:19Z 572.59997558594 2012-03-11T12:46:28Z 571.15997314453 2012-03-11T12:46:34Z 569.71997070312 2012-03-11T12:46:40Z 568.76000976562 2012-03-11T12:46:46Z 567.32000732422 2012-03-11T12:46:52Z 565.39001464844 2012-03-11T12:47:01Z 564.42999267578 2012-03-11T12:47:04Z 563.95001220703 2012-03-11T12:47:07Z 562.98999023438 2012-03-11T12:47:10Z 560.59002685547 2012-03-11T12:47:19Z 559.61999511719 2012-03-11T12:47:22Z 558.17999267578 2012-03-11T12:47:28Z 556.73999023438 2012-03-11T12:47:34Z 555.78002929688 2012-03-11T12:47:40Z 554.34002685547 2012-03-11T12:47:46Z 552.90002441406 2012-03-11T12:47:55Z 549.04998779297 2012-03-11T12:48:07Z 547.60998535156 2012-03-11T12:48:10Z 546.65002441406 2012-03-11T12:48:13Z 546.65002441406 2012-03-11T12:48:16Z 547.60998535156 2012-03-11T12:48:25Z 550.01000976562 2012-03-11T12:48:40Z 552.90002441406 2012-03-11T12:48:58Z 554.82000732422 2012-03-11T12:49:10Z 557.21997070312 2012-03-11T12:49:25Z 557.21997070312 2012-03-11T12:49:31Z 557.21997070312 2012-03-11T12:49:40Z 557.21997070312 2012-03-11T12:49:43Z 559.61999511719 2012-03-11T12:49:55Z 563.46997070312 2012-03-11T12:50:16Z 564.42999267578 2012-03-11T12:50:22Z 564.42999267578 2012-03-11T12:50:31Z 564.42999267578 2012-03-11T12:50:37Z 563.95001220703 2012-03-11T12:50:40Z 562.51000976562 2012-03-11T12:50:43Z 561.07000732422 2012-03-11T12:50:49Z 559.61999511719 2012-03-11T12:50:52Z 558.17999267578 2012-03-11T12:50:55Z 549.53002929688 2012-03-11T12:51:10Z 541.35998535156 2012-03-11T12:51:25Z 538.96002197266 2012-03-11T12:51:31Z 532.71002197266 2012-03-11T12:51:46Z 530.78997802734 2012-03-11T12:51:49Z 529.34002685547 2012-03-11T12:51:52Z 527.41998291016 2012-03-11T12:51:55Z 524.05999755859 2012-03-11T12:52:10Z 522.60998535156 2012-03-11T12:52:16Z 521.65002441406 2012-03-11T12:52:19Z 517.80999755859 2012-03-11T12:52:28Z 516.36999511719 2012-03-11T12:52:34Z 515.88000488281 2012-03-11T12:52:37Z 514.44000244141 2012-03-11T12:52:46Z 513.47998046875 2012-03-11T12:52:49Z 511.07998657227 2012-03-11T12:53:01Z 510.60000610352 2012-03-11T12:53:04Z 510.11999511719 2012-03-11T12:53:10Z 509.64001464844 2012-03-11T12:53:13Z 508.19000244141 2012-03-11T12:53:22Z 507.70999145508 2012-03-11T12:53:28Z 505.79000854492 2012-03-11T12:53:40Z 505.30999755859 2012-03-11T12:53:46Z 503.39001464844 2012-03-11T12:54:01Z 501.95001220703 2012-03-11T12:54:10Z 501.45999145508 2012-03-11T12:54:13Z 500.98001098633 2012-03-11T12:54:16Z 500.5 2012-03-11T12:54:19Z 498.10000610352 2012-03-11T12:54:31Z 498.10000610352 2012-03-11T12:54:34Z 497.61999511719 2012-03-11T12:54:37Z 497.61999511719 2012-03-11T12:54:43Z 497.61999511719 2012-03-11T12:54:46Z 497.61999511719 2012-03-11T12:54:49Z 497.14001464844 2012-03-11T12:54:52Z 496.17999267578 2012-03-11T12:54:55Z 495.70001220703 2012-03-11T12:54:58Z 495.70001220703 2012-03-11T12:55:01Z 494.73999023438 2012-03-11T12:55:04Z 493.29000854492 2012-03-11T12:55:07Z 492.80999755859 2012-03-11T12:55:10Z 484.64001464844 2012-03-11T12:55:31Z 480.32000732422 2012-03-11T12:55:37Z 477.91000366211 2012-03-11T12:55:40Z 474.07000732422 2012-03-11T12:55:46Z 471.66000366211 2012-03-11T12:55:49Z 467.33999633789 2012-03-11T12:55:55Z 461.08999633789 2012-03-11T12:56:04Z 458.69000244141 2012-03-11T12:56:07Z 456.76000976562 2012-03-11T12:56:10Z 448.10998535156 2012-03-11T12:56:25Z 444.26998901367 2012-03-11T12:56:31Z 443.30999755859 2012-03-11T12:56:34Z 442.82000732422 2012-03-11T12:56:37Z 442.33999633789 2012-03-11T12:56:43Z 441.85998535156 2012-03-11T12:56:49Z 441.38000488281 2012-03-11T12:56:58Z 440.89999389648 2012-03-11T12:57:01Z 439.45999145508 2012-03-11T12:57:07Z 426.48001098633 2012-03-11T12:57:25Z 417.35000610352 2012-03-11T12:57:40Z 413.01998901367 2012-03-11T12:57:46Z 412.05999755859 2012-03-11T12:57:49Z 409.17999267578 2012-03-11T12:57:55Z 408.2200012207 2012-03-11T12:57:58Z 405.80999755859 2012-03-11T12:58:04Z 404.85000610352 2012-03-11T12:58:07Z 404.36999511719 2012-03-11T12:58:10Z 402.92999267578 2012-03-11T12:58:13Z 400.04998779297 2012-03-11T12:58:19Z 398.11999511719 2012-03-11T12:58:25Z 394.76000976562 2012-03-11T12:58:34Z 393.79998779297 2012-03-11T12:58:37Z 391.86999511719 2012-03-11T12:58:43Z 390.42999267578 2012-03-11T12:58:46Z 388.0299987793 2012-03-11T12:58:52Z 383.2200012207 2012-03-11T12:59:04Z 380.33999633789 2012-03-11T12:59:10Z 376.01000976562 2012-03-11T12:59:19Z 371.20999145508 2012-03-11T12:59:28Z 369.2799987793 2012-03-11T12:59:31Z 364.48001098633 2012-03-11T12:59:40Z 362.54998779297 2012-03-11T12:59:43Z 356.79000854492 2012-03-11T12:59:55Z 353.42001342773 2012-03-11T13:00:01Z 339.95999145508 2012-03-11T13:00:25Z 339 2012-03-11T13:00:28Z 335.16000366211 2012-03-11T13:00:34Z 332.26998901367 2012-03-11T13:00:40Z 330.35000610352 2012-03-11T13:00:43Z 322.66000366211 2012-03-11T13:00:58Z 317.85000610352 2012-03-11T13:01:07Z 315.92999267578 2012-03-11T13:01:10Z 310.64001464844 2012-03-11T13:01:19Z 307.76000976562 2012-03-11T13:01:28Z 304.88000488281 2012-03-11T13:01:34Z 301.51000976562 2012-03-11T13:01:40Z 297.67001342773 2012-03-11T13:01:46Z 295.73999023438 2012-03-11T13:01:49Z 292.38000488281 2012-03-11T13:01:55Z 290.94000244141 2012-03-11T13:01:58Z 286.60998535156 2012-03-11T13:02:07Z 283.25 2012-03-11T13:02:13Z 281.79998779297 2012-03-11T13:02:16Z 278.44000244141 2012-03-11T13:02:22Z 276.51998901367 2012-03-11T13:02:25Z 275.55999755859 2012-03-11T13:02:28Z 270.75 2012-03-11T13:02:40Z 267.38000488281 2012-03-11T13:02:46Z 261.14001464844 2012-03-11T13:03:01Z 255.36999511719 2012-03-11T13:03:10Z 253.92999267578 2012-03-11T13:03:13Z 252.47999572754 2012-03-11T13:03:16Z 251.03999328613 2012-03-11T13:03:19Z 249.60000610352 2012-03-11T13:03:22Z 248.16000366211 2012-03-11T13:03:25Z 242.86999511719 2012-03-11T13:03:34Z 239.50999450684 2012-03-11T13:03:40Z 235.17999267578 2012-03-11T13:03:49Z 230.85000610352 2012-03-11T13:03:58Z 223.16000366211 2012-03-11T13:04:13Z 222.67999267578 2012-03-11T13:04:16Z 223.16000366211 2012-03-11T13:04:22Z 222.67999267578 2012-03-11T13:04:25Z 221.7200012207 2012-03-11T13:04:31Z 222.19999694824 2012-03-11T13:04:37Z 224.61000061035 2012-03-11T13:04:46Z 228.92999267578 2012-03-11T13:05:04Z 231.33000183106 2012-03-11T13:05:16Z 232.7799987793 2012-03-11T13:05:25Z 235.17999267578 2012-03-11T13:05:37Z 237.58000183106 2012-03-11T13:05:49Z 239.02000427246 2012-03-11T13:05:55Z 241.42999267578 2012-03-11T13:06:07Z 244.30999755859 2012-03-11T13:06:19Z 245.27000427246 2012-03-11T13:06:25Z 252 2012-03-11T13:06:58Z 253.92999267578 2012-03-11T13:07:10Z 259.69000244141 2012-03-11T13:07:37Z 264.01998901367 2012-03-11T13:08:01Z 265.94000244141 2012-03-11T13:08:07Z 266.89999389648 2012-03-11T13:08:22Z 272.67001342773 2012-03-11T13:08:49Z 274.10998535156 2012-03-11T13:08:55Z 274.58999633789 2012-03-11T13:08:58Z 278.44000244141 2012-03-11T13:09:19Z 278.92001342773 2012-03-11T13:09:22Z 281.32000732422 2012-03-11T13:09:34Z 283.25 2012-03-11T13:09:43Z 287.08999633789 2012-03-11T13:10:01Z 288.04998779297 2012-03-11T13:10:07Z 289.48999023438 2012-03-11T13:10:16Z 291.89999389648 2012-03-11T13:10:28Z 292.85998535156 2012-03-11T13:10:34Z 294.29998779297 2012-03-11T13:10:43Z 296.2200012207 2012-03-11T13:10:55Z 296.70001220703 2012-03-11T13:10:58Z 299.10998535156 2012-03-11T13:11:13Z 300.54998779297 2012-03-11T13:11:19Z 303.91000366211 2012-03-11T13:11:37Z 305.83999633789 2012-03-11T13:11:49Z 306.32000732422 2012-03-11T13:11:55Z 307.76000976562 2012-03-11T13:12:01Z 309.67999267578 2012-03-11T13:12:13Z 313.04998779297 2012-03-11T13:12:31Z 315.92999267578 2012-03-11T13:12:46Z 318.80999755859 2012-03-11T13:13:01Z 325.54000854492 2012-03-11T13:13:31Z 326.01998901367 2012-03-11T13:13:34Z 330.35000610352 2012-03-11T13:13:55Z 333.23001098633 2012-03-11T13:14:07Z 334.20001220703 2012-03-11T13:14:13Z 335.64001464844 2012-03-11T13:14:19Z 340.92001342773 2012-03-11T13:14:43Z 343.80999755859 2012-03-11T13:14:55Z 348.13000488281 2012-03-11T13:15:13Z 350.54000854492 2012-03-11T13:15:25Z 353.42001342773 2012-03-11T13:15:40Z 353.89999389648 2012-03-11T13:15:43Z 357.75 2012-03-11T13:15:58Z 358.70999145508 2012-03-11T13:16:01Z 359.19000244141 2012-03-11T13:16:04Z 359.67001342773 2012-03-11T13:16:07Z 360.63000488281 2012-03-11T13:16:23Z 359.67001342773 2012-03-11T13:16:29Z 358.70999145508 2012-03-11T13:16:32Z 357.26998901367 2012-03-11T13:16:35Z 356.30999755859 2012-03-11T13:16:38Z 355.82998657227 2012-03-11T13:16:41Z 353.42001342773 2012-03-11T13:16:50Z 352.45999145508 2012-03-11T13:16:53Z 351.5 2012-03-11T13:16:56Z 349.57998657227 2012-03-11T13:17:02Z 348.13000488281 2012-03-11T13:17:05Z 347.64999389648 2012-03-11T13:17:08Z 344.29000854492 2012-03-11T13:17:17Z 342.85000610352 2012-03-11T13:17:26Z 341.41000366211 2012-03-11T13:17:41Z 341.89001464844 2012-03-11T13:17:44Z 342.36999511719 2012-03-11T13:17:47Z 342.36999511719 2012-03-11T13:17:50Z 345.73001098633 2012-03-11T13:18:05Z 347.17001342773 2012-03-11T13:18:14Z 348.13000488281 2012-03-11T13:18:23Z 347.64999389648 2012-03-11T13:18:26Z 345.73001098633 2012-03-11T13:18:35Z 345.25 2012-03-11T13:18:38Z 344.76998901367 2012-03-11T13:18:41Z 342.36999511719 2012-03-11T13:18:47Z 341.41000366211 2012-03-11T13:18:50Z 340.92001342773 2012-03-11T13:18:53Z 339.95999145508 2012-03-11T13:18:59Z 335.64001464844 2012-03-11T13:19:29Z 334.20001220703 2012-03-11T13:19:35Z 332.26998901367 2012-03-11T13:19:38Z 323.14001464844 2012-03-11T13:19:50Z 321.2200012207 2012-03-11T13:19:53Z 318.80999755859 2012-03-11T13:19:59Z 316.41000366211 2012-03-11T13:20:05Z 314.9700012207 2012-03-11T13:20:08Z 314.01000976562 2012-03-11T13:20:11Z 311.11999511719 2012-03-11T13:20:20Z 310.16000366211 2012-03-11T13:20:23Z 308.23999023438 2012-03-11T13:20:29Z 303.91000366211 2012-03-11T13:20:35Z 302.4700012207 2012-03-11T13:20:38Z 298.63000488281 2012-03-11T13:20:44Z 297.67001342773 2012-03-11T13:20:47Z 296.70001220703 2012-03-11T13:20:50Z 295.73999023438 2012-03-11T13:20:53Z 295.26000976562 2012-03-11T13:20:56Z 294.29998779297 2012-03-11T13:20:59Z 293.82000732422 2012-03-11T13:21:02Z 292.85998535156 2012-03-11T13:21:05Z 291.89999389648 2012-03-11T13:21:08Z 289.9700012207 2012-03-11T13:21:17Z 289.01000976562 2012-03-11T13:21:20Z 288.5299987793 2012-03-11T13:21:23Z 288.04998779297 2012-03-11T13:21:26Z 287.57000732422 2012-03-11T13:21:29Z 287.57000732422 2012-03-11T13:21:32Z 285.17001342773 2012-03-11T13:21:38Z 284.20999145508 2012-03-11T13:21:41Z 283.73001098633 2012-03-11T13:21:44Z 282.2799987793 2012-03-11T13:21:50Z 281.79998779297 2012-03-11T13:21:53Z 280.83999633789 2012-03-11T13:21:59Z 277.95999145508 2012-03-11T13:22:11Z 276.51998901367 2012-03-11T13:22:14Z 272.67001342773 2012-03-11T13:22:23Z 266.89999389648 2012-03-11T13:22:38Z 263.54000854492 2012-03-11T13:22:44Z 262.57998657227 2012-03-11T13:22:47Z 259.69000244141 2012-03-11T13:22:53Z 257.76998901367 2012-03-11T13:22:59Z 256.80999755859 2012-03-11T13:23:02Z 255.85000610352 2012-03-11T13:23:05Z 252.96000671387 2012-03-11T13:23:14Z 252.47999572754 2012-03-11T13:23:17Z 249.60000610352 2012-03-11T13:23:23Z 248.63999938965 2012-03-11T13:23:26Z 243.83000183106 2012-03-11T13:23:41Z 238.05999755859 2012-03-11T13:23:56Z 233.74000549316 2012-03-11T13:24:05Z 228.44999694824 2012-03-11T13:24:17Z 225.08999633789 2012-03-11T13:24:26Z 221.7200012207 2012-03-11T13:24:35Z 220.2799987793 2012-03-11T13:24:41Z 217.88000488281 2012-03-11T13:24:47Z 216.91000366211 2012-03-11T13:24:50Z 215.94999694824 2012-03-11T13:24:53Z 214.99000549316 2012-03-11T13:24:56Z 214.0299987793 2012-03-11T13:24:59Z 209.69999694824 2012-03-11T13:25:08Z 207.30000305176 2012-03-11T13:25:14Z 203.46000671387 2012-03-11T13:25:23Z 200.08999633789 2012-03-11T13:25:29Z 198.16999816894 2012-03-11T13:25:35Z 193.83999633789 2012-03-11T13:25:50Z 192.88000488281 2012-03-11T13:25:56Z 190 2012-03-11T13:26:05Z 188.55999755859 2012-03-11T13:26:08Z 187.58999633789 2012-03-11T13:26:11Z 184.22999572754 2012-03-11T13:26:17Z 182.30999755859 2012-03-11T13:26:20Z 181.35000610352 2012-03-11T13:26:26Z 180.86999511719 2012-03-11T13:26:29Z 180.38000488281 2012-03-11T13:26:32Z 176.53999328613 2012-03-11T13:26:41Z 175.10000610352 2012-03-11T13:26:47Z 173.66000366211 2012-03-11T13:26:53Z 173.66000366211 2012-03-11T13:26:56Z 174.13999938965 2012-03-11T13:26:59Z 173.16999816894 2012-03-11T13:27:08Z 173.66000366211 2012-03-11T13:27:14Z 173.66000366211 2012-03-11T13:27:32Z 173.66000366211 2012-03-11T13:27:38Z 175.10000610352 2012-03-11T13:27:59Z 176.53999328613 2012-03-11T13:28:08Z 177.02000427246 2012-03-11T13:28:17Z 177.5 2012-03-11T13:28:23Z 177.5 2012-03-11T13:28:29Z 177.5 2012-03-11T13:28:32Z 177.97999572754 2012-03-11T13:28:38Z 178.94000244141 2012-03-11T13:28:47Z 179.89999389648 2012-03-11T13:28:56Z 180.86999511719 2012-03-11T13:29:11Z 182.78999328613 2012-03-11T13:29:29Z 184.22999572754 2012-03-11T13:29:41Z 185.19000244141 2012-03-11T13:29:53Z 186.14999389648 2012-03-11T13:30:02Z 186.63000488281 2012-03-11T13:30:11Z 188.08000183106 2012-03-11T13:30:23Z 189.52000427246 2012-03-11T13:30:38Z 190.47999572754 2012-03-11T13:30:50Z 191.44000244141 2012-03-11T13:31:02Z 191.91999816894 2012-03-11T13:31:05Z 193.83999633789 2012-03-11T13:31:20Z 193.83999633789 2012-03-11T13:31:23Z 194.32000732422 2012-03-11T13:31:26Z 194.80000305176 2012-03-11T13:31:29Z 194.80000305176 2012-03-11T13:31:32Z 194.32000732422 2012-03-11T13:31:44Z 192.39999389648 2012-03-11T13:31:53Z 190 2012-03-11T13:32:08Z 188.08000183106 2012-03-11T13:32:20Z 186.63000488281 2012-03-11T13:32:26Z 186.63000488281 2012-03-11T13:32:29Z 186.14999389648 2012-03-11T13:32:38Z 182.30999755859 2012-03-11T13:33:05Z 181.83000183106 2012-03-11T13:33:08Z 181.35000610352 2012-03-11T13:33:11Z 181.35000610352 2012-03-11T13:33:18Z