Circuit du 02-03-1012 655.20001220703 655.5 655.20001220703 2012-03-12T17:14:14Z 656.29998779297 2012-03-12T17:14:17Z 654.90002441406 2012-03-12T17:14:24Z 656.59997558594 2012-03-12T17:14:27Z 656.5 2012-03-12T17:14:30Z 657.09997558594 2012-03-12T17:14:32Z 655.20001220703 2012-03-12T17:14:37Z 654.29998779297 2012-03-12T17:14:39Z 652.70001220703 2012-03-12T17:14:41Z 651.90002441406 2012-03-12T17:14:45Z 649.5 2012-03-12T17:14:47Z 647.29998779297 2012-03-12T17:14:50Z 646.20001220703 2012-03-12T17:14:55Z 645.5 2012-03-12T17:14:59Z 644.29998779297 2012-03-12T17:15:03Z 645.29998779297 2012-03-12T17:15:06Z 645.09997558594 2012-03-12T17:15:07Z 645.29998779297 2012-03-12T17:15:11Z 645.09997558594 2012-03-12T17:15:14Z 644.20001220703 2012-03-12T17:15:19Z 645.5 2012-03-12T17:15:21Z 650.40002441406 2012-03-12T17:15:23Z 653.20001220703 2012-03-12T17:15:28Z 649 2012-03-12T17:15:35Z 650.79998779297 2012-03-12T17:15:39Z 650.5 2012-03-12T17:15:40Z 647.79998779297 2012-03-12T17:15:49Z 648.40002441406 2012-03-12T17:15:54Z 650 2012-03-12T17:15:58Z 649.90002441406 2012-03-12T17:16:02Z 649 2012-03-12T17:16:05Z 650.79998779297 2012-03-12T17:16:08Z 648.5 2012-03-12T17:16:12Z 647.5 2012-03-12T17:16:16Z 650 2012-03-12T17:16:21Z 650 2012-03-12T17:16:24Z 649.40002441406 2012-03-12T17:16:33Z 647.20001220703 2012-03-12T17:16:38Z 650.5 2012-03-12T17:16:41Z 652 2012-03-12T17:16:42Z 649.09997558594 2012-03-12T17:16:46Z 647.40002441406 2012-03-12T17:16:52Z 645 2012-03-12T17:16:59Z 645.29998779297 2012-03-12T17:17:09Z 643.79998779297 2012-03-12T17:17:13Z 643.59997558594 2012-03-12T17:17:15Z 644.5 2012-03-12T17:17:20Z 645.29998779297 2012-03-12T17:17:23Z 644.79998779297 2012-03-12T17:17:30Z 645.09997558594 2012-03-12T17:17:31Z 646.29998779297 2012-03-12T17:17:35Z 645.90002441406 2012-03-12T17:17:41Z 643.59997558594 2012-03-12T17:17:43Z 644.20001220703 2012-03-12T17:17:46Z 645.79998779297 2012-03-12T17:17:52Z 648.09997558594 2012-03-12T17:17:56Z 647 2012-03-12T17:18:02Z 647.97497558594 2012-03-12T17:18:03Z 648.20001220703 2012-03-12T17:18:06Z 649.59997558594 2012-03-12T17:18:10Z 651.90002441406 2012-03-12T17:18:19Z 652.5 2012-03-12T17:18:21Z 655 2012-03-12T17:18:23Z 654.59997558594 2012-03-12T17:18:28Z 653.90002441406 2012-03-12T17:18:31Z 651.59997558594 2012-03-12T17:18:34Z 652.70001220703 2012-03-12T17:18:37Z 650.40002441406 2012-03-12T17:18:40Z 650.5 2012-03-12T17:18:43Z 649.90002441406 2012-03-12T17:18:46Z 650.40002441406 2012-03-12T17:18:49Z 650.59997558594 2012-03-12T17:18:51Z 651.40002441406 2012-03-12T17:18:52Z 653.29998779297 2012-03-12T17:18:57Z 652.40002441406 2012-03-12T17:18:59Z 653 2012-03-12T17:19:02Z 652.79998779297 2012-03-12T17:19:05Z 651 2012-03-12T17:19:06Z 648.20001220703 2012-03-12T17:19:09Z 650.5 2012-03-12T17:19:12Z 651 2012-03-12T17:19:19Z 653.20001220703 2012-03-12T17:19:22Z 648.5 2012-03-12T17:19:28Z 649.70001220703 2012-03-12T17:19:30Z 651 2012-03-12T17:19:32Z 651.29998779297 2012-03-12T17:19:36Z 650.90002441406 2012-03-12T17:19:39Z 649.79998779297 2012-03-12T17:19:45Z 646.59997558594 2012-03-12T17:19:48Z 647.20001220703 2012-03-12T17:19:51Z 651.59997558594 2012-03-12T17:19:55Z 652.59997558594 2012-03-12T17:19:58Z 651.59997558594 2012-03-12T17:20:03Z 651.20001220703 2012-03-12T17:20:10Z 651.20001220703 2012-03-12T17:20:12Z 651.59997558594 2012-03-12T17:20:16Z 650.70001220703 2012-03-12T17:20:21Z 650.5 2012-03-12T17:20:30Z 651.59997558594 2012-03-12T17:20:33Z 650.70001220703 2012-03-12T17:20:35Z 654.59997558594 2012-03-12T17:20:39Z 655.5 2012-03-12T17:20:43Z 661.20001220703 2012-03-12T17:20:50Z 659.70001220703 2012-03-12T17:20:56Z 660.90002441406 2012-03-12T17:21:06Z 666 2012-03-12T17:21:10Z 662.90002441406 2012-03-12T17:21:15Z 659.09997558594 2012-03-12T17:21:19Z 656.90002441406 2012-03-12T17:21:24Z 657.20001220703 2012-03-12T17:21:28Z 657.29998779297 2012-03-12T17:21:32Z 658.70001220703 2012-03-12T17:21:34Z 656.59997558594 2012-03-12T17:21:37Z 653.79998779297 2012-03-12T17:21:42Z 652.79998779297 2012-03-12T17:21:44Z 653.70001220703 2012-03-12T17:21:47Z 653.29998779297 2012-03-12T17:21:54Z 656.29998779297 2012-03-12T17:21:59Z 657.09997558594 2012-03-12T17:22:01Z 657.40002441406 2012-03-12T17:22:05Z 657.09997558594 2012-03-12T17:22:07Z 657.70001220703 2012-03-12T17:22:10Z 657.09997558594 2012-03-12T17:22:12Z 658.70001220703 2012-03-12T17:22:14Z 659.59997558594 2012-03-12T17:22:18Z 661.40002441406 2012-03-12T17:22:20Z 660.09997558594 2012-03-12T17:22:27Z 658.59997558594 2012-03-12T17:22:32Z 658 2012-03-12T17:22:35Z 654.70001220703 2012-03-12T17:22:38Z 654 2012-03-12T17:22:43Z 651.09997558594 2012-03-12T17:22:44Z 654.09997558594 2012-03-12T17:22:47Z 650.5 2012-03-12T17:22:50Z 652 2012-03-12T17:22:53Z 654.70001220703 2012-03-12T17:23:01Z 652.5 2012-03-12T17:23:03Z 655 2012-03-12T17:23:06Z 655.70001220703 2012-03-12T17:23:09Z 655.29998779297 2012-03-12T17:23:12Z 656.29998779297 2012-03-12T17:23:15Z 656.79998779297 2012-03-12T17:23:20Z 657.40002441406 2012-03-12T17:23:22Z 661.79998779297 2012-03-12T17:23:31Z 658.40002441406 2012-03-12T17:23:36Z 657.20001220703 2012-03-12T17:23:40Z 655.29998779297 2012-03-12T17:23:42Z 656.5 2012-03-12T17:23:44Z 655.79998779297 2012-03-12T17:23:49Z 653.40002441406 2012-03-12T17:23:56Z 652.59997558594 2012-03-12T17:24:04Z 651.79998779297 2012-03-12T17:24:05Z 652 2012-03-12T17:24:09Z 655.59997558594 2012-03-12T17:24:16Z 653.40002441406 2012-03-12T17:24:23Z 653.59997558594 2012-03-12T17:24:26Z 654.90002441406 2012-03-12T17:24:28Z 655.29998779297 2012-03-12T17:24:29Z 652.40002441406 2012-03-12T17:24:33Z 650.40002441406 2012-03-12T17:24:39Z 651 2012-03-12T17:24:45Z 649.90002441406 2012-03-12T17:24:48Z 649.90002441406 2012-03-12T17:24:58Z 650.20001220703 2012-03-12T17:25:02Z 657.59997558594 2012-03-12T17:25:07Z 654.40002441406 2012-03-12T17:25:13Z 654.79998779297 2012-03-12T17:25:17Z 654 2012-03-12T17:25:20Z 650.09997558594 2012-03-12T17:25:24Z 649.5 2012-03-12T17:25:26Z 651.09997558594 2012-03-12T17:25:30Z 648.90002441406 2012-03-12T17:25:37Z 650.65979003906 2012-03-12T17:25:38Z 651.5 2012-03-12T17:25:41Z 649.29998779297 2012-03-12T17:25:44Z 646 2012-03-12T17:25:49Z 646.29998779297 2012-03-12T17:25:55Z 643.90002441406 2012-03-12T17:26:01Z 645.59997558594 2012-03-12T17:26:05Z 644.70001220703 2012-03-12T17:26:09Z 643.29998779297 2012-03-12T17:26:12Z 641.59997558594 2012-03-12T17:26:14Z 640.90002441406 2012-03-12T17:26:21Z 640 2012-03-12T17:26:24Z 640.5 2012-03-12T17:26:26Z 640.90002441406 2012-03-12T17:26:27Z 642.09997558594 2012-03-12T17:26:31Z 643.79998779297 2012-03-12T17:26:33Z 643.79998779297 2012-03-12T17:26:35Z 644 2012-03-12T17:26:42Z 641.70001220703 2012-03-12T17:26:44Z 643.20001220703 2012-03-12T17:26:46Z 644.59997558594 2012-03-12T17:26:48Z 646.90002441406 2012-03-12T17:26:50Z 647.79998779297 2012-03-12T17:26:52Z 647.29998779297 2012-03-12T17:26:55Z 646.29998779297 2012-03-12T17:26:57Z 647.79998779297 2012-03-12T17:27:00Z 648.90002441406 2012-03-12T17:27:04Z 648.40002441406 2012-03-12T17:27:07Z 649.09997558594 2012-03-12T17:27:10Z 649.5 2012-03-12T17:27:11Z 649.59997558594 2012-03-12T17:27:14Z 648.29998779297 2012-03-12T17:27:21Z 650.59997558594 2012-03-12T17:27:29Z 651.09997558594 2012-03-12T17:27:33Z 650.90002441406 2012-03-12T17:27:36Z 651.70001220703 2012-03-12T17:27:41Z 652.29998779297 2012-03-12T17:27:45Z 653.40002441406 2012-03-12T17:27:50Z 653.40002441406 2012-03-12T17:27:54Z 653.29998779297 2012-03-12T17:27:58Z 653.90002441406 2012-03-12T17:28:02Z 653.40002441406 2012-03-12T17:28:05Z 654.09997558594 2012-03-12T17:28:11Z 655.59997558594 2012-03-12T17:28:16Z 654.5 2012-03-12T17:28:19Z 654.70001220703 2012-03-12T17:28:22Z 655.29998779297 2012-03-12T17:28:26Z 655.09997558594 2012-03-12T17:28:30Z 654.70001220703 2012-03-12T17:28:34Z 654.79998779297 2012-03-12T17:28:38Z 653 2012-03-12T17:28:41Z 652.59997558594 2012-03-12T17:28:44Z 650.79998779297 2012-03-12T17:28:48Z 648.29998779297 2012-03-12T17:28:52Z 655.09997558594 2012-03-12T17:28:53Z 654.40002441406 2012-03-12T17:28:58Z 652.70001220703 2012-03-12T17:29:01Z 653.20001220703 2012-03-12T17:29:06Z 649.20001220703 2012-03-12T17:29:15Z 649.59997558594 2012-03-12T17:29:16Z 649.90002441406 2012-03-12T17:29:21Z 649.5 2012-03-12T17:29:27Z 648.59997558594 2012-03-12T17:29:30Z 649.70001220703 2012-03-12T17:29:33Z 647.90002441406 2012-03-12T17:29:37Z 646.20001220703 2012-03-12T17:29:49Z 643 2012-03-12T17:29:56Z 647.29998779297 2012-03-12T17:30:03Z 646.70001220703 2012-03-12T17:30:08Z 643.20001220703 2012-03-12T17:30:20Z 643.90002441406 2012-03-12T17:30:21Z 642.90002441406 2012-03-12T17:30:23Z 644.29998779297 2012-03-12T17:30:26Z 643.5 2012-03-12T17:30:28Z 644.20001220703 2012-03-12T17:30:31Z 644.40002441406 2012-03-12T17:30:35Z 644.29998779297 2012-03-12T17:30:37Z 645 2012-03-12T17:30:40Z 645.79998779297 2012-03-12T17:30:43Z 645.59997558594 2012-03-12T17:30:45Z 645.79998779297 2012-03-12T17:30:47Z 645.59997558594 2012-03-12T17:30:49Z 644.40002441406 2012-03-12T17:30:51Z 646.29998779297 2012-03-12T17:30:54Z 646.29998779297 2012-03-12T17:30:55Z 647.79998779297 2012-03-12T17:30:57Z 647.70001220703 2012-03-12T17:31:00Z 647 2012-03-12T17:31:02Z 647.70001220703 2012-03-12T17:31:04Z 649.59997558594 2012-03-12T17:31:06Z 650.79998779297 2012-03-12T17:31:08Z 648.5 2012-03-12T17:31:11Z 649 2012-03-12T17:31:15Z 647 2012-03-12T17:31:20Z 648.20001220703 2012-03-12T17:31:24Z 646.90002441406 2012-03-12T17:31:27Z 647.09997558594 2012-03-12T17:31:30Z 648.40002441406 2012-03-12T17:31:33Z 649.09997558594 2012-03-12T17:31:36Z 647.90002441406 2012-03-12T17:31:42Z 648.09997558594 2012-03-12T17:31:43Z 646.09997558594 2012-03-12T17:31:50Z 645.09997558594 2012-03-12T17:31:54Z 644.59997558594 2012-03-12T17:31:58Z 645.79998779297 2012-03-12T17:32:00Z 648.20001220703 2012-03-12T17:32:03Z 649 2012-03-12T17:32:10Z 649.20001220703 2012-03-12T17:32:16Z 648 2012-03-12T17:32:19Z 648.20001220703 2012-03-12T17:32:22Z 647.20001220703 2012-03-12T17:32:30Z 644.79998779297 2012-03-12T17:32:35Z 644.70001220703 2012-03-12T17:32:38Z 646 2012-03-12T17:32:40Z 647.20001220703 2012-03-12T17:32:43Z 649.20001220703 2012-03-12T17:32:44Z 649.70001220703 2012-03-12T17:32:47Z 651.59997558594 2012-03-12T17:32:49Z 652.40002441406 2012-03-12T17:32:53Z 650.90002441406 2012-03-12T17:32:56Z 648.40002441406 2012-03-12T17:33:01Z 651.20001220703 2012-03-12T17:33:05Z 652.90002441406 2012-03-12T17:33:09Z 651.90002441406 2012-03-12T17:33:14Z 646.79998779297 2012-03-12T17:33:23Z 649.20001220703 2012-03-12T17:33:26Z 648.79998779297 2012-03-12T17:33:31Z 646.5 2012-03-12T17:33:35Z 640.29998779297 2012-03-12T17:33:44Z 638.20001220703 2012-03-12T17:33:51Z 639.5 2012-03-12T17:33:54Z 641.5 2012-03-12T17:33:57Z 641 2012-03-12T17:34:00Z 642.59997558594 2012-03-12T17:34:04Z 643 2012-03-12T17:34:09Z 642.5 2012-03-12T17:34:12Z 641.09997558594 2012-03-12T17:34:14Z 640.40002441406 2012-03-12T17:34:16Z 639.59997558594 2012-03-12T17:34:21Z 640.59997558594 2012-03-12T17:34:23Z 641.79998779297 2012-03-12T17:34:27Z 642.5 2012-03-12T17:34:29Z 643.40002441406 2012-03-12T17:34:32Z 644.29998779297 2012-03-12T17:34:41Z 644.90002441406 2012-03-12T17:34:43Z 642 2012-03-12T17:34:46Z 643.20001220703 2012-03-12T17:34:48Z 644.20001220703 2012-03-12T17:34:50Z 643.79998779297 2012-03-12T17:34:53Z 643.09997558594 2012-03-12T17:34:54Z 643.40002441406 2012-03-12T17:34:58Z 645.20001220703 2012-03-12T17:34:59Z 646.59997558594 2012-03-12T17:35:02Z 648.29998779297 2012-03-12T17:35:05Z 648.29998779297 2012-03-12T17:35:08Z 649.40002441406 2012-03-12T17:35:11Z 649.79998779297 2012-03-12T17:35:13Z 647.29998779297 2012-03-12T17:35:16Z 647.90002441406 2012-03-12T17:35:19Z 649.20001220703 2012-03-12T17:35:22Z 646.09997558594 2012-03-12T17:35:27Z 649.5 2012-03-12T17:35:33Z 653 2012-03-12T17:35:38Z 652 2012-03-12T17:35:42Z 653.29998779297 2012-03-12T17:35:49Z 653.90002441406 2012-03-12T17:35:52Z 652.90002441406 2012-03-12T17:35:54Z 653.09997558594 2012-03-12T17:35:57Z 655 2012-03-12T17:36:00Z 654.90002441406 2012-03-12T17:36:04Z 653.90002441406 2012-03-12T17:36:08Z 655.90002441406 2012-03-12T17:36:12Z 655.40002441406 2012-03-12T17:36:15Z 652.59997558594 2012-03-12T17:36:21Z 648.90002441406 2012-03-12T17:36:27Z 646.90002441406 2012-03-12T17:36:35Z 646 2012-03-12T17:36:39Z 646 2012-03-12T17:36:44Z 645 2012-03-12T17:36:52Z 641.70001220703 2012-03-12T17:36:55Z 645.59997558594 2012-03-12T17:37:04Z 645.90002441406 2012-03-12T17:37:09Z 648.70001220703 2012-03-12T17:37:12Z 649.59997558594 2012-03-12T17:37:14Z 649.59997558594 2012-03-12T17:37:18Z 649.09997558594 2012-03-12T17:37:27Z 646.79998779297 2012-03-12T17:37:38Z 648.59997558594 2012-03-12T17:37:44Z 649.20001220703 2012-03-12T17:37:48Z 648.5 2012-03-12T17:37:52Z 649.29998779297 2012-03-12T17:37:56Z 650.90002441406 2012-03-12T17:38:01Z 651.79998779297 2012-03-12T17:38:06Z 653.40002441406 2012-03-12T17:38:09Z 653.29998779297 2012-03-12T17:38:12Z 655.09997558594 2012-03-12T17:38:14Z 656.20001220703 2012-03-12T17:38:16Z 654.79998779297 2012-03-12T17:38:19Z 657.40002441406 2012-03-12T17:38:21Z 655.70001220703 2012-03-12T17:38:24Z 655.79998779297 2012-03-12T17:38:27Z 656.5 2012-03-12T17:38:29Z 656.90002441406 2012-03-12T17:38:31Z 658.59997558594 2012-03-12T17:38:33Z 657.90002441406 2012-03-12T17:38:36Z 657.5 2012-03-12T17:38:38Z 658 2012-03-12T17:38:40Z 658.5 2012-03-12T17:38:42Z 659.59997558594 2012-03-12T17:38:49Z 659.5 2012-03-12T17:38:52Z 658.5 2012-03-12T17:38:55Z 656.79998779297 2012-03-12T17:38:58Z 658.90002441406 2012-03-12T17:39:00Z 658.70001220703 2012-03-12T17:39:03Z 658.29998779297 2012-03-12T17:39:06Z 655.59997558594 2012-03-12T17:39:09Z 656 2012-03-12T17:39:12Z 657.29998779297 2012-03-12T17:39:14Z 655.90002441406 2012-03-12T17:39:19Z 655.40002441406 2012-03-12T17:39:23Z 655.20001220703 2012-03-12T17:39:26Z 656.79998779297 2012-03-12T17:39:30Z 657.40002441406 2012-03-12T17:39:38Z 657.20001220703 2012-03-12T17:39:41Z 658 2012-03-12T17:39:45Z 657.79998779297 2012-03-12T17:39:49Z 657.59997558594 2012-03-12T17:39:53Z 658 2012-03-12T17:39:57Z 656.59997558594 2012-03-12T17:40:02Z 655.70001220703 2012-03-12T17:40:07Z 655.40002441406 2012-03-12T17:40:11Z 654.70001220703 2012-03-12T17:40:15Z 654.20001220703 2012-03-12T17:40:18Z 653.70001220703 2012-03-12T17:40:24Z 654.29998779297 2012-03-12T17:40:28Z 654.29998779297 2012-03-12T17:40:31Z 653.79998779297 2012-03-12T17:40:36Z 654.70001220703 2012-03-12T17:40:40Z 654.79998779297 2012-03-12T17:40:43Z 653.40002441406 2012-03-12T17:40:48Z 653.40002441406 2012-03-12T17:40:52Z 653.70001220703 2012-03-12T17:40:56Z 657.40002441406 2012-03-12T17:41:00Z 658.79998779297 2012-03-12T17:41:05Z 658.90002441406 2012-03-12T17:41:09Z 657.5 2012-03-12T17:41:16Z 657.40002441406 2012-03-12T17:41:18Z 656.09997558594 2012-03-12T17:41:23Z 656.40002441406 2012-03-12T17:41:25Z 657.29998779297 2012-03-12T17:41:31Z 657.29998779297 2012-03-12T17:41:34Z 656 2012-03-12T17:41:39Z 656 2012-03-12T17:41:42Z 655.70001220703 2012-03-12T17:41:45Z 654.40002441406 2012-03-12T17:41:48Z 653.29998779297 2012-03-12T17:41:52Z 655.09997558594 2012-03-12T17:41:55Z 655.29998779297 2012-03-12T17:42:03Z 656.29998779297 2012-03-12T17:42:07Z 653.90002441406 2012-03-12T17:42:14Z 653.29998779297 2012-03-12T17:42:19Z 654.20001220703 2012-03-12T17:42:21Z 653.29998779297 2012-03-12T17:42:24Z 653.5 2012-03-12T17:42:27Z 652.90002441406 2012-03-12T17:42:30Z 652.79998779297 2012-03-12T17:42:32Z 652.5 2012-03-12T17:42:38Z 652.70001220703 2012-03-12T17:42:43Z 652.09997558594 2012-03-12T17:42:47Z 650.5 2012-03-12T17:42:52Z 649.40002441406 2012-03-12T17:42:54Z 649.20001220703 2012-03-12T17:42:56Z 646.09997558594 2012-03-12T17:42:59Z 649.20001220703 2012-03-12T17:43:01Z 653.70001220703 2012-03-12T17:43:07Z 655.59997558594 2012-03-12T17:43:09Z 657.29998779297 2012-03-12T17:43:12Z 657.20001220703 2012-03-12T17:43:14Z 655.20001220703 2012-03-12T17:43:19Z 656.29998779297 2012-03-12T17:43:23Z 654.79998779297 2012-03-12T17:43:28Z 655.59997558594 2012-03-12T17:43:31Z 653.40002441406 2012-03-12T17:43:36Z 652 2012-03-12T17:43:41Z 653.20001220703 2012-03-12T17:43:46Z 653.5 2012-03-12T17:43:50Z 652.40002441406 2012-03-12T17:43:53Z 652.40002441406 2012-03-12T17:43:57Z 652.70001220703 2012-03-12T17:44:03Z 651.90002441406 2012-03-12T17:44:08Z 651.40002441406 2012-03-12T17:44:13Z 649.09997558594 2012-03-12T17:44:20Z 649.5 2012-03-12T17:44:22Z 651 2012-03-12T17:44:26Z 648.70001220703 2012-03-12T17:44:30Z 647.40002441406 2012-03-12T17:44:33Z 647.20001220703 2012-03-12T17:44:36Z 647.5 2012-03-12T17:44:40Z 648.59997558594 2012-03-12T17:44:45Z 649.90002441406 2012-03-12T17:44:49Z 650.29998779297 2012-03-12T17:44:53Z 650.29998779297 2012-03-12T17:44:57Z 650.70001220703 2012-03-12T17:45:01Z 651.59997558594 2012-03-12T17:45:05Z 651.09997558594 2012-03-12T17:45:09Z 651.29998779297 2012-03-12T17:45:12Z 651.29998779297 2012-03-12T17:45:15Z 652.09997558594 2012-03-12T17:45:21Z 651.5 2012-03-12T17:45:24Z 651.5 2012-03-12T17:45:29Z 653 2012-03-12T17:45:31Z 654.20001220703 2012-03-12T17:45:33Z 653.79998779297 2012-03-12T17:45:36Z 653.70001220703 2012-03-12T17:45:41Z 653.70001220703 2012-03-12T17:45:44Z 654.40002441406 2012-03-12T17:45:47Z 654.09997558594 2012-03-12T17:45:49Z 653.59997558594 2012-03-12T17:45:52Z 654 2012-03-12T17:46:00Z 654.59997558594 2012-03-12T17:46:02Z 654.40002441406 2012-03-12T17:46:05Z 655.20001220703 2012-03-12T17:46:07Z 655.70001220703 2012-03-12T17:46:09Z 655.5 2012-03-12T17:46:12Z