Randonnée au Pic d\'Arrès le Vendredi 9 mars 2012 1290.71 2012-03-09T07:18:11Z 1288.3 2012-03-09T07:21:08Z 1286.86 2012-03-09T07:24:39Z 1285.9 2012-03-09T07:26:42Z 1285.42 2012-03-09T07:26:45Z 1285.42 2012-03-09T07:26:51Z 1283.02 2012-03-09T07:27:08Z 1280.13 2012-03-09T07:27:16Z 1272.92 2012-03-09T07:27:36Z 1270.52 2012-03-09T07:27:52Z 1269.08 2012-03-09T07:28:07Z 1269.08 2012-03-09T07:28:29Z 1268.6 2012-03-09T07:29:12Z 1267.16 2012-03-09T07:29:25Z 1265.71 2012-03-09T07:29:41Z 1265.23 2012-03-09T07:29:47Z 1265.23 2012-03-09T07:29:52Z 1266.67 2012-03-09T07:30:01Z 1265.71 2012-03-09T07:30:06Z 1266.19 2012-03-09T07:30:21Z 1266.19 2012-03-09T07:30:24Z 1267.64 2012-03-09T07:30:47Z 1270.04 2012-03-09T07:31:01Z 1270.04 2012-03-09T07:31:07Z 1271 2012-03-09T07:31:18Z 1271.96 2012-03-09T07:31:22Z 1275.33 2012-03-09T07:31:41Z 1277.25 2012-03-09T07:31:57Z 1280.13 2012-03-09T07:32:13Z 1280.61 2012-03-09T07:32:17Z 1281.09 2012-03-09T07:32:20Z 1280.61 2012-03-09T07:32:37Z 1280.61 2012-03-09T07:33:24Z 1278.69 2012-03-09T07:33:34Z 1281.57 2012-03-09T07:33:50Z 1283.5 2012-03-09T07:34:07Z 1285.9 2012-03-09T07:34:24Z 1287.82 2012-03-09T07:34:39Z 1290.71 2012-03-09T07:34:57Z 1292.15 2012-03-09T07:35:05Z 1297.44 2012-03-09T07:35:23Z 1298.88 2012-03-09T07:35:42Z 1298.4 2012-03-09T07:36:00Z 1301.28 2012-03-09T07:36:20Z 1306.57 2012-03-09T07:36:40Z 1309.45 2012-03-09T07:36:58Z 1309.93 2012-03-09T07:37:18Z 1309.93 2012-03-09T07:37:21Z 1309.93 2012-03-09T07:37:24Z 1308.97 2012-03-09T07:37:40Z 1311.38 2012-03-09T07:37:50Z 1310.9 2012-03-09T07:37:58Z 1317.14 2012-03-09T07:38:18Z 1317.62 2012-03-09T07:38:24Z 1318.59 2012-03-09T07:38:41Z 1320.99 2012-03-09T07:38:57Z 1323.87 2012-03-09T07:39:04Z 1326.28 2012-03-09T07:39:26Z 1330.6 2012-03-09T07:39:37Z 1333.01 2012-03-09T07:39:48Z 1332.52 2012-03-09T07:40:10Z 1336.37 2012-03-09T07:40:29Z 1339.73 2012-03-09T07:40:47Z 1340.7 2012-03-09T07:40:54Z 1345.5 2012-03-09T07:41:15Z 1347.91 2012-03-09T07:41:35Z 1351.27 2012-03-09T07:41:56Z 1350.79 2012-03-09T07:42:07Z 1348.87 2012-03-09T07:42:24Z 1348.87 2012-03-09T07:42:26Z 1347.91 2012-03-09T07:42:44Z 1347.91 2012-03-09T07:42:47Z 1351.75 2012-03-09T07:43:06Z 1351.75 2012-03-09T07:43:08Z 1353.67 2012-03-09T07:43:15Z 1357.04 2012-03-09T07:43:33Z 1359.92 2012-03-09T07:43:51Z 1363.29 2012-03-09T07:44:08Z 1364.73 2012-03-09T07:44:19Z 1365.21 2012-03-09T07:44:38Z 1368.09 2012-03-09T07:44:55Z 1370.02 2012-03-09T07:45:08Z 1370.5 2012-03-09T07:45:17Z 1370.5 2012-03-09T07:45:21Z 1371.94 2012-03-09T07:45:29Z 1372.42 2012-03-09T07:45:33Z 1372.42 2012-03-09T07:45:52Z 1371.94 2012-03-09T07:45:53Z 1371.46 2012-03-09T07:45:57Z 1370.02 2012-03-09T07:46:16Z 1375.3 2012-03-09T07:46:33Z 1376.75 2012-03-09T07:46:51Z 1378.19 2012-03-09T07:47:11Z 1378.67 2012-03-09T07:48:27Z 1380.59 2012-03-09T07:48:57Z 1380.59 2012-03-09T07:49:10Z 1380.11 2012-03-09T07:49:28Z 1383.96 2012-03-09T07:49:48Z 1382.51 2012-03-09T07:50:06Z 1383.47 2012-03-09T07:50:40Z 1384.44 2012-03-09T07:51:16Z 1384.44 2012-03-09T07:51:27Z 1383.96 2012-03-09T07:51:43Z 1381.55 2012-03-09T07:51:58Z 1383.96 2012-03-09T07:52:18Z 1384.44 2012-03-09T07:52:23Z 1384.44 2012-03-09T07:52:32Z 1387.32 2012-03-09T07:52:46Z 1388.76 2012-03-09T07:53:06Z 1388.76 2012-03-09T07:53:09Z 1391.17 2012-03-09T07:53:31Z 1391.17 2012-03-09T07:53:47Z 1393.09 2012-03-09T07:54:07Z 1393.57 2012-03-09T07:54:23Z 1394.05 2012-03-09T07:54:38Z 1395.97 2012-03-09T07:54:45Z 1400.78 2012-03-09T07:55:02Z 1401.74 2012-03-09T07:55:16Z 1406.55 2012-03-09T07:55:32Z 1408.47 2012-03-09T07:55:49Z 1412.31 2012-03-09T07:56:05Z 1413.28 2012-03-09T07:56:23Z 1415.2 2012-03-09T07:56:44Z 1414.72 2012-03-09T07:56:52Z 1415.2 2012-03-09T07:57:08Z 1417.6 2012-03-09T07:57:25Z 1418.08 2012-03-09T07:57:28Z 1421.45 2012-03-09T07:57:47Z 1421.93 2012-03-09T07:58:04Z 1424.33 2012-03-09T07:58:20Z 1427.21 2012-03-09T07:58:38Z 1428.18 2012-03-09T07:58:50Z 1430.1 2012-03-09T07:59:09Z 1431.54 2012-03-09T07:59:20Z 1432.98 2012-03-09T07:59:40Z 1436.35 2012-03-09T08:00:00Z 1436.35 2012-03-09T08:01:03Z 1436.35 2012-03-09T08:01:06Z 1438.27 2012-03-09T08:01:23Z 1439.23 2012-03-09T08:01:40Z 1442.11 2012-03-09T08:01:56Z 1447.4 2012-03-09T08:02:18Z 1452.21 2012-03-09T08:02:46Z 1456.53 2012-03-09T08:02:59Z 1460.38 2012-03-09T08:03:11Z 1465.67 2012-03-09T08:03:30Z 1468.07 2012-03-09T08:03:47Z 1473.36 2012-03-09T08:04:11Z 1478.65 2012-03-09T08:04:24Z 1479.61 2012-03-09T08:04:31Z 1480.09 2012-03-09T08:04:36Z 1481.53 2012-03-09T08:04:48Z 1484.89 2012-03-09T08:05:07Z 1485.85 2012-03-09T08:05:11Z 1487.3 2012-03-09T08:05:18Z 1490.66 2012-03-09T08:05:41Z 1493.55 2012-03-09T08:05:57Z 1495.47 2012-03-09T08:06:21Z 1496.91 2012-03-09T08:06:41Z 1497.39 2012-03-09T08:06:51Z 1496.91 2012-03-09T08:07:01Z 1498.35 2012-03-09T08:07:19Z 1497.87 2012-03-09T08:07:21Z 1496.43 2012-03-09T08:07:39Z 1500.27 2012-03-09T08:07:54Z 1500.27 2012-03-09T08:08:24Z 1500.27 2012-03-09T08:08:31Z 1499.79 2012-03-09T08:08:49Z 1500.76 2012-03-09T08:09:09Z 1503.64 2012-03-09T08:09:30Z 1504.12 2012-03-09T08:09:48Z 1504.12 2012-03-09T08:09:56Z 1505.08 2012-03-09T08:10:05Z 1505.56 2012-03-09T08:10:26Z 1507 2012-03-09T08:10:29Z 1507.48 2012-03-09T08:10:41Z 1507.97 2012-03-09T08:10:44Z 1511.33 2012-03-09T08:11:05Z 1510.37 2012-03-09T08:11:43Z 1510.37 2012-03-09T08:11:47Z 1509.89 2012-03-09T08:12:06Z 1510.37 2012-03-09T08:12:20Z 1514.21 2012-03-09T08:12:29Z 1515.66 2012-03-09T08:12:33Z 1517.58 2012-03-09T08:12:50Z 1519.02 2012-03-09T08:13:20Z 1519.5 2012-03-09T08:13:23Z 1521.42 2012-03-09T08:13:44Z 1521.42 2012-03-09T08:13:45Z 1520.46 2012-03-09T08:14:04Z 1523.35 2012-03-09T08:14:25Z 1523.35 2012-03-09T08:14:52Z 1522.87 2012-03-09T08:15:11Z 1527.19 2012-03-09T08:15:29Z 1525.27 2012-03-09T08:15:56Z 1524.79 2012-03-09T08:15:57Z 1525.27 2012-03-09T08:16:16Z 1529.59 2012-03-09T08:16:35Z 1531.52 2012-03-09T08:17:15Z 1532.48 2012-03-09T08:17:41Z 1534.88 2012-03-09T08:18:03Z 1538.25 2012-03-09T08:18:22Z 1538.25 2012-03-09T08:20:40Z 1538.25 2012-03-09T08:20:54Z 1539.21 2012-03-09T08:20:59Z 1540.17 2012-03-09T08:21:06Z 1544.01 2012-03-09T08:21:24Z 1545.46 2012-03-09T08:21:44Z 1548.82 2012-03-09T08:22:01Z 1550.74 2012-03-09T08:22:19Z 1553.63 2012-03-09T08:22:37Z 1552.67 2012-03-09T08:22:53Z 1553.15 2012-03-09T08:23:37Z 1556.51 2012-03-09T08:23:50Z 1562.28 2012-03-09T08:24:09Z 1563.24 2012-03-09T08:24:18Z 1567.09 2012-03-09T08:24:38Z 1567.57 2012-03-09T08:24:44Z 1569.97 2012-03-09T08:25:03Z 1574.3 2012-03-09T08:25:22Z 1576.7 2012-03-09T08:25:40Z 1577.18 2012-03-09T08:25:45Z 1581.51 2012-03-09T08:26:06Z 1582.47 2012-03-09T08:26:25Z 1588.24 2012-03-09T08:26:40Z 1592.08 2012-03-09T08:27:01Z 1594 2012-03-09T08:27:08Z 1593.52 2012-03-09T08:27:10Z 1593.52 2012-03-09T08:27:13Z 1594 2012-03-09T08:27:28Z 1594.48 2012-03-09T08:27:48Z 1595.45 2012-03-09T08:27:52Z 1598.81 2012-03-09T08:28:05Z 1600.25 2012-03-09T08:28:12Z 1601.21 2012-03-09T08:28:27Z 1591.6 2012-03-09T08:28:39Z 1589.68 2012-03-09T08:28:56Z 1592.08 2012-03-09T08:29:13Z 1594 2012-03-09T08:29:25Z 1599.77 2012-03-09T08:29:43Z 1605.54 2012-03-09T08:30:52Z 1609.86 2012-03-09T08:31:01Z 1616.59 2012-03-09T08:31:18Z 1619 2012-03-09T08:31:32Z 1620.44 2012-03-09T08:31:45Z 1622.36 2012-03-09T08:32:00Z 1623.32 2012-03-09T08:32:15Z 1626.69 2012-03-09T08:32:27Z 1627.65 2012-03-09T08:32:29Z 1626.69 2012-03-09T08:32:32Z 1630.53 2012-03-09T08:32:47Z 1632.46 2012-03-09T08:33:01Z 1634.86 2012-03-09T08:33:13Z 1640.63 2012-03-09T08:33:29Z 1645.43 2012-03-09T08:33:44Z 1648.32 2012-03-09T08:34:02Z 1648.8 2012-03-09T08:34:03Z 1646.4 2012-03-09T08:34:18Z 1645.91 2012-03-09T08:34:31Z 1647.84 2012-03-09T08:34:44Z 1647.36 2012-03-09T08:34:52Z 1649.76 2012-03-09T08:35:10Z 1651.68 2012-03-09T08:35:24Z 1654.09 2012-03-09T08:35:37Z 1656.01 2012-03-09T08:35:51Z 1656.97 2012-03-09T08:36:08Z 1658.89 2012-03-09T08:36:24Z 1662.26 2012-03-09T08:36:37Z 1666.1 2012-03-09T08:36:51Z 1669.47 2012-03-09T08:37:06Z 1671.87 2012-03-09T08:37:21Z 1672.35 2012-03-09T08:37:35Z 1675.23 2012-03-09T08:37:49Z 1676.68 2012-03-09T08:38:05Z 1678.6 2012-03-09T08:38:19Z 1680.52 2012-03-09T08:38:30Z 1683.41 2012-03-09T08:38:44Z 1684.85 2012-03-09T08:38:58Z 1685.33 2012-03-09T08:39:05Z 1689.17 2012-03-09T08:39:22Z 1690.62 2012-03-09T08:39:40Z 1693.02 2012-03-09T08:39:52Z 1694.94 2012-03-09T08:40:08Z 1696.86 2012-03-09T08:40:22Z 1700.71 2012-03-09T08:40:39Z 1702.63 2012-03-09T08:40:53Z 1703.59 2012-03-09T08:40:59Z 1705.52 2012-03-09T08:41:27Z 1705.52 2012-03-09T08:41:30Z 1708.4 2012-03-09T08:41:46Z 1710.32 2012-03-09T08:41:59Z 1712.73 2012-03-09T08:42:14Z 1712.25 2012-03-09T08:42:28Z 1712.73 2012-03-09T08:42:41Z 1712.25 2012-03-09T08:42:56Z 1714.17 2012-03-09T08:43:10Z 1715.13 2012-03-09T08:43:23Z 1717.05 2012-03-09T08:43:36Z 1718.97 2012-03-09T08:43:50Z 1722.82 2012-03-09T08:44:06Z 1725.7 2012-03-09T08:44:19Z 1726.18 2012-03-09T08:44:21Z 1728.11 2012-03-09T08:44:38Z 1730.03 2012-03-09T08:44:51Z 1730.99 2012-03-09T08:45:04Z 1730.51 2012-03-09T08:45:11Z 1730.51 2012-03-09T08:45:13Z 1731.47 2012-03-09T08:45:27Z 1732.91 2012-03-09T08:45:39Z 1735.32 2012-03-09T08:45:50Z 1737.24 2012-03-09T08:46:04Z 1738.2 2012-03-09T08:46:14Z 1740.6 2012-03-09T08:46:27Z 1741.57 2012-03-09T08:48:04Z 1740.12 2012-03-09T08:50:41Z 1739.64 2012-03-09T08:53:53Z 1739.64 2012-03-09T08:55:50Z 1740.6 2012-03-09T08:55:58Z 1741.08 2012-03-09T08:56:12Z 1741.57 2012-03-09T08:56:26Z 1742.53 2012-03-09T08:56:40Z 1743.49 2012-03-09T08:56:54Z 1745.89 2012-03-09T08:57:07Z 1747.81 2012-03-09T08:57:18Z 1748.78 2012-03-09T08:57:30Z 1748.78 2012-03-09T08:57:43Z 1750.22 2012-03-09T08:57:55Z 1753.1 2012-03-09T08:58:10Z 1755.5 2012-03-09T08:58:24Z 1755.5 2012-03-09T08:58:50Z 1757.43 2012-03-09T08:59:02Z 1758.87 2012-03-09T08:59:14Z 1760.31 2012-03-09T08:59:24Z 1761.27 2012-03-09T08:59:29Z 1762.71 2012-03-09T08:59:41Z 1766.08 2012-03-09T08:59:54Z 1769.92 2012-03-09T09:00:05Z 1772.33 2012-03-09T09:00:17Z 1773.29 2012-03-09T09:00:23Z 1775.21 2012-03-09T09:00:36Z 1777.13 2012-03-09T09:00:47Z 1777.61 2012-03-09T09:00:58Z 1779.06 2012-03-09T09:01:09Z 1782.42 2012-03-09T09:01:20Z 1784.82 2012-03-09T09:01:31Z 1786.27 2012-03-09T09:01:41Z 1787.71 2012-03-09T09:01:48Z 1789.15 2012-03-09T09:02:02Z 1791.07 2012-03-09T09:02:15Z 1793.96 2012-03-09T09:02:27Z 1795.88 2012-03-09T09:02:33Z 1798.76 2012-03-09T09:02:45Z 1801.17 2012-03-09T09:02:56Z 1803.09 2012-03-09T09:03:06Z 1805.49 2012-03-09T09:03:18Z 1807.42 2012-03-09T09:03:29Z 1810.3 2012-03-09T09:03:42Z 1812.22 2012-03-09T09:03:55Z 1815.11 2012-03-09T09:04:08Z 1818.95 2012-03-09T09:04:22Z 1821.84 2012-03-09T09:04:34Z 1823.76 2012-03-09T09:04:50Z 1825.68 2012-03-09T09:05:03Z 1829.05 2012-03-09T09:05:18Z 1831.93 2012-03-09T09:05:31Z 1833.85 2012-03-09T09:05:47Z 1834.33 2012-03-09T09:05:49Z 1837.7 2012-03-09T09:06:03Z 1840.1 2012-03-09T09:06:16Z 1841.54 2012-03-09T09:06:29Z 1843.47 2012-03-09T09:08:23Z 1846.35 2012-03-09T09:08:36Z 1848.27 2012-03-09T09:08:48Z 1850.68 2012-03-09T09:09:00Z 1852.12 2012-03-09T09:09:11Z 1853.08 2012-03-09T09:09:22Z 1856.92 2012-03-09T09:09:36Z 1860.29 2012-03-09T09:09:49Z 1863.65 2012-03-09T09:10:02Z 1867.02 2012-03-09T09:10:15Z 1870.38 2012-03-09T09:10:29Z 1871.34 2012-03-09T09:10:39Z 1871.82 2012-03-09T09:10:51Z 1872.79 2012-03-09T09:11:03Z 1872.79 2012-03-09T09:11:08Z 1873.27 2012-03-09T09:11:20Z 1874.71 2012-03-09T09:11:31Z 1876.63 2012-03-09T09:11:42Z 1880 2012-03-09T09:11:54Z 1882.4 2012-03-09T09:12:05Z 1884.32 2012-03-09T09:12:20Z 1885.76 2012-03-09T09:12:33Z 1886.72 2012-03-09T09:12:47Z 1890.09 2012-03-09T09:13:01Z 1892.01 2012-03-09T09:13:16Z 1892.97 2012-03-09T09:13:28Z 1894.9 2012-03-09T09:13:36Z 1899.7 2012-03-09T09:13:48Z 1902.59 2012-03-09T09:14:00Z 1904.51 2012-03-09T09:14:12Z 1906.43 2012-03-09T09:14:22Z 1907.87 2012-03-09T09:14:32Z 1910.76 2012-03-09T09:14:43Z 1913.16 2012-03-09T09:14:54Z 1915.56 2012-03-09T09:15:07Z 1917.97 2012-03-09T09:15:19Z 1920.85 2012-03-09T09:15:32Z 1922.77 2012-03-09T09:15:43Z 1925.66 2012-03-09T09:15:58Z 1927.58 2012-03-09T09:16:11Z 1929.98 2012-03-09T09:16:24Z 1929.98 2012-03-09T09:16:25Z 1931.91 2012-03-09T09:16:38Z 1934.31 2012-03-09T09:16:54Z 1934.31 2012-03-09T09:17:08Z 1936.23 2012-03-09T09:17:52Z 1938.16 2012-03-09T09:18:02Z 1940.56 2012-03-09T09:18:14Z 1943.44 2012-03-09T09:18:26Z 1946.33 2012-03-09T09:18:38Z 1947.77 2012-03-09T09:18:49Z 1949.21 2012-03-09T09:19:00Z 1951.61 2012-03-09T09:19:14Z 1955.46 2012-03-09T09:19:26Z 1957.38 2012-03-09T09:19:41Z 1957.38 2012-03-09T09:19:42Z 1958.82 2012-03-09T09:19:57Z 1958.82 2012-03-09T09:20:17Z 1955.46 2012-03-09T09:20:30Z 1952.57 2012-03-09T09:20:42Z 1952.09 2012-03-09T09:21:05Z 1951.61 2012-03-09T09:21:46Z 1950.17 2012-03-09T09:22:02Z 1950.65 2012-03-09T09:23:08Z 1950.65 2012-03-09T09:23:39Z 1950.65 2012-03-09T09:23:44Z 1950.17 2012-03-09T09:23:51Z 1950.17 2012-03-09T09:24:05Z 1950.65 2012-03-09T09:24:45Z 1951.61 2012-03-09T09:25:13Z 1953.06 2012-03-09T09:25:24Z 1955.46 2012-03-09T09:25:36Z 1957.86 2012-03-09T09:25:48Z 1959.3 2012-03-09T09:26:00Z 1958.82 2012-03-09T09:26:51Z 1958.82 2012-03-09T09:27:02Z 1959.3 2012-03-09T09:27:16Z 1961.71 2012-03-09T09:27:30Z 1963.63 2012-03-09T09:27:43Z 1965.55 2012-03-09T09:29:02Z 1967.48 2012-03-09T09:29:15Z 1968.44 2012-03-09T09:29:27Z 1966.99 2012-03-09T09:29:39Z 1967.48 2012-03-09T09:29:53Z 1970.36 2012-03-09T09:30:06Z 1972.28 2012-03-09T09:30:20Z 1973.24 2012-03-09T09:30:32Z 1974.69 2012-03-09T09:30:46Z 1973.72 2012-03-09T09:35:34Z 1974.2 2012-03-09T09:37:29Z 1972.28 2012-03-09T09:37:36Z 1971.32 2012-03-09T09:37:59Z 1970.84 2012-03-09T09:42:50Z 1971.8 2012-03-09T09:45:51Z 1971.8 2012-03-09T09:51:52Z 1971.8 2012-03-09T09:58:38Z 1971.8 2012-03-09T09:59:03Z 1972.28 2012-03-09T10:00:18Z 1972.28 2012-03-09T10:00:28Z 1971.32 2012-03-09T10:00:31Z 1968.92 2012-03-09T10:00:38Z 1967.96 2012-03-09T10:00:51Z 1967.96 2012-03-09T10:01:17Z 1965.55 2012-03-09T10:01:23Z 1958.34 2012-03-09T10:01:36Z 1957.38 2012-03-09T10:01:37Z 1953.54 2012-03-09T10:01:40Z 1952.09 2012-03-09T10:01:41Z 1949.21 2012-03-09T10:01:43Z 1947.77 2012-03-09T10:01:44Z 1944.88 2012-03-09T10:01:45Z 1940.56 2012-03-09T10:01:47Z 1928.06 2012-03-09T10:01:52Z 1919.89 2012-03-09T10:01:55Z 1898.74 2012-03-09T10:02:02Z 1869.9 2012-03-09T10:02:10Z 1848.27 2012-03-09T10:02:16Z 1837.7 2012-03-09T10:02:19Z 1828.08 2012-03-09T10:02:22Z 1809.34 2012-03-09T10:02:28Z 1786.75 2012-03-09T10:02:42Z 1785.79 2012-03-09T10:03:07Z 1785.79 2012-03-09T10:05:12Z 1782.9 2012-03-09T10:05:20Z 1782.42 2012-03-09T10:05:21Z 1781.94 2012-03-09T10:05:22Z 1781.46 2012-03-09T10:05:23Z 1780.98 2012-03-09T10:05:24Z 1780.5 2012-03-09T10:05:25Z 1779.06 2012-03-09T10:05:27Z 1776.65 2012-03-09T10:05:30Z 1776.17 2012-03-09T10:05:31Z 1774.73 2012-03-09T10:05:32Z 1770.41 2012-03-09T10:05:36Z 1760.79 2012-03-09T10:05:42Z 1749.26 2012-03-09T10:05:47Z 1731.95 2012-03-09T10:05:54Z 1712.25 2012-03-09T10:06:02Z 1707.44 2012-03-09T10:06:04Z 1702.15 2012-03-09T10:06:06Z 1683.89 2012-03-09T10:06:12Z 1671.39 2012-03-09T10:06:16Z 1656.97 2012-03-09T10:06:21Z 1646.88 2012-03-09T10:06:25Z 1631.01 2012-03-09T10:06:32Z 1625.25 2012-03-09T10:06:35Z 1620.44 2012-03-09T10:06:38Z 1607.46 2012-03-09T10:06:45Z 1600.25 2012-03-09T10:07:00Z 1600.25 2012-03-09T10:08:08Z 1599.77 2012-03-09T10:08:21Z 1599.77 2012-03-09T10:08:22Z 1595.93 2012-03-09T10:08:32Z 1595.45 2012-03-09T10:09:16Z 1595.45 2012-03-09T10:09:51Z 1595.45 2012-03-09T10:10:42Z 1594.96 2012-03-09T10:10:53Z 1594 2012-03-09T10:11:16Z 1594 2012-03-09T10:11:27Z 1594 2012-03-09T10:11:53Z 1593.52 2012-03-09T10:12:03Z 1593.04 2012-03-09T10:12:15Z 1593.04 2012-03-09T10:12:17Z 1591.6 2012-03-09T10:12:33Z 1591.6 2012-03-09T10:12:48Z 1591.6 2012-03-09T10:13:48Z 1591.6 2012-03-09T10:15:03Z 1591.12 2012-03-09T10:15:53Z 1591.12 2012-03-09T10:17:36Z 1591.6 2012-03-09T10:20:30Z 1591.12 2012-03-09T10:21:07Z 1591.12 2012-03-09T10:22:54Z 1590.64 2012-03-09T10:27:30Z 1590.16 2012-03-09T10:28:12Z 1587.75 2012-03-09T10:30:36Z 1588.24 2012-03-09T10:30:46Z 1590.64 2012-03-09T10:31:01Z 1593.04 2012-03-09T10:31:14Z 1594.96 2012-03-09T10:31:25Z 1597.85 2012-03-09T10:31:42Z 1597.85 2012-03-09T10:32:01Z 1597.85 2012-03-09T10:32:10Z 1597.85 2012-03-09T10:32:14Z 1598.81 2012-03-09T10:32:34Z 1598.81 2012-03-09T10:32:58Z 1599.29 2012-03-09T10:34:04Z 1600.73 2012-03-09T10:34:17Z 1606.02 2012-03-09T10:34:31Z 1609.38 2012-03-09T10:34:43Z 1612.27 2012-03-09T10:34:55Z 1612.75 2012-03-09T10:35:05Z 1612.75 2012-03-09T10:35:09Z 1613.23 2012-03-09T10:35:13Z 1617.56 2012-03-09T10:35:28Z 1619.48 2012-03-09T10:35:40Z 1619.48 2012-03-09T10:35:43Z 1620.44 2012-03-09T10:35:56Z 1620.44 2012-03-09T10:36:00Z 1623.8 2012-03-09T10:36:15Z 1625.25 2012-03-09T10:36:28Z 1627.17 2012-03-09T10:36:41Z 1628.13 2012-03-09T10:36:54Z 1629.09 2012-03-09T10:37:11Z 1629.09 2012-03-09T10:37:57Z 1629.57 2012-03-09T10:38:00Z 1630.53 2012-03-09T10:38:16Z 1633.42 2012-03-09T10:38:29Z 1634.86 2012-03-09T10:38:40Z 1635.34 2012-03-09T10:38:53Z 1636.78 2012-03-09T10:39:06Z 1638.7 2012-03-09T10:39:23Z 1641.59 2012-03-09T10:39:36Z 1643.03 2012-03-09T10:40:31Z 1643.99 2012-03-09T10:40:36Z 1644.95 2012-03-09T10:40:49Z 1645.91 2012-03-09T10:40:59Z 1647.84 2012-03-09T10:41:11Z 1646.88 2012-03-09T10:41:25Z 1647.36 2012-03-09T10:41:34Z 1648.32 2012-03-09T10:41:38Z 1650.24 2012-03-09T10:41:53Z 1653.6 2012-03-09T10:42:07Z 1655.53 2012-03-09T10:42:21Z 1655.53 2012-03-09T10:42:28Z 1655.53 2012-03-09T10:42:32Z 1654.57 2012-03-09T10:42:44Z 1654.09 2012-03-09T10:42:59Z 1654.57 2012-03-09T10:43:13Z 1656.49 2012-03-09T10:43:25Z 1658.41 2012-03-09T10:43:36Z 1660.33 2012-03-09T10:43:48Z 1663.22 2012-03-09T10:44:00Z 1663.22 2012-03-09T10:44:05Z 1664.18 2012-03-09T10:44:20Z 1666.58 2012-03-09T10:44:33Z 1666.58 2012-03-09T10:44:46Z 1669.95 2012-03-09T10:44:58Z 1673.79 2012-03-09T10:45:11Z 1677.16 2012-03-09T10:45:25Z 1678.6 2012-03-09T10:45:38Z 1679.08 2012-03-09T10:45:55Z 1682.93 2012-03-09T10:46:07Z 1683.41 2012-03-09T10:46:20Z 1682.93 2012-03-09T10:46:27Z 1683.41 2012-03-09T10:46:37Z 1688.21 2012-03-09T10:46:50Z 1693.98 2012-03-09T10:47:03Z 1698.31 2012-03-09T10:47:16Z 1700.71 2012-03-09T10:47:30Z 1700.71 2012-03-09T10:47:39Z 1701.19 2012-03-09T10:47:54Z 1701.19 2012-03-09T10:48:06Z 1701.19 2012-03-09T10:49:14Z 1702.15 2012-03-09T10:49:27Z 1703.11 2012-03-09T10:49:39Z 1703.59 2012-03-09T10:49:42Z 1706 2012-03-09T10:49:54Z 1708.4 2012-03-09T10:50:07Z 1709.84 2012-03-09T10:50:25Z 1710.8 2012-03-09T10:50:38Z 1710.32 2012-03-09T10:50:51Z 1711.28 2012-03-09T10:50:59Z 1714.65 2012-03-09T10:51:12Z 1718.49 2012-03-09T10:51:26Z 1721.86 2012-03-09T10:51:39Z 1723.3 2012-03-09T10:51:48Z 1726.18 2012-03-09T10:52:01Z 1727.63 2012-03-09T10:52:14Z 1727.63 2012-03-09T10:52:27Z 1726.18 2012-03-09T10:55:19Z 1726.67 2012-03-09T10:55:34Z 1728.59 2012-03-09T10:55:46Z 1730.03 2012-03-09T10:55:59Z 1730.03 2012-03-09T10:56:01Z 1731.47 2012-03-09T10:56:14Z 1734.36 2012-03-09T10:56:26Z 1738.2 2012-03-09T10:56:39Z 1739.64 2012-03-09T10:56:53Z 1741.08 2012-03-09T10:57:04Z 1743.01 2012-03-09T10:57:18Z 1747.81 2012-03-09T10:57:31Z 1750.7 2012-03-09T10:57:44Z 1754.54 2012-03-09T10:57:57Z 1755.99 2012-03-09T10:58:10Z 1756.47 2012-03-09T10:58:22Z 1757.43 2012-03-09T10:58:31Z 1757.91 2012-03-09T10:58:43Z 1759.35 2012-03-09T10:58:55Z 1760.79 2012-03-09T10:59:07Z 1762.23 2012-03-09T10:59:19Z 1763.2 2012-03-09T10:59:31Z 1763.2 2012-03-09T10:59:37Z 1766.56 2012-03-09T10:59:51Z 1768.96 2012-03-09T11:00:08Z 1770.89 2012-03-09T11:00:22Z 1770.41 2012-03-09T11:00:27Z 1771.37 2012-03-09T11:00:39Z 1771.85 2012-03-09T11:00:43Z 1772.33 2012-03-09T11:00:48Z 1773.29 2012-03-09T11:01:00Z 1774.73 2012-03-09T11:01:13Z 1777.61 2012-03-09T11:01:23Z 1778.58 2012-03-09T11:01:37Z 1778.58 2012-03-09T11:01:48Z 1779.06 2012-03-09T11:01:52Z 1780.98 2012-03-09T11:02:05Z 1785.31 2012-03-09T11:02:17Z 1788.67 2012-03-09T11:02:28Z 1790.59 2012-03-09T11:02:42Z 1791.55 2012-03-09T11:04:41Z 1793.96 2012-03-09T11:04:53Z 1795.4 2012-03-09T11:04:57Z 1798.76 2012-03-09T11:05:14Z 1799.73 2012-03-09T11:05:21Z 1803.09 2012-03-09T11:05:35Z 1805.01 2012-03-09T11:05:48Z 1808.38 2012-03-09T11:06:01Z 1811.26 2012-03-09T11:06:14Z 1813.18 2012-03-09T11:06:27Z 1814.63 2012-03-09T11:06:38Z 1816.55 2012-03-09T11:06:50Z 1818.47 2012-03-09T11:07:02Z 1819.43 2012-03-09T11:07:10Z 1822.32 2012-03-09T11:07:23Z 1824.24 2012-03-09T11:07:33Z 1825.68 2012-03-09T11:07:45Z 1827.12 2012-03-09T11:07:57Z 1828.08 2012-03-09T11:08:08Z 1830.49 2012-03-09T11:08:21Z 1830.49 2012-03-09T11:08:22Z 1833.37 2012-03-09T11:08:36Z 1834.81 2012-03-09T11:08:48Z 1834.81 2012-03-09T11:08:51Z 1838.18 2012-03-09T11:09:04Z 1840.58 2012-03-09T11:09:16Z 1841.06 2012-03-09T11:09:28Z 1841.06 2012-03-09T11:09:43Z 1842.98 2012-03-09T11:09:55Z 1845.39 2012-03-09T11:10:06Z 1850.68 2012-03-09T11:10:18Z 1854.52 2012-03-09T11:10:31Z 1856.92 2012-03-09T11:10:44Z 1859.81 2012-03-09T11:10:57Z 1859.33 2012-03-09T11:11:08Z 1860.77 2012-03-09T11:11:21Z 1861.25 2012-03-09T11:13:02Z 1859.81 2012-03-09T11:13:55Z 1859.33 2012-03-09T11:16:34Z 1859.81 2012-03-09T11:17:09Z 1860.29 2012-03-09T11:17:25Z 1860.77 2012-03-09T11:17:45Z 1860.77 2012-03-09T11:18:13Z 1861.25 2012-03-09T11:18:18Z 1863.17 2012-03-09T11:18:30Z 1863.17 2012-03-09T11:18:42Z 1865.09 2012-03-09T11:18:54Z 1867.02 2012-03-09T11:19:01Z 1869.42 2012-03-09T11:19:14Z 1869.9 2012-03-09T11:19:26Z 1871.34 2012-03-09T11:19:31Z 1873.75 2012-03-09T11:19:45Z 1875.19 2012-03-09T11:19:52Z 1876.63 2012-03-09T11:20:04Z 1878.07 2012-03-09T11:20:16Z 1879.51 2012-03-09T11:20:29Z 1880 2012-03-09T11:20:31Z 1884.32 2012-03-09T11:20:45Z 1887.21 2012-03-09T11:20:58Z 1890.57 2012-03-09T11:21:08Z 1893.45 2012-03-09T11:21:19Z 1896.34 2012-03-09T11:21:31Z 1897.78 2012-03-09T11:21:43Z 1899.22 2012-03-09T11:21:54Z 1900.18 2012-03-09T11:22:05Z 1902.11 2012-03-09T11:22:17Z 1902.59 2012-03-09T11:22:32Z 1903.55 2012-03-09T11:23:08Z 1903.55 2012-03-09T11:23:20Z 1903.55 2012-03-09T11:23:34Z 1905.95 2012-03-09T11:23:46Z 1908.35 2012-03-09T11:23:55Z 1911.24 2012-03-09T11:24:09Z 1911.24 2012-03-09T11:24:11Z 1914.6 2012-03-09T11:24:24Z 1917.01 2012-03-09T11:24:37Z 1917.97 2012-03-09T11:24:42Z 1919.89 2012-03-09T11:24:54Z 1920.37 2012-03-09T11:25:07Z 1922.29 2012-03-09T11:25:18Z 1925.18 2012-03-09T11:25:30Z 1927.58 2012-03-09T11:25:36Z 1929.98 2012-03-09T11:25:48Z 1931.43 2012-03-09T11:26:00Z 1934.79 2012-03-09T11:26:11Z 1934.79 2012-03-09T11:26:15Z 1934.79 2012-03-09T11:26:17Z 1935.75 2012-03-09T11:26:30Z 1937.19 2012-03-09T11:26:44Z 1937.19 2012-03-09T11:26:56Z 1938.64 2012-03-09T11:27:06Z 1940.08 2012-03-09T11:27:17Z 1942 2012-03-09T11:27:30Z 1943.92 2012-03-09T11:27:44Z 1943.92 2012-03-09T11:27:57Z 1944.4 2012-03-09T11:28:12Z 1945.36 2012-03-09T11:28:21Z 1948.25 2012-03-09T11:28:34Z 1951.61 2012-03-09T11:28:45Z 1955.46 2012-03-09T11:28:57Z 1955.94 2012-03-09T11:29:01Z 1957.86 2012-03-09T11:29:17Z 1957.86 2012-03-09T11:29:25Z 1958.82 2012-03-09T11:29:38Z 1959.78 2012-03-09T11:29:50Z 1963.15 2012-03-09T11:30:02Z 1966.51 2012-03-09T11:30:15Z 1966.99 2012-03-09T11:30:19Z 1968.92 2012-03-09T11:30:31Z 1971.8 2012-03-09T11:30:45Z 1974.2 2012-03-09T11:30:59Z 1974.2 2012-03-09T11:31:00Z 1976.61 2012-03-09T11:31:14Z 1977.09 2012-03-09T11:31:25Z 1979.01 2012-03-09T11:31:38Z 1979.49 2012-03-09T11:31:46Z 1980.45 2012-03-09T11:31:59Z 1982.86 2012-03-09T11:32:12Z 1987.66 2012-03-09T11:32:27Z 1990.55 2012-03-09T11:32:40Z 1991.51 2012-03-09T11:32:52Z 1991.51 2012-03-09T11:33:04Z 1993.91 2012-03-09T11:33:17Z 1995.83 2012-03-09T11:33:22Z 1999.68 2012-03-09T11:33:35Z 2001.6 2012-03-09T11:33:47Z 2003.04 2012-03-09T11:34:02Z 2003.52 2012-03-09T11:34:05Z 2004.49 2012-03-09T11:34:19Z 2004.97 2012-03-09T11:34:31Z 2006.89 2012-03-09T11:34:43Z 2011.22 2012-03-09T11:34:59Z 2013.62 2012-03-09T11:35:12Z 2015.06 2012-03-09T11:35:24Z 2015.54 2012-03-09T11:35:57Z 2015.54 2012-03-09T11:35:59Z 2016.02 2012-03-09T11:36:13Z 2016.98 2012-03-09T11:36:26Z 2018.43 2012-03-09T11:36:38Z 2021.31 2012-03-09T11:36:51Z 2024.19 2012-03-09T11:37:03Z 2026.12 2012-03-09T11:37:15Z 2028.52 2012-03-09T11:37:26Z 2031.4 2012-03-09T11:37:37Z 2033.81 2012-03-09T11:37:50Z 2036.21 2012-03-09T11:38:02Z 2036.69 2012-03-09T11:38:11Z 2036.21 2012-03-09T11:38:23Z 2036.21 2012-03-09T11:38:53Z 2036.69 2012-03-09T11:39:03Z 2038.13 2012-03-09T11:39:14Z 2039.09 2012-03-09T11:39:34Z 2038.61 2012-03-09T11:40:25Z 2040.54 2012-03-09T11:40:38Z 2041.5 2012-03-09T11:41:44Z 2042.46 2012-03-09T11:41:55Z 2043.42 2012-03-09T11:42:07Z 2044.86 2012-03-09T11:42:19Z 2047.75 2012-03-09T11:42:30Z 2050.63 2012-03-09T11:42:44Z 2052.55 2012-03-09T11:42:55Z 2054.47 2012-03-09T11:43:06Z 2056.88 2012-03-09T11:43:19Z 2058.8 2012-03-09T11:43:31Z 2058.8 2012-03-09T11:43:51Z 2058.32 2012-03-09T11:45:44Z 2058.32 2012-03-09T11:47:48Z 2056.88 2012-03-09T11:48:02Z 2055.92 2012-03-09T11:48:15Z 2056.88 2012-03-09T11:48:19Z 2059.28 2012-03-09T11:48:35Z 2061.68 2012-03-09T11:48:48Z 2062.65 2012-03-09T11:49:25Z 2063.13 2012-03-09T11:49:41Z 2063.13 2012-03-09T11:49:55Z 2063.13 2012-03-09T11:50:09Z 2062.65 2012-03-09T11:50:29Z 2058.32 2012-03-09T11:50:45Z 2057.36 2012-03-09T11:51:03Z 2057.84 2012-03-09T11:51:16Z 2057.84 2012-03-09T11:51:22Z 2057.84 2012-03-09T11:51:35Z 2057.84 2012-03-09T11:51:52Z 2060.24 2012-03-09T11:52:37Z 2061.2 2012-03-09T11:52:40Z 2066.01 2012-03-09T11:52:55Z 2066.97 2012-03-09T11:53:09Z 2066.49 2012-03-09T11:53:38Z 2066.97 2012-03-09T11:53:41Z 2067.45 2012-03-09T11:53:55Z 2068.41 2012-03-09T11:54:41Z 2068.41 2012-03-09T11:55:22Z 2068.41 2012-03-09T11:57:30Z 2068.89 2012-03-09T11:57:42Z 2068.89 2012-03-09T11:58:37Z 2070.34 2012-03-09T11:59:36Z 2072.26 2012-03-09T11:59:48Z 2073.7 2012-03-09T12:00:06Z 2077.07 2012-03-09T12:00:18Z 2077.55 2012-03-09T12:00:37Z 2077.07 2012-03-09T12:01:29Z 2077.55 2012-03-09T12:01:45Z 2077.55 2012-03-09T12:02:29Z 2079.47 2012-03-09T12:02:40Z 2081.87 2012-03-09T12:02:53Z 2083.79 2012-03-09T12:03:06Z 2086.68 2012-03-09T12:03:20Z 2086.68 2012-03-09T12:03:43Z 2088.12 2012-03-09T12:04:12Z 2088.6 2012-03-09T12:04:21Z 2091 2012-03-09T12:04:35Z 2092.93 2012-03-09T12:04:47Z 2093.89 2012-03-09T12:05:12Z 2095.33 2012-03-09T12:05:24Z 2095.33 2012-03-09T12:05:27Z 2096.77 2012-03-09T12:05:39Z 2097.25 2012-03-09T12:05:42Z 2097.73 2012-03-09T12:05:54Z 2097.73 2012-03-09T12:05:55Z 2098.21 2012-03-09T12:06:09Z 2098.21 2012-03-09T12:06:25Z 2098.7 2012-03-09T12:06:38Z 2098.7 2012-03-09T12:06:55Z 2099.66 2012-03-09T12:07:00Z 2103.02 2012-03-09T12:07:16Z 2104.94 2012-03-09T12:07:30Z 2106.87 2012-03-09T12:07:42Z 2106.39 2012-03-09T12:07:55Z 2106.39 2012-03-09T12:07:57Z 2108.31 2012-03-09T12:08:09Z 2109.75 2012-03-09T12:08:26Z 2111.67 2012-03-09T12:09:06Z 2114.56 2012-03-09T12:09:17Z 2120.81 2012-03-09T12:09:32Z 2127.05 2012-03-09T12:09:48Z 2130.42 2012-03-09T12:10:02Z 2129.46 2012-03-09T12:10:14Z 2129.94 2012-03-09T12:10:27Z 2133.3 2012-03-09T12:10:40Z 2134.74 2012-03-09T12:10:54Z 2137.15 2012-03-09T12:11:10Z 2137.15 2012-03-09T12:11:21Z 2138.59 2012-03-09T12:11:34Z 2140.99 2012-03-09T12:11:48Z 2142.92 2012-03-09T12:11:59Z 2143.88 2012-03-09T12:12:12Z 2144.84 2012-03-09T12:12:23Z 2146.28 2012-03-09T12:12:31Z 2150.13 2012-03-09T12:12:45Z 2150.61 2012-03-09T12:12:46Z 2152.05 2012-03-09T12:13:01Z 2153.49 2012-03-09T12:13:14Z 2154.45 2012-03-09T12:13:26Z 2155.41 2012-03-09T12:13:40Z 2156.86 2012-03-09T12:13:51Z 2157.82 2012-03-09T12:14:06Z 2158.78 2012-03-09T12:16:50Z 2158.78 2012-03-09T12:17:11Z 2158.78 2012-03-09T12:19:06Z 2158.3 2012-03-09T12:19:31Z 2158.3 2012-03-09T12:24:22Z 2158.3 2012-03-09T12:25:33Z 2158.3 2012-03-09T12:25:39Z 2158.3 2012-03-09T12:25:45Z 2155.41 2012-03-09T12:25:55Z 2153.97 2012-03-09T12:25:59Z 2152.53 2012-03-09T12:26:04Z 2148.68 2012-03-09T12:26:11Z 2146.28 2012-03-09T12:26:19Z 2145.8 2012-03-09T12:26:27Z 2141.95 2012-03-09T12:26:34Z 2138.59 2012-03-09T12:26:39Z 2132.34 2012-03-09T12:26:47Z 2127.05 2012-03-09T12:26:54Z 2126.09 2012-03-09T12:26:57Z 2120.32 2012-03-09T12:27:04Z 2113.6 2012-03-09T12:27:09Z 2110.23 2012-03-09T12:27:12Z 2107.83 2012-03-09T12:27:15Z 2103.02 2012-03-09T12:27:27Z 2097.73 2012-03-09T12:27:39Z 2091.49 2012-03-09T12:27:50Z 2089.08 2012-03-09T12:28:05Z 2088.6 2012-03-09T12:28:44Z 2088.6 2012-03-09T12:29:00Z 2087.16 2012-03-09T12:29:10Z 2086.2 2012-03-09T12:29:14Z 2082.83 2012-03-09T12:29:28Z 2074.18 2012-03-09T12:29:39Z 2068.89 2012-03-09T12:29:41Z 2059.28 2012-03-09T12:29:46Z 2050.63 2012-03-09T12:29:50Z 2031.88 2012-03-09T12:30:04Z 2030.92 2012-03-09T12:30:06Z 2027.08 2012-03-09T12:30:19Z 2025.64 2012-03-09T12:30:42Z 2025.15 2012-03-09T12:31:40Z 2022.27 2012-03-09T12:33:11Z 2021.79 2012-03-09T12:34:07Z 2020.35 2012-03-09T12:35:06Z 2018.91 2012-03-09T12:36:45Z 2017.46 2012-03-09T12:37:49Z 2012.66 2012-03-09T12:40:59Z 2009.77 2012-03-09T12:43:09Z 2008.81 2012-03-09T12:44:41Z 2007.85 2012-03-09T12:46:29Z 2007.37 2012-03-09T12:47:23Z 2007.37 2012-03-09T12:47:24Z 2004.97 2012-03-09T12:47:36Z 2004.97 2012-03-09T12:47:46Z 2004.97 2012-03-09T12:48:05Z 2003.04 2012-03-09T12:48:14Z 2000.64 2012-03-09T12:48:34Z 1998.72 2012-03-09T12:49:45Z 1998.72 2012-03-09T12:49:58Z 1998.72 2012-03-09T12:50:11Z 1999.68 2012-03-09T12:50:23Z 2000.64 2012-03-09T12:50:31Z 2002.56 2012-03-09T12:50:46Z 2003.52 2012-03-09T12:50:58Z 2005.45 2012-03-09T12:51:11Z 2008.33 2012-03-09T12:51:23Z 2011.7 2012-03-09T12:51:31Z 2014.1 2012-03-09T12:51:43Z 2016.02 2012-03-09T12:51:56Z 2016.02 2012-03-09T12:51:57Z 2016.98 2012-03-09T12:52:06Z 2018.91 2012-03-09T12:52:19Z 2020.83 2012-03-09T12:52:33Z 2021.79 2012-03-09T12:52:36Z 2024.19 2012-03-09T12:52:49Z 2025.64 2012-03-09T12:53:00Z 2028.52 2012-03-09T12:53:14Z 2029.48 2012-03-09T12:53:27Z 2030.44 2012-03-09T12:53:40Z 2030.92 2012-03-09T12:53:50Z 2032.36 2012-03-09T12:54:03Z 2033.33 2012-03-09T12:54:13Z 2034.77 2012-03-09T12:54:18Z 2037.65 2012-03-09T12:54:31Z 2038.13 2012-03-09T12:54:33Z 2039.57 2012-03-09T12:54:51Z 2040.54 2012-03-09T12:54:57Z 2041.98 2012-03-09T12:55:10Z 2044.86 2012-03-09T12:55:25Z 2046.3 2012-03-09T12:55:40Z 2044.86 2012-03-09T12:55:51Z 2046.3 2012-03-09T12:56:03Z 2047.26 2012-03-09T12:56:15Z 2050.63 2012-03-09T12:56:29Z 2053.51 2012-03-09T12:56:42Z 2053.99 2012-03-09T12:56:57Z 2054.96 2012-03-09T12:57:42Z 2057.36 2012-03-09T12:57:55Z 2058.32 2012-03-09T12:59:53Z 2059.28 2012-03-09T13:03:44Z 2059.28 2012-03-09T13:04:39Z 2059.76 2012-03-09T13:06:14Z 2059.76 2012-03-09T13:06:46Z 2059.76 2012-03-09T13:06:49Z 2057.84 2012-03-09T13:07:07Z 2052.55 2012-03-09T13:07:21Z 2049.67 2012-03-09T13:07:26Z 2046.78 2012-03-09T13:07:31Z 2041.98 2012-03-09T13:07:38Z 2032.84 2012-03-09T13:07:44Z 2019.39 2012-03-09T13:07:52Z 2002.56 2012-03-09T13:07:59Z 1991.99 2012-03-09T13:08:03Z 1975.17 2012-03-09T13:08:09Z 1952.57 2012-03-09T13:08:16Z 1942 2012-03-09T13:08:20Z 1932.87 2012-03-09T13:08:23Z 1924.22 2012-03-09T13:08:26Z 1905.95 2012-03-09T13:08:32Z 1873.75 2012-03-09T13:08:46Z 1870.38 2012-03-09T13:09:01Z 1868.94 2012-03-09T13:09:32Z 1868.46 2012-03-09T13:09:51Z 1868.46 2012-03-09T13:10:52Z 1870.38 2012-03-09T13:10:57Z 1862.21 2012-03-09T13:11:04Z 1849.23 2012-03-09T13:11:12Z 1843.47 2012-03-09T13:11:15Z 1839.62 2012-03-09T13:11:17Z 1824.72 2012-03-09T13:11:23Z 1817.51 2012-03-09T13:11:26Z 1806.45 2012-03-09T13:11:31Z 1802.61 2012-03-09T13:11:33Z 1793.48 2012-03-09T13:11:40Z 1791.55 2012-03-09T13:11:43Z 1790.11 2012-03-09T13:11:48Z 1789.15 2012-03-09T13:11:51Z 1788.19 2012-03-09T13:11:54Z 1786.27 2012-03-09T13:11:57Z 1781.94 2012-03-09T13:12:02Z 1777.13 2012-03-09T13:12:08Z 1773.77 2012-03-09T13:12:13Z 1772.81 2012-03-09T13:12:15Z 1771.37 2012-03-09T13:12:17Z 1765.12 2012-03-09T13:12:23Z 1763.68 2012-03-09T13:12:24Z 1757.43 2012-03-09T13:12:28Z 1745.89 2012-03-09T13:12:37Z 1743.49 2012-03-09T13:12:51Z 1743.49 2012-03-09T13:13:07Z 1743.49 2012-03-09T13:14:14Z 1743.49 2012-03-09T13:14:20Z 1740.6 2012-03-09T13:14:28Z 1741.08 2012-03-09T13:14:42Z 1742.53 2012-03-09T13:14:50Z 1742.53 2012-03-09T13:14:54Z 1736.76 2012-03-09T13:15:02Z 1733.39 2012-03-09T13:15:04Z 1731.47 2012-03-09T13:15:05Z 1729.55 2012-03-09T13:15:06Z 1727.63 2012-03-09T13:15:07Z 1727.15 2012-03-09T13:15:09Z 1726.18 2012-03-09T13:15:12Z 1726.18 2012-03-09T13:15:13Z 1726.18 2012-03-09T13:15:14Z 1724.74 2012-03-09T13:15:16Z 1724.26 2012-03-09T13:15:17Z 1723.78 2012-03-09T13:15:18Z 1723.78 2012-03-09T13:15:19Z 1720.9 2012-03-09T13:15:27Z 1719.46 2012-03-09T13:16:08Z 1718.01 2012-03-09T13:16:27Z 1708.4 2012-03-09T13:16:38Z 1707.92 2012-03-09T13:16:39Z 1705.04 2012-03-09T13:16:44Z 1702.15 2012-03-09T13:16:49Z 1699.75 2012-03-09T13:16:53Z 1696.86 2012-03-09T13:17:09Z 1696.38 2012-03-09T13:18:27Z 1696.38 2012-03-09T13:18:45Z 1696.38 2012-03-09T13:20:19Z 1696.38 2012-03-09T13:20:29Z 1696.86 2012-03-09T13:21:28Z 1695.9 2012-03-09T13:22:08Z 1694.94 2012-03-09T13:22:25Z 1694.94 2012-03-09T13:22:43Z 1694.46 2012-03-09T13:25:01Z 1694.94 2012-03-09T13:27:27Z 1694.46 2012-03-09T13:27:49Z 1694.46 2012-03-09T13:28:39Z 1694.46 2012-03-09T13:29:15Z 1693.98 2012-03-09T13:31:34Z 1694.46 2012-03-09T13:32:55Z 1694.46 2012-03-09T13:33:31Z 1694.46 2012-03-09T13:33:47Z 1698.79 2012-03-09T13:34:03Z 1699.27 2012-03-09T13:34:08Z 1698.31 2012-03-09T13:34:20Z 1701.67 2012-03-09T13:34:34Z 1702.15 2012-03-09T13:34:47Z 1701.67 2012-03-09T13:35:00Z 1701.19 2012-03-09T13:35:04Z 1701.19 2012-03-09T13:35:19Z 1702.15 2012-03-09T13:35:32Z 1703.59 2012-03-09T13:35:47Z 1702.15 2012-03-09T13:36:01Z 1703.11 2012-03-09T13:36:13Z 1708.88 2012-03-09T13:36:27Z 1709.84 2012-03-09T13:36:40Z 1710.8 2012-03-09T13:36:53Z 1715.61 2012-03-09T13:37:06Z 1720.9 2012-03-09T13:37:19Z 1723.3 2012-03-09T13:37:30Z 1726.18 2012-03-09T13:37:44Z 1726.18 2012-03-09T13:37:49Z 1726.18 2012-03-09T13:37:54Z 1725.22 2012-03-09T13:38:09Z 1724.74 2012-03-09T13:38:16Z 1725.7 2012-03-09T13:38:29Z 1727.15 2012-03-09T13:38:37Z 1733.39 2012-03-09T13:38:50Z 1734.36 2012-03-09T13:38:59Z 1736.76 2012-03-09T13:39:13Z 1737.24 2012-03-09T13:39:20Z 1740.12 2012-03-09T13:39:35Z 1743.49 2012-03-09T13:39:49Z 1744.93 2012-03-09T13:40:03Z 1745.41 2012-03-09T13:40:16Z 1746.85 2012-03-09T13:40:47Z 1748.78 2012-03-09T13:41:00Z 1751.18 2012-03-09T13:41:12Z 1752.14 2012-03-09T13:41:23Z 1752.14 2012-03-09T13:42:02Z 1753.58 2012-03-09T13:42:14Z 1753.58 2012-03-09T13:42:26Z 1753.1 2012-03-09T13:42:30Z 1748.78 2012-03-09T13:42:44Z 1751.66 2012-03-09T13:42:55Z 1751.18 2012-03-09T13:43:08Z 1751.18 2012-03-09T13:43:19Z 1745.41 2012-03-09T13:43:31Z 1745.41 2012-03-09T13:43:44Z 1746.37 2012-03-09T13:44:03Z 1747.81 2012-03-09T13:44:22Z 1748.29 2012-03-09T13:44:51Z 1747.81 2012-03-09T13:45:14Z 1748.78 2012-03-09T13:45:51Z 1748.78 2012-03-09T13:46:09Z 1750.22 2012-03-09T13:47:11Z 1750.22 2012-03-09T13:47:26Z 1750.7 2012-03-09T13:48:12Z 1751.18 2012-03-09T13:49:05Z 1751.66 2012-03-09T13:52:16Z 1751.18 2012-03-09T13:57:46Z 1750.7 2012-03-09T13:59:55Z 1752.14 2012-03-09T14:00:58Z 1752.14 2012-03-09T14:02:46Z 1752.62 2012-03-09T14:03:42Z 1752.14 2012-03-09T14:07:22Z 1752.14 2012-03-09T14:11:04Z 1752.14 2012-03-09T14:14:44Z 1751.66 2012-03-09T14:15:36Z 1752.14 2012-03-09T14:17:19Z 1751.66 2012-03-09T14:18:06Z 1751.18 2012-03-09T14:18:21Z 1753.58 2012-03-09T14:19:01Z 1755.02 2012-03-09T14:22:04Z 1755.99 2012-03-09T14:22:58Z 1756.95 2012-03-09T14:24:25Z 1757.43 2012-03-09T14:24:29Z 1757.91 2012-03-09T14:24:45Z 1755.99 2012-03-09T14:24:59Z 1755.99 2012-03-09T14:25:14Z 1757.43 2012-03-09T14:25:28Z 1755.99 2012-03-09T14:25:36Z 1755.5 2012-03-09T14:25:39Z 1754.06 2012-03-09T14:25:42Z 1751.66 2012-03-09T14:25:53Z 1751.18 2012-03-09T14:26:11Z 1750.7 2012-03-09T14:26:16Z 1748.78 2012-03-09T14:26:21Z 1746.85 2012-03-09T14:26:25Z 1742.53 2012-03-09T14:26:32Z 1739.64 2012-03-09T14:26:36Z 1738.68 2012-03-09T14:26:38Z 1737.24 2012-03-09T14:26:40Z 1732.91 2012-03-09T14:26:44Z 1728.11 2012-03-09T14:26:51Z 1726.67 2012-03-09T14:26:53Z 1723.3 2012-03-09T14:26:56Z 1710.8 2012-03-09T14:27:09Z 1710.8 2012-03-09T14:27:21Z 1703.11 2012-03-09T14:27:32Z 1700.23 2012-03-09T14:27:37Z 1694.94 2012-03-09T14:27:43Z 1686.77 2012-03-09T14:27:51Z 1683.89 2012-03-09T14:28:19Z 1681.96 2012-03-09T14:28:38Z 1680.04 2012-03-09T14:28:42Z 1678.12 2012-03-09T14:29:01Z 1673.79 2012-03-09T14:29:08Z 1654.57 2012-03-09T14:29:23Z 1647.84 2012-03-09T14:29:41Z 1638.22 2012-03-09T14:29:54Z 1627.65 2012-03-09T14:30:09Z 1625.73 2012-03-09T14:30:22Z 1623.8 2012-03-09T14:30:29Z 1618.52 2012-03-09T14:30:34Z 1603.14 2012-03-09T14:30:50Z 1595.93 2012-03-09T14:31:05Z 1595.93 2012-03-09T14:31:19Z 1593.04 2012-03-09T14:31:36Z 1585.83 2012-03-09T14:31:53Z 1580.54 2012-03-09T14:32:09Z 1571.89 2012-03-09T14:32:24Z 1565.64 2012-03-09T14:32:39Z 1558.92 2012-03-09T14:32:55Z 1558.43 2012-03-09T14:32:57Z 1557.47 2012-03-09T14:33:11Z 1554.59 2012-03-09T14:33:25Z 1552.19 2012-03-09T14:33:38Z 1545.46 2012-03-09T14:33:53Z 1540.65 2012-03-09T14:34:09Z 1534.88 2012-03-09T14:34:24Z 1535.84 2012-03-09T14:34:39Z 1537.29 2012-03-09T14:34:54Z 1540.65 2012-03-09T14:35:09Z 1542.57 2012-03-09T14:35:23Z 1542.57 2012-03-09T14:35:38Z 1536.32 2012-03-09T14:35:55Z 1529.11 2012-03-09T14:36:13Z 1530.08 2012-03-09T14:36:29Z 1531.04 2012-03-09T14:36:44Z 1526.71 2012-03-09T14:37:00Z 1525.27 2012-03-09T14:37:12Z 1523.35 2012-03-09T14:37:19Z 1523.83 2012-03-09T14:37:23Z 1523.35 2012-03-09T14:37:37Z 1522.87 2012-03-09T14:37:42Z 1516.62 2012-03-09T14:38:00Z 1514.69 2012-03-09T14:38:15Z 1513.73 2012-03-09T14:38:30Z 1514.21 2012-03-09T14:38:53Z 1511.33 2012-03-09T14:39:09Z 1509.89 2012-03-09T14:39:27Z 1507.48 2012-03-09T14:39:43Z 1502.2 2012-03-09T14:39:58Z 1495.95 2012-03-09T14:40:14Z 1494.99 2012-03-09T14:40:22Z 1494.51 2012-03-09T14:40:29Z 1493.55 2012-03-09T14:40:43Z 1491.14 2012-03-09T14:40:57Z 1491.14 2012-03-09T14:41:02Z 1489.7 2012-03-09T14:41:15Z 1489.22 2012-03-09T14:41:18Z 1487.3 2012-03-09T14:41:36Z 1485.85 2012-03-09T14:41:50Z 1481.53 2012-03-09T14:42:04Z 1470.47 2012-03-09T14:42:22Z 1467.11 2012-03-09T14:42:28Z 1456.05 2012-03-09T14:42:44Z 1450.29 2012-03-09T14:43:02Z 1446.92 2012-03-09T14:43:17Z 1442.6 2012-03-09T14:43:32Z 1440.67 2012-03-09T14:43:51Z 1440.19 2012-03-09T14:44:08Z 1440.19 2012-03-09T14:44:24Z 1429.14 2012-03-09T14:44:31Z 1420 2012-03-09T14:44:39Z 1407.51 2012-03-09T14:44:54Z 1403.66 2012-03-09T14:44:56Z 1396.93 2012-03-09T14:45:05Z 1396.45 2012-03-09T14:45:06Z 1386.84 2012-03-09T14:45:18Z 1370.5 2012-03-09T14:45:31Z 1370.02 2012-03-09T14:45:43Z 1369.54 2012-03-09T14:45:47Z 1369.05 2012-03-09T14:45:51Z 1368.09 2012-03-09T14:45:55Z 1366.65 2012-03-09T14:46:08Z 1354.15 2012-03-09T14:46:21Z 1344.54 2012-03-09T14:46:36Z 1325.31 2012-03-09T14:46:49Z 1325.8 2012-03-09T14:47:01Z 1318.59 2012-03-09T14:47:10Z 1322.43 2012-03-09T14:47:18Z 1322.43 2012-03-09T14:47:19Z 1322.43 2012-03-09T14:47:34Z 1317.14 2012-03-09T14:47:46Z 1310.9 2012-03-09T14:47:50Z 1304.65 2012-03-09T14:48:00Z 1293.59 2012-03-09T14:48:10Z 1289.75 2012-03-09T14:48:27Z 1289.75 2012-03-09T14:48:50Z 1289.75 2012-03-09T14:50:11Z 1289.75 2012-03-09T14:50:14Z 1288.78 2012-03-09T14:50:28Z 1287.82 2012-03-09T14:50:35Z 1287.82 2012-03-09T14:50:40Z 1286.86 2012-03-09T14:50:51Z 1283.02 2012-03-09T14:51:06Z 1280.13 2012-03-09T14:51:19Z 1278.21 2012-03-09T14:51:36Z 1276.29 2012-03-09T14:51:52Z 1276.29 2012-03-09T14:52:07Z 1275.33 2012-03-09T14:52:17Z 1275.33 2012-03-09T14:52:19Z 1274.85 2012-03-09T14:52:23Z 1276.29 2012-03-09T14:52:37Z 1273.88 2012-03-09T14:52:51Z 1273.4 2012-03-09T14:52:53Z 1271.96 2012-03-09T14:52:58Z 1271 2012-03-09T14:53:06Z 1271.48 2012-03-09T14:53:16Z 1274.36 2012-03-09T14:53:31Z 1277.25 2012-03-09T14:53:48Z 1277.25 2012-03-09T14:53:57Z 1276.29 2012-03-09T14:54:05Z 1274.85 2012-03-09T14:54:15Z 1273.4 2012-03-09T14:54:31Z 1273.88 2012-03-09T14:54:32Z 1272.44 2012-03-09T14:54:42Z 1272.44 2012-03-09T14:54:58Z