VTT-Bigreen 2012 717.59997558594 2012-03-11T07:59:45.000Z 717.59997558594 2012-03-11T07:59:51.000Z 717.59997558594 2012-03-11T08:00:21.000Z 717.20001220703 2012-03-11T08:00:25.000Z 716.59997558594 2012-03-11T08:00:31.000Z 716.20001220703 2012-03-11T08:00:36.000Z 716 2012-03-11T08:00:43.000Z 716.20001220703 2012-03-11T08:00:53.000Z 716.40002441406 2012-03-11T08:00:58.000Z 716.20001220703 2012-03-11T08:01:03.000Z 716 2012-03-11T08:01:09.000Z 716 2012-03-11T08:01:10.000Z 716.40002441406 2012-03-11T08:01:17.000Z 716.79998779297 2012-03-11T08:01:23.000Z 717.40002441406 2012-03-11T08:01:33.000Z 718.40002441406 2012-03-11T08:01:44.000Z 719.20001220703 2012-03-11T08:01:54.000Z 720.20001220703 2012-03-11T08:02:03.000Z 720.59997558594 2012-03-11T08:02:10.000Z 720.59997558594 2012-03-11T08:02:19.000Z 721.20001220703 2012-03-11T08:02:29.000Z 721.40002441406 2012-03-11T08:02:39.000Z 721.40002441406 2012-03-11T08:02:41.000Z 720.59997558594 2012-03-11T08:02:45.000Z 719.40002441406 2012-03-11T08:02:49.000Z 717.59997558594 2012-03-11T08:02:53.000Z 716.40002441406 2012-03-11T08:02:58.000Z 716.40002441406 2012-03-11T08:03:00.000Z 716.79998779297 2012-03-11T08:03:07.000Z 717.59997558594 2012-03-11T08:03:14.000Z 718.59997558594 2012-03-11T08:03:24.000Z 719 2012-03-11T08:03:33.000Z 719.40002441406 2012-03-11T08:03:42.000Z 719.79998779297 2012-03-11T08:03:49.000Z 720 2012-03-11T08:03:52.000Z 720.20001220703 2012-03-11T08:03:57.000Z 720.40002441406 2012-03-11T08:04:04.000Z 720.40002441406 2012-03-11T08:04:30.000Z 720.20001220703 2012-03-11T08:04:42.000Z 720.20001220703 2012-03-11T08:04:48.000Z 720.20001220703 2012-03-11T08:04:52.000Z 720.59997558594 2012-03-11T08:04:59.000Z 720.79998779297 2012-03-11T08:05:07.000Z 720.79998779297 2012-03-11T08:05:12.000Z 720.79998779297 2012-03-11T08:05:19.000Z 720.79998779297 2012-03-11T08:05:25.000Z 720.79998779297 2012-03-11T08:05:38.000Z 720.79998779297 2012-03-11T08:05:43.000Z 720.59997558594 2012-03-11T08:06:01.000Z 720.59997558594 2012-03-11T08:06:27.000Z 720.59997558594 2012-03-11T08:06:59.000Z 720.59997558594 2012-03-11T08:07:13.000Z 720.79998779297 2012-03-11T08:07:21.000Z 720.79998779297 2012-03-11T08:07:27.000Z 720.79998779297 2012-03-11T08:07:40.000Z 720.79998779297 2012-03-11T08:07:48.000Z 720.79998779297 2012-03-11T08:07:55.000Z 720.79998779297 2012-03-11T08:08:01.000Z 721 2012-03-11T08:08:07.000Z 721.20001220703 2012-03-11T08:08:14.000Z 721.20001220703 2012-03-11T08:08:17.000Z 721.20001220703 2012-03-11T08:08:23.000Z 721.40002441406 2012-03-11T08:08:25.000Z 722.20001220703 2012-03-11T08:08:33.000Z 722.40002441406 2012-03-11T08:08:39.000Z 723 2012-03-11T08:08:49.000Z 724.20001220703 2012-03-11T08:08:55.000Z 725.59997558594 2012-03-11T08:09:01.000Z 726.79998779297 2012-03-11T08:09:06.000Z 727.59997558594 2012-03-11T08:09:11.000Z 728.59997558594 2012-03-11T08:09:17.000Z 729.59997558594 2012-03-11T08:09:23.000Z 729.79998779297 2012-03-11T08:09:33.000Z 730 2012-03-11T08:09:45.000Z 729.79998779297 2012-03-11T08:10:06.000Z 729.79998779297 2012-03-11T08:10:14.000Z 729.59997558594 2012-03-11T08:10:54.000Z 729.59997558594 2012-03-11T08:11:06.000Z 729.59997558594 2012-03-11T08:11:15.000Z 729.59997558594 2012-03-11T08:11:31.000Z 729.59997558594 2012-03-11T08:11:44.000Z 729.59997558594 2012-03-11T08:12:10.000Z 729.59997558594 2012-03-11T08:12:30.000Z 729.40002441406 2012-03-11T08:12:41.000Z 729.59997558594 2012-03-11T08:12:52.000Z 729.79998779297 2012-03-11T08:12:58.000Z 730.40002441406 2012-03-11T08:13:03.000Z 730.40002441406 2012-03-11T08:13:10.000Z 730 2012-03-11T08:13:15.000Z 729.79998779297 2012-03-11T08:13:20.000Z 729.79998779297 2012-03-11T08:13:24.000Z 730 2012-03-11T08:13:26.000Z 729.79998779297 2012-03-11T08:13:28.000Z 729.79998779297 2012-03-11T08:13:30.000Z 729.40002441406 2012-03-11T08:13:35.000Z 729.59997558594 2012-03-11T08:13:41.000Z 730.20001220703 2012-03-11T08:13:48.000Z 731 2012-03-11T08:13:53.000Z 731.20001220703 2012-03-11T08:13:57.000Z 732.20001220703 2012-03-11T08:14:04.000Z 733.40002441406 2012-03-11T08:14:09.000Z 734.20001220703 2012-03-11T08:14:14.000Z 735.20001220703 2012-03-11T08:14:19.000Z 736 2012-03-11T08:14:24.000Z 737 2012-03-11T08:14:30.000Z 737.40002441406 2012-03-11T08:14:35.000Z 737.79998779297 2012-03-11T08:14:39.000Z 738.40002441406 2012-03-11T08:14:44.000Z 738.79998779297 2012-03-11T08:14:49.000Z 739 2012-03-11T08:14:51.000Z 739.20001220703 2012-03-11T08:14:57.000Z 739.40002441406 2012-03-11T08:14:59.000Z 740 2012-03-11T08:15:04.000Z 740.59997558594 2012-03-11T08:15:09.000Z 739 2012-03-11T08:15:15.000Z 737 2012-03-11T08:15:20.000Z 736 2012-03-11T08:15:22.000Z 734.59997558594 2012-03-11T08:15:24.000Z 731 2012-03-11T08:15:29.000Z 729.20001220703 2012-03-11T08:15:31.000Z 724.20001220703 2012-03-11T08:15:38.000Z 723.20001220703 2012-03-11T08:15:41.000Z 722.20001220703 2012-03-11T08:15:45.000Z 721 2012-03-11T08:15:50.000Z 720.20001220703 2012-03-11T08:15:54.000Z 719.59997558594 2012-03-11T08:16:00.000Z 719.40002441406 2012-03-11T08:16:01.000Z 719.20001220703 2012-03-11T08:16:05.000Z 719.20001220703 2012-03-11T08:16:11.000Z 718.79998779297 2012-03-11T08:16:16.000Z 718.59997558594 2012-03-11T08:16:19.000Z 718 2012-03-11T08:16:29.000Z 717.79998779297 2012-03-11T08:16:35.000Z 717.59997558594 2012-03-11T08:16:37.000Z 716.59997558594 2012-03-11T08:16:42.000Z 715.59997558594 2012-03-11T08:16:45.000Z 714.20001220703 2012-03-11T08:16:50.000Z 713.40002441406 2012-03-11T08:16:53.000Z 713.40002441406 2012-03-11T08:16:56.000Z 713.59997558594 2012-03-11T08:17:00.000Z 713.40002441406 2012-03-11T08:17:04.000Z 712.59997558594 2012-03-11T08:17:07.000Z 711.40002441406 2012-03-11T08:17:12.000Z 711.59997558594 2012-03-11T08:17:16.000Z 712.20001220703 2012-03-11T08:17:23.000Z 712.20001220703 2012-03-11T08:17:30.000Z 712.20001220703 2012-03-11T08:17:32.000Z 712.59997558594 2012-03-11T08:17:36.000Z 712.40002441406 2012-03-11T08:17:42.000Z 712.20001220703 2012-03-11T08:17:44.000Z 712 2012-03-11T08:17:46.000Z 712.20001220703 2012-03-11T08:17:53.000Z 712.20001220703 2012-03-11T08:17:57.000Z 713.20001220703 2012-03-11T08:18:04.000Z 713.20001220703 2012-03-11T08:18:07.000Z 713.40002441406 2012-03-11T08:18:14.000Z 714 2012-03-11T08:18:21.000Z 714 2012-03-11T08:18:26.000Z 713.59997558594 2012-03-11T08:18:31.000Z 713.59997558594 2012-03-11T08:18:33.000Z 714 2012-03-11T08:18:38.000Z 715.20001220703 2012-03-11T08:18:46.000Z 716 2012-03-11T08:18:52.000Z 716.79998779297 2012-03-11T08:18:58.000Z 715.59997558594 2012-03-11T08:19:04.000Z 714.40002441406 2012-03-11T08:19:12.000Z 714.20001220703 2012-03-11T08:19:17.000Z 714.59997558594 2012-03-11T08:19:23.000Z 716 2012-03-11T08:19:29.000Z 718.79998779297 2012-03-11T08:19:38.000Z 721.20001220703 2012-03-11T08:19:48.000Z 723 2012-03-11T08:19:55.000Z 723.59997558594 2012-03-11T08:20:00.000Z 723.59997558594 2012-03-11T08:20:06.000Z 723.59997558594 2012-03-11T08:20:13.000Z 723.59997558594 2012-03-11T08:20:21.000Z 723.20001220703 2012-03-11T08:20:28.000Z 723.20001220703 2012-03-11T08:20:32.000Z 722.59997558594 2012-03-11T08:20:39.000Z 721.79998779297 2012-03-11T08:20:44.000Z 721.40002441406 2012-03-11T08:20:50.000Z 721.40002441406 2012-03-11T08:20:51.000Z 721.20001220703 2012-03-11T08:20:54.000Z 721.40002441406 2012-03-11T08:20:56.000Z 721 2012-03-11T08:21:00.000Z 719.79998779297 2012-03-11T08:21:04.000Z 719.20001220703 2012-03-11T08:21:08.000Z 719.40002441406 2012-03-11T08:21:15.000Z 719.59997558594 2012-03-11T08:21:17.000Z 721.59997558594 2012-03-11T08:21:24.000Z 722 2012-03-11T08:21:25.000Z 722.79998779297 2012-03-11T08:21:32.000Z 723.20001220703 2012-03-11T08:21:38.000Z 723.59997558594 2012-03-11T08:21:40.000Z 724 2012-03-11T08:21:47.000Z 724.40002441406 2012-03-11T08:21:51.000Z 724.40002441406 2012-03-11T08:21:57.000Z 723.79998779297 2012-03-11T08:22:04.000Z 723.59997558594 2012-03-11T08:22:09.000Z 724 2012-03-11T08:22:14.000Z 724.20001220703 2012-03-11T08:22:20.000Z 723.79998779297 2012-03-11T08:22:26.000Z 723.40002441406 2012-03-11T08:22:32.000Z 722.79998779297 2012-03-11T08:22:37.000Z 721.79998779297 2012-03-11T08:22:44.000Z 720.79998779297 2012-03-11T08:22:50.000Z 718.79998779297 2012-03-11T08:22:57.000Z 717.79998779297 2012-03-11T08:23:00.000Z 716.59997558594 2012-03-11T08:23:05.000Z 716.40002441406 2012-03-11T08:23:07.000Z 717.20001220703 2012-03-11T08:23:17.000Z 718.40002441406 2012-03-11T08:23:23.000Z 719.20001220703 2012-03-11T08:23:30.000Z 720.40002441406 2012-03-11T08:23:36.000Z 721.59997558594 2012-03-11T08:23:43.000Z 723.79998779297 2012-03-11T08:23:53.000Z 725.20001220703 2012-03-11T08:24:01.000Z 727 2012-03-11T08:24:09.000Z 728.20001220703 2012-03-11T08:24:15.000Z 729.59997558594 2012-03-11T08:24:21.000Z 730.40002441406 2012-03-11T08:24:26.000Z 731.59997558594 2012-03-11T08:24:31.000Z 733.20001220703 2012-03-11T08:24:38.000Z 734.59997558594 2012-03-11T08:24:44.000Z 736 2012-03-11T08:24:52.000Z 737 2012-03-11T08:24:58.000Z 737.59997558594 2012-03-11T08:25:05.000Z 738.40002441406 2012-03-11T08:25:12.000Z 740 2012-03-11T08:25:20.000Z 741 2012-03-11T08:25:29.000Z 741.20001220703 2012-03-11T08:25:36.000Z 741.59997558594 2012-03-11T08:25:42.000Z 742.59997558594 2012-03-11T08:25:50.000Z 743.20001220703 2012-03-11T08:25:56.000Z 744.20001220703 2012-03-11T08:26:02.000Z 745.59997558594 2012-03-11T08:26:09.000Z 747.20001220703 2012-03-11T08:26:15.000Z 748.20001220703 2012-03-11T08:26:20.000Z 749.20001220703 2012-03-11T08:26:26.000Z 750.20001220703 2012-03-11T08:26:32.000Z 751.59997558594 2012-03-11T08:26:40.000Z 752 2012-03-11T08:26:46.000Z 752.59997558594 2012-03-11T08:26:55.000Z 753.40002441406 2012-03-11T08:27:05.000Z 754.20001220703 2012-03-11T08:27:13.000Z 754.79998779297 2012-03-11T08:27:20.000Z 753.59997558594 2012-03-11T08:27:27.000Z 752.79998779297 2012-03-11T08:27:31.000Z 752.20001220703 2012-03-11T08:27:35.000Z 752 2012-03-11T08:27:41.000Z 752.59997558594 2012-03-11T08:27:47.000Z 753.20001220703 2012-03-11T08:27:52.000Z 754.79998779297 2012-03-11T08:28:01.000Z 755.79998779297 2012-03-11T08:28:10.000Z 756.40002441406 2012-03-11T08:28:17.000Z 757.59997558594 2012-03-11T08:28:26.000Z 758.40002441406 2012-03-11T08:28:30.000Z 759.40002441406 2012-03-11T08:28:35.000Z 761.20001220703 2012-03-11T08:28:42.000Z 762.40002441406 2012-03-11T08:28:48.000Z 763.40002441406 2012-03-11T08:28:55.000Z 765.59997558594 2012-03-11T08:29:02.000Z 767.20001220703 2012-03-11T08:29:08.000Z 769.59997558594 2012-03-11T08:29:15.000Z 771.40002441406 2012-03-11T08:29:21.000Z 771.40002441406 2012-03-11T08:29:22.000Z 772.40002441406 2012-03-11T08:29:28.000Z 772.79998779297 2012-03-11T08:29:34.000Z 773 2012-03-11T08:29:36.000Z 774.40002441406 2012-03-11T08:29:45.000Z 775.20001220703 2012-03-11T08:29:51.000Z 776 2012-03-11T08:29:58.000Z 776.59997558594 2012-03-11T08:30:03.000Z 776.59997558594 2012-03-11T08:30:10.000Z 776.59997558594 2012-03-11T08:30:20.000Z 776.59997558594 2012-03-11T08:30:28.000Z 777 2012-03-11T08:30:34.000Z 777 2012-03-11T08:30:40.000Z 777 2012-03-11T08:30:55.000Z 777.20001220703 2012-03-11T08:31:31.000Z 777 2012-03-11T08:31:57.000Z 777.20001220703 2012-03-11T08:31:59.000Z 777.40002441406 2012-03-11T08:32:06.000Z 777.59997558594 2012-03-11T08:32:21.000Z 777.59997558594 2012-03-11T08:32:27.000Z 777.59997558594 2012-03-11T08:32:53.000Z 777.59997558594 2012-03-11T08:33:03.000Z 777.59997558594 2012-03-11T08:33:10.000Z 777.59997558594 2012-03-11T08:33:17.000Z 777.40002441406 2012-03-11T08:33:31.000Z 776.59997558594 2012-03-11T08:33:34.000Z 775.40002441406 2012-03-11T08:33:37.000Z 774.40002441406 2012-03-11T08:33:42.000Z 774 2012-03-11T08:33:44.000Z 771.59997558594 2012-03-11T08:33:50.000Z 770.59997558594 2012-03-11T08:33:54.000Z 769.79998779297 2012-03-11T08:34:02.000Z 770 2012-03-11T08:34:11.000Z 769.20001220703 2012-03-11T08:34:18.000Z 768.79998779297 2012-03-11T08:34:23.000Z 768.40002441406 2012-03-11T08:34:29.000Z 768.20001220703 2012-03-11T08:34:33.000Z 767.59997558594 2012-03-11T08:34:39.000Z 767 2012-03-11T08:34:51.000Z 767.20001220703 2012-03-11T08:35:01.000Z 767.20001220703 2012-03-11T08:35:06.000Z 767.20001220703 2012-03-11T08:35:13.000Z 767.20001220703 2012-03-11T08:35:22.000Z 767.40002441406 2012-03-11T08:35:31.000Z 767 2012-03-11T08:35:42.000Z 767 2012-03-11T08:36:00.000Z 767 2012-03-11T08:36:05.000Z 767 2012-03-11T08:36:48.000Z 766.40002441406 2012-03-11T08:37:05.000Z 766.59997558594 2012-03-11T08:37:15.000Z 766.40002441406 2012-03-11T08:37:43.000Z 767.20001220703 2012-03-11T08:37:59.000Z 767 2012-03-11T08:38:29.000Z 767.20001220703 2012-03-11T08:38:51.000Z 767 2012-03-11T08:38:58.000Z 766.79998779297 2012-03-11T08:39:03.000Z 766.79998779297 2012-03-11T08:39:10.000Z 767.40002441406 2012-03-11T08:39:26.000Z 767 2012-03-11T08:39:42.000Z 766.79998779297 2012-03-11T08:39:55.000Z 766.79998779297 2012-03-11T08:40:06.000Z 766.20001220703 2012-03-11T08:40:18.000Z 765.79998779297 2012-03-11T08:40:24.000Z 766 2012-03-11T08:41:16.000Z 765.20001220703 2012-03-11T08:41:28.000Z 764.59997558594 2012-03-11T08:41:35.000Z 764.59997558594 2012-03-11T08:41:43.000Z 764.20001220703 2012-03-11T08:41:53.000Z 764 2012-03-11T08:41:58.000Z 763.20001220703 2012-03-11T08:42:01.000Z 760.40002441406 2012-03-11T08:42:07.000Z 759.79998779297 2012-03-11T08:42:09.000Z 758.79998779297 2012-03-11T08:42:15.000Z 758.20001220703 2012-03-11T08:42:27.000Z 757.79998779297 2012-03-11T08:42:37.000Z 758 2012-03-11T08:42:54.000Z 758.40002441406 2012-03-11T08:43:16.000Z 758.59997558594 2012-03-11T08:43:35.000Z 758 2012-03-11T08:43:42.000Z 757.40002441406 2012-03-11T08:43:50.000Z 756.79998779297 2012-03-11T08:44:05.000Z 756 2012-03-11T08:44:25.000Z 755.20001220703 2012-03-11T08:44:29.000Z 754.79998779297 2012-03-11T08:44:31.000Z 753.79998779297 2012-03-11T08:44:37.000Z 753.79998779297 2012-03-11T08:44:41.000Z 753.79998779297 2012-03-11T08:44:43.000Z 754.20001220703 2012-03-11T08:44:48.000Z 754.79998779297 2012-03-11T08:45:00.000Z 754.59997558594 2012-03-11T08:45:11.000Z 755.40002441406 2012-03-11T08:45:36.000Z 754.59997558594 2012-03-11T08:46:05.000Z 754.79998779297 2012-03-11T08:46:19.000Z 754.79998779297 2012-03-11T08:46:28.000Z 754.79998779297 2012-03-11T08:46:46.000Z 753.79998779297 2012-03-11T08:46:51.000Z 752 2012-03-11T08:46:56.000Z 749.59997558594 2012-03-11T08:47:00.000Z 748 2012-03-11T08:47:06.000Z 746.20001220703 2012-03-11T08:47:49.000Z 746.40002441406 2012-03-11T08:47:52.000Z 745.59997558594 2012-03-11T08:47:57.000Z 745.59997558594 2012-03-11T08:48:03.000Z 745.59997558594 2012-03-11T08:48:08.000Z 745.59997558594 2012-03-11T08:48:15.000Z 745.40002441406 2012-03-11T08:48:21.000Z 744.59997558594 2012-03-11T08:48:27.000Z 744.40002441406 2012-03-11T08:48:33.000Z 743.20001220703 2012-03-11T08:48:43.000Z 743.40002441406 2012-03-11T08:48:56.000Z 742.59997558594 2012-03-11T08:49:03.000Z 741.40002441406 2012-03-11T08:49:10.000Z 740.40002441406 2012-03-11T08:49:14.000Z 738.59997558594 2012-03-11T08:49:18.000Z 736.79998779297 2012-03-11T08:49:21.000Z 736.40002441406 2012-03-11T08:49:26.000Z 736.59997558594 2012-03-11T08:49:30.000Z 736.79998779297 2012-03-11T08:49:35.000Z 737.40002441406 2012-03-11T08:49:41.000Z 737.79998779297 2012-03-11T08:49:47.000Z 738 2012-03-11T08:49:52.000Z 738.20001220703 2012-03-11T08:49:57.000Z 737.79998779297 2012-03-11T08:50:00.000Z 738.59997558594 2012-03-11T08:50:08.000Z 739 2012-03-11T08:50:14.000Z 738.59997558594 2012-03-11T08:50:21.000Z 738.79998779297 2012-03-11T08:50:28.000Z 738.59997558594 2012-03-11T08:50:35.000Z 738.59997558594 2012-03-11T08:50:42.000Z 738.40002441406 2012-03-11T08:50:46.000Z 737 2012-03-11T08:50:50.000Z 734.79998779297 2012-03-11T08:50:55.000Z 729.79998779297 2012-03-11T08:51:02.000Z 729 2012-03-11T08:51:03.000Z 725.20001220703 2012-03-11T08:51:07.000Z 724.20001220703 2012-03-11T08:51:12.000Z 724.20001220703 2012-03-11T08:51:14.000Z 721.20001220703 2012-03-11T08:51:19.000Z 716.20001220703 2012-03-11T08:51:24.000Z 713.59997558594 2012-03-11T08:51:27.000Z 706.20001220703 2012-03-11T08:51:34.000Z 701 2012-03-11T08:51:39.000Z 697 2012-03-11T08:51:44.000Z 693 2012-03-11T08:51:50.000Z 692.40002441406 2012-03-11T08:51:54.000Z 693 2012-03-11T08:51:57.000Z 694 2012-03-11T08:52:00.000Z 695.20001220703 2012-03-11T08:52:03.000Z 695.79998779297 2012-03-11T08:52:08.000Z 695.79998779297 2012-03-11T08:52:09.000Z 695.79998779297 2012-03-11T08:52:14.000Z 696.20001220703 2012-03-11T08:52:18.000Z 696.79998779297 2012-03-11T08:52:23.000Z 696.20001220703 2012-03-11T08:52:28.000Z 694.79998779297 2012-03-11T08:52:32.000Z 693 2012-03-11T08:52:37.000Z 694 2012-03-11T08:52:40.000Z 694.79998779297 2012-03-11T08:52:41.000Z 696.20001220703 2012-03-11T08:52:43.000Z 698 2012-03-11T08:52:48.000Z 696.59997558594 2012-03-11T08:52:52.000Z 694 2012-03-11T08:52:56.000Z 692.79998779297 2012-03-11T08:52:58.000Z 691 2012-03-11T08:53:04.000Z 690 2012-03-11T08:53:07.000Z 689 2012-03-11T08:53:10.000Z 688.40002441406 2012-03-11T08:53:12.000Z 686.79998779297 2012-03-11T08:53:18.000Z 685.79998779297 2012-03-11T08:53:22.000Z 685.59997558594 2012-03-11T08:53:23.000Z 685.20001220703 2012-03-11T08:53:25.000Z 685.40002441406 2012-03-11T08:53:29.000Z 686 2012-03-11T08:53:31.000Z 686.20001220703 2012-03-11T08:53:36.000Z 686.79998779297 2012-03-11T08:53:40.000Z 686.40002441406 2012-03-11T08:53:43.000Z 685.59997558594 2012-03-11T08:53:48.000Z 684.40002441406 2012-03-11T08:53:53.000Z 683.40002441406 2012-03-11T08:53:56.000Z 682.40002441406 2012-03-11T08:54:00.000Z 680.40002441406 2012-03-11T08:54:04.000Z 679.79998779297 2012-03-11T08:54:05.000Z 675.20001220703 2012-03-11T08:54:11.000Z 673 2012-03-11T08:54:14.000Z 671 2012-03-11T08:54:18.000Z 669.40002441406 2012-03-11T08:54:21.000Z 667.20001220703 2012-03-11T08:54:25.000Z 665.79998779297 2012-03-11T08:54:29.000Z 665 2012-03-11T08:54:35.000Z 664.79998779297 2012-03-11T08:54:41.000Z 664.40002441406 2012-03-11T08:54:49.000Z 664 2012-03-11T08:54:52.000Z 663.40002441406 2012-03-11T08:54:56.000Z 663 2012-03-11T08:54:58.000Z 661.40002441406 2012-03-11T08:55:04.000Z 661 2012-03-11T08:55:05.000Z 659.40002441406 2012-03-11T08:55:10.000Z 658.40002441406 2012-03-11T08:55:16.000Z 657.79998779297 2012-03-11T08:55:22.000Z 657.79998779297 2012-03-11T08:55:29.000Z 658 2012-03-11T08:55:37.000Z 658.20001220703 2012-03-11T08:56:05.000Z 658 2012-03-11T08:56:09.000Z 657 2012-03-11T08:56:15.000Z 656.40002441406 2012-03-11T08:56:20.000Z 656.20001220703 2012-03-11T08:56:27.000Z 655.40002441406 2012-03-11T08:56:33.000Z 654.79998779297 2012-03-11T08:56:39.000Z 654.20001220703 2012-03-11T08:56:44.000Z 652.59997558594 2012-03-11T08:56:49.000Z 651.40002441406 2012-03-11T08:56:55.000Z 651.20001220703 2012-03-11T08:56:56.000Z 648.79998779297 2012-03-11T08:57:02.000Z 646.40002441406 2012-03-11T08:57:06.000Z 644 2012-03-11T08:57:10.000Z 640.79998779297 2012-03-11T08:57:15.000Z 640.40002441406 2012-03-11T08:57:16.000Z 638.79998779297 2012-03-11T08:57:19.000Z 637.59997558594 2012-03-11T08:57:23.000Z 637 2012-03-11T08:57:26.000Z 636.20001220703 2012-03-11T08:57:30.000Z 635.40002441406 2012-03-11T08:57:33.000Z 635 2012-03-11T08:57:35.000Z 634 2012-03-11T08:57:42.000Z 634 2012-03-11T08:57:43.000Z 633.59997558594 2012-03-11T08:57:47.000Z 633.59997558594 2012-03-11T08:57:55.000Z 633.40002441406 2012-03-11T08:57:58.000Z 633 2012-03-11T08:58:03.000Z 632.20001220703 2012-03-11T08:58:07.000Z 631 2012-03-11T08:58:14.000Z 630 2012-03-11T08:58:18.000Z 628.79998779297 2012-03-11T08:58:23.000Z 627.40002441406 2012-03-11T08:58:28.000Z 626.79998779297 2012-03-11T08:58:31.000Z 625.20001220703 2012-03-11T08:58:37.000Z 624 2012-03-11T08:58:41.000Z 623 2012-03-11T08:58:45.000Z 621.79998779297 2012-03-11T08:58:49.000Z 620.40002441406 2012-03-11T08:58:52.000Z 617.59997558594 2012-03-11T08:58:57.000Z 616.40002441406 2012-03-11T08:58:59.000Z 612.40002441406 2012-03-11T08:59:06.000Z 609.79998779297 2012-03-11T08:59:10.000Z 607.20001220703 2012-03-11T08:59:15.000Z 606.59997558594 2012-03-11T08:59:16.000Z 604.79998779297 2012-03-11T08:59:21.000Z 603.79998779297 2012-03-11T08:59:24.000Z 602.20001220703 2012-03-11T08:59:28.000Z 600 2012-03-11T08:59:33.000Z 600.59997558594 2012-03-11T08:59:41.000Z 600.40002441406 2012-03-11T08:59:45.000Z 600.20001220703 2012-03-11T08:59:47.000Z 599.79998779297 2012-03-11T08:59:51.000Z 599.59997558594 2012-03-11T08:59:54.000Z 598.79998779297 2012-03-11T08:59:58.000Z 598.79998779297 2012-03-11T09:00:00.000Z 599.20001220703 2012-03-11T09:00:03.000Z 598.79998779297 2012-03-11T09:00:08.000Z 598.40002441406 2012-03-11T09:00:10.000Z 598.79998779297 2012-03-11T09:00:15.000Z 599.20001220703 2012-03-11T09:00:17.000Z 599.40002441406 2012-03-11T09:00:23.000Z 599.59997558594 2012-03-11T09:00:27.000Z 599.59997558594 2012-03-11T09:00:29.000Z 597.79998779297 2012-03-11T09:00:34.000Z 595.79998779297 2012-03-11T09:00:39.000Z 595.59997558594 2012-03-11T09:00:40.000Z 594 2012-03-11T09:00:46.000Z 591.79998779297 2012-03-11T09:00:50.000Z 591.20001220703 2012-03-11T09:00:51.000Z 590 2012-03-11T09:00:54.000Z 590 2012-03-11T09:00:59.000Z 590.40002441406 2012-03-11T09:01:01.000Z 590.79998779297 2012-03-11T09:01:05.000Z 592.40002441406 2012-03-11T09:01:11.000Z 593.40002441406 2012-03-11T09:01:15.000Z 594.40002441406 2012-03-11T09:01:21.000Z 594.59997558594 2012-03-11T09:01:23.000Z 595.20001220703 2012-03-11T09:01:31.000Z 595.59997558594 2012-03-11T09:01:37.000Z 596.40002441406 2012-03-11T09:01:44.000Z 597.59997558594 2012-03-11T09:01:51.000Z 598.59997558594 2012-03-11T09:01:58.000Z 599.40002441406 2012-03-11T09:02:04.000Z 600.79998779297 2012-03-11T09:02:12.000Z 602 2012-03-11T09:02:19.000Z 603.40002441406 2012-03-11T09:02:27.000Z 604.59997558594 2012-03-11T09:02:34.000Z 605.20001220703 2012-03-11T09:02:37.000Z 605.59997558594 2012-03-11T09:02:43.000Z 606.20001220703 2012-03-11T09:02:48.000Z 607.40002441406 2012-03-11T09:02:54.000Z 608.59997558594 2012-03-11T09:02:59.000Z 610 2012-03-11T09:03:04.000Z 611.20001220703 2012-03-11T09:03:11.000Z 612.20001220703 2012-03-11T09:03:17.000Z 612.40002441406 2012-03-11T09:03:19.000Z 612.40002441406 2012-03-11T09:03:25.000Z 612.40002441406 2012-03-11T09:03:31.000Z 611.59997558594 2012-03-11T09:03:36.000Z 610 2012-03-11T09:03:42.000Z 608.20001220703 2012-03-11T09:03:47.000Z 607.79998779297 2012-03-11T09:03:51.000Z 608 2012-03-11T09:03:55.000Z 608.59997558594 2012-03-11T09:04:01.000Z 609.79998779297 2012-03-11T09:04:07.000Z 611 2012-03-11T09:04:12.000Z 612 2012-03-11T09:04:17.000Z 613.20001220703 2012-03-11T09:04:22.000Z 614.40002441406 2012-03-11T09:04:27.000Z 614.79998779297 2012-03-11T09:04:32.000Z 615.40002441406 2012-03-11T09:04:37.000Z 616.40002441406 2012-03-11T09:04:43.000Z 617.40002441406 2012-03-11T09:04:49.000Z 618.79998779297 2012-03-11T09:04:55.000Z 619.79998779297 2012-03-11T09:05:01.000Z 620.59997558594 2012-03-11T09:05:05.000Z 620.79998779297 2012-03-11T09:05:08.000Z 621.20001220703 2012-03-11T09:05:12.000Z 622.20001220703 2012-03-11T09:05:17.000Z 623.20001220703 2012-03-11T09:05:23.000Z 623.59997558594 2012-03-11T09:05:24.000Z 626.20001220703 2012-03-11T09:05:31.000Z 627.79998779297 2012-03-11T09:05:37.000Z 628.40002441406 2012-03-11T09:05:39.000Z 629.40002441406 2012-03-11T09:05:46.000Z 629.59997558594 2012-03-11T09:05:47.000Z 631 2012-03-11T09:05:54.000Z 631.59997558594 2012-03-11T09:05:57.000Z 632.59997558594 2012-03-11T09:06:02.000Z 634 2012-03-11T09:06:08.000Z 635.79998779297 2012-03-11T09:06:15.000Z 636.59997558594 2012-03-11T09:06:20.000Z 637.59997558594 2012-03-11T09:06:25.000Z 638 2012-03-11T09:06:29.000Z 639.59997558594 2012-03-11T09:06:36.000Z 641 2012-03-11T09:06:43.000Z 641 2012-03-11T09:06:48.000Z 640.59997558594 2012-03-11T09:06:52.000Z 640.40002441406 2012-03-11T09:06:59.000Z 640.40002441406 2012-03-11T09:07:06.000Z 640.79998779297 2012-03-11T09:07:12.000Z 641 2012-03-11T09:07:16.000Z 641.79998779297 2012-03-11T09:07:22.000Z 642.59997558594 2012-03-11T09:07:26.000Z 643.40002441406 2012-03-11T09:07:32.000Z 643.79998779297 2012-03-11T09:07:37.000Z 644 2012-03-11T09:07:39.000Z 644.40002441406 2012-03-11T09:07:44.000Z 644.59997558594 2012-03-11T09:07:47.000Z 645 2012-03-11T09:07:53.000Z 645.20001220703 2012-03-11T09:07:56.000Z 645.59997558594 2012-03-11T09:07:59.000Z 646.40002441406 2012-03-11T09:08:05.000Z 647.79998779297 2012-03-11T09:08:12.000Z 648.59997558594 2012-03-11T09:08:17.000Z 648 2012-03-11T09:08:23.000Z 647.59997558594 2012-03-11T09:08:29.000Z 648.59997558594 2012-03-11T09:08:36.000Z 649.79998779297 2012-03-11T09:08:42.000Z 650.79998779297 2012-03-11T09:08:48.000Z 652 2012-03-11T09:08:55.000Z 653.40002441406 2012-03-11T09:09:01.000Z 654.79998779297 2012-03-11T09:09:08.000Z 655.59997558594 2012-03-11T09:09:13.000Z 656.40002441406 2012-03-11T09:09:18.000Z 657.40002441406 2012-03-11T09:09:24.000Z 658.79998779297 2012-03-11T09:09:31.000Z 659.79998779297 2012-03-11T09:09:38.000Z 660.20001220703 2012-03-11T09:09:43.000Z 661.20001220703 2012-03-11T09:09:50.000Z 661.20001220703 2012-03-11T09:09:57.000Z 661.40002441406 2012-03-11T09:10:01.000Z 662.40002441406 2012-03-11T09:10:07.000Z 663.20001220703 2012-03-11T09:10:12.000Z 664.59997558594 2012-03-11T09:10:18.000Z 665 2012-03-11T09:10:20.000Z 666.59997558594 2012-03-11T09:10:25.000Z 667.20001220703 2012-03-11T09:10:28.000Z 667.79998779297 2012-03-11T09:10:33.000Z 668 2012-03-11T09:10:34.000Z 668.79998779297 2012-03-11T09:10:41.000Z 669 2012-03-11T09:10:42.000Z 669.40002441406 2012-03-11T09:10:47.000Z 669.59997558594 2012-03-11T09:10:53.000Z 669.59997558594 2012-03-11T09:10:58.000Z 667.79998779297 2012-03-11T09:11:04.000Z 666.79998779297 2012-03-11T09:11:08.000Z 666.59997558594 2012-03-11T09:11:09.000Z 665.79998779297 2012-03-11T09:11:13.000Z 665.40002441406 2012-03-11T09:11:17.000Z 665 2012-03-11T09:11:20.000Z 664.40002441406 2012-03-11T09:11:26.000Z 664 2012-03-11T09:11:32.000Z 663.59997558594 2012-03-11T09:11:37.000Z 663.20001220703 2012-03-11T09:11:41.000Z 663.59997558594 2012-03-11T09:11:47.000Z 663.79998779297 2012-03-11T09:11:52.000Z 664 2012-03-11T09:11:57.000Z 663.59997558594 2012-03-11T09:12:01.000Z 663 2012-03-11T09:12:07.000Z 662.20001220703 2012-03-11T09:12:12.000Z 661.79998779297 2012-03-11T09:12:15.000Z 661.40002441406 2012-03-11T09:12:20.000Z 661.40002441406 2012-03-11T09:12:21.000Z 660.59997558594 2012-03-11T09:12:27.000Z 658.40002441406 2012-03-11T09:12:32.000Z 657 2012-03-11T09:12:37.000Z 655.20001220703 2012-03-11T09:12:41.000Z 654.59997558594 2012-03-11T09:12:44.000Z 653.59997558594 2012-03-11T09:12:48.000Z 653.79998779297 2012-03-11T09:12:53.000Z 651.40002441406 2012-03-11T09:12:58.000Z 651 2012-03-11T09:13:00.000Z 650 2012-03-11T09:13:03.000Z 647 2012-03-11T09:13:07.000Z 644.59997558594 2012-03-11T09:13:11.000Z 644.20001220703 2012-03-11T09:13:12.000Z 640.59997558594 2012-03-11T09:13:19.000Z 638.59997558594 2012-03-11T09:13:23.000Z 637 2012-03-11T09:13:27.000Z 635.20001220703 2012-03-11T09:13:31.000Z 632 2012-03-11T09:13:36.000Z 630.40002441406 2012-03-11T09:13:39.000Z 628.59997558594 2012-03-11T09:13:42.000Z 626.40002441406 2012-03-11T09:13:46.000Z 625.40002441406 2012-03-11T09:13:50.000Z 625.59997558594 2012-03-11T09:13:54.000Z 625.40002441406 2012-03-11T09:13:55.000Z 624 2012-03-11T09:14:01.000Z 623.79998779297 2012-03-11T09:14:02.000Z 622.40002441406 2012-03-11T09:14:06.000Z 620.79998779297 2012-03-11T09:14:10.000Z 618.79998779297 2012-03-11T09:14:14.000Z 616.20001220703 2012-03-11T09:14:18.000Z 613.20001220703 2012-03-11T09:14:23.000Z 611.40002441406 2012-03-11T09:14:27.000Z 609.59997558594 2012-03-11T09:14:31.000Z 608.59997558594 2012-03-11T09:14:33.000Z 606.79998779297 2012-03-11T09:14:37.000Z 604.79998779297 2012-03-11T09:14:42.000Z 603.79998779297 2012-03-11T09:14:46.000Z 603.59997558594 2012-03-11T09:14:47.000Z 602.59997558594 2012-03-11T09:14:52.000Z 600.20001220703 2012-03-11T09:14:55.000Z 597.59997558594 2012-03-11T09:14:59.000Z 596.59997558594 2012-03-11T09:15:02.000Z 594.59997558594 2012-03-11T09:15:07.000Z 593.79998779297 2012-03-11T09:15:10.000Z 591.59997558594 2012-03-11T09:15:14.000Z 590.40002441406 2012-03-11T09:15:16.000Z 588.40002441406 2012-03-11T09:15:22.000Z 586.79998779297 2012-03-11T09:15:28.000Z 585.59997558594 2012-03-11T09:15:31.000Z 583.59997558594 2012-03-11T09:15:35.000Z 582.40002441406 2012-03-11T09:15:38.000Z 581.40002441406 2012-03-11T09:15:43.000Z 580.40002441406 2012-03-11T09:15:47.000Z 579.59997558594 2012-03-11T09:15:49.000Z 577.59997558594 2012-03-11T09:15:54.000Z 576 2012-03-11T09:15:59.000Z 574 2012-03-11T09:16:04.000Z 571.59997558594 2012-03-11T09:16:10.000Z 569.59997558594 2012-03-11T09:16:14.000Z 568.20001220703 2012-03-11T09:16:18.000Z 566.79998779297 2012-03-11T09:16:21.000Z 564.79998779297 2012-03-11T09:16:25.000Z 562.79998779297 2012-03-11T09:16:30.000Z 561.40002441406 2012-03-11T09:16:34.000Z 559.59997558594 2012-03-11T09:16:37.000Z 557.59997558594 2012-03-11T09:16:42.000Z 555.59997558594 2012-03-11T09:16:47.000Z 554.40002441406 2012-03-11T09:16:50.000Z 553.40002441406 2012-03-11T09:16:56.000Z 552.79998779297 2012-03-11T09:17:01.000Z 551.79998779297 2012-03-11T09:17:05.000Z 550.40002441406 2012-03-11T09:17:09.000Z 549.40002441406 2012-03-11T09:17:12.000Z 549 2012-03-11T09:17:15.000Z 547.79998779297 2012-03-11T09:17:20.000Z 547.20001220703 2012-03-11T09:17:23.000Z 546.20001220703 2012-03-11T09:17:27.000Z 544.79998779297 2012-03-11T09:17:31.000Z 543.79998779297 2012-03-11T09:17:34.000Z 542.59997558594 2012-03-11T09:17:37.000Z 541.20001220703 2012-03-11T09:17:40.000Z 540.79998779297 2012-03-11T09:17:44.000Z 540.40002441406 2012-03-11T09:17:48.000Z 539.79998779297 2012-03-11T09:17:54.000Z 539.79998779297 2012-03-11T09:17:55.000Z 539.20001220703 2012-03-11T09:17:59.000Z 538.79998779297 2012-03-11T09:18:01.000Z 538 2012-03-11T09:18:08.000Z 537.20001220703 2012-03-11T09:18:13.000Z 536.40002441406 2012-03-11T09:18:18.000Z 535.59997558594 2012-03-11T09:18:23.000Z 535.20001220703 2012-03-11T09:18:27.000Z 534.59997558594 2012-03-11T09:18:34.000Z 534.20001220703 2012-03-11T09:18:36.000Z 533 2012-03-11T09:18:40.000Z 532.20001220703 2012-03-11T09:18:43.000Z 531 2012-03-11T09:18:47.000Z 529.20001220703 2012-03-11T09:18:54.000Z 528.59997558594 2012-03-11T09:18:58.000Z 528.20001220703 2012-03-11T09:19:01.000Z 528.20001220703 2012-03-11T09:19:04.000Z 528 2012-03-11T09:19:06.000Z 527.20001220703 2012-03-11T09:19:13.000Z 526.79998779297 2012-03-11T09:19:18.000Z 526.79998779297 2012-03-11T09:19:19.000Z 526.20001220703 2012-03-11T09:19:23.000Z 526 2012-03-11T09:19:27.000Z 526.59997558594 2012-03-11T09:19:30.000Z 526.59997558594 2012-03-11T09:19:31.000Z 526.79998779297 2012-03-11T09:19:33.000Z 526 2012-03-11T09:19:40.000Z 525.40002441406 2012-03-11T09:19:45.000Z 525 2012-03-11T09:19:50.000Z 524.59997558594 2012-03-11T09:19:52.000Z 523.79998779297 2012-03-11T09:19:56.000Z 522.20001220703 2012-03-11T09:20:02.000Z 521.59997558594 2012-03-11T09:20:03.000Z 520 2012-03-11T09:20:07.000Z 519 2012-03-11T09:20:11.000Z 516 2012-03-11T09:20:15.000Z 514.79998779297 2012-03-11T09:20:16.000Z 510.79998779297 2012-03-11T09:20:21.000Z 508.20001220703 2012-03-11T09:20:24.000Z 505.60000610352 2012-03-11T09:20:28.000Z 502 2012-03-11T09:20:32.000Z 500.39999389648 2012-03-11T09:20:33.000Z 493.79998779297 2012-03-11T09:20:37.000Z 490.79998779297 2012-03-11T09:20:40.000Z 486.79998779297 2012-03-11T09:20:44.000Z 483.60000610352 2012-03-11T09:20:47.000Z 481.20001220703 2012-03-11T09:20:51.000Z 479.20001220703 2012-03-11T09:20:55.000Z 478.60000610352 2012-03-11T09:20:57.000Z 476.60000610352 2012-03-11T09:21:02.000Z 475.20001220703 2012-03-11T09:21:07.000Z 474 2012-03-11T09:21:12.000Z 472.79998779297 2012-03-11T09:21:18.000Z 471 2012-03-11T09:21:25.000Z 469.79998779297 2012-03-11T09:21:29.000Z 469.60000610352 2012-03-11T09:21:33.000Z 469.60000610352 2012-03-11T09:21:34.000Z 470.60000610352 2012-03-11T09:21:41.000Z 470.79998779297 2012-03-11T09:21:42.000Z 470.60000610352 2012-03-11T09:21:46.000Z 470 2012-03-11T09:21:55.000Z 469.20001220703 2012-03-11T09:21:59.000Z 468.20001220703 2012-03-11T09:22:03.000Z 466.79998779297 2012-03-11T09:22:08.000Z 466 2012-03-11T09:22:12.000Z 465.60000610352 2012-03-11T09:22:14.000Z 465 2012-03-11T09:22:16.000Z 463.79998779297 2012-03-11T09:22:20.000Z 463 2012-03-11T09:22:22.000Z 460.79998779297 2012-03-11T09:22:32.000Z 460.60000610352 2012-03-11T09:22:38.000Z 460.39999389648 2012-03-11T09:22:44.000Z 460.20001220703 2012-03-11T09:22:46.000Z 459 2012-03-11T09:22:51.000Z 458.79998779297 2012-03-11T09:22:53.000Z 458.20001220703 2012-03-11T09:22:57.000Z 457 2012-03-11T09:23:03.000Z 456.79998779297 2012-03-11T09:23:06.000Z 456.60000610352 2012-03-11T09:23:11.000Z 456.20001220703 2012-03-11T09:23:17.000Z 455.79998779297 2012-03-11T09:23:22.000Z 455.39999389648 2012-03-11T09:23:29.000Z 454.79998779297 2012-03-11T09:23:36.000Z 453.79998779297 2012-03-11T09:23:42.000Z 452.39999389648 2012-03-11T09:23:48.000Z 451.79998779297 2012-03-11T09:23:53.000Z 451.60000610352 2012-03-11T09:23:58.000Z 451.39999389648 2012-03-11T09:24:03.000Z 450.79998779297 2012-03-11T09:24:09.000Z 450.39999389648 2012-03-11T09:24:12.000Z 450 2012-03-11T09:24:14.000Z 448.60000610352 2012-03-11T09:24:21.000Z 447.79998779297 2012-03-11T09:24:26.000Z 447.79998779297 2012-03-11T09:24:28.000Z 447.39999389648 2012-03-11T09:24:35.000Z 448 2012-03-11T09:24:41.000Z 449.20001220703 2012-03-11T09:24:48.000Z 450 2012-03-11T09:24:52.000Z 450.39999389648 2012-03-11T09:24:56.000Z 450.39999389648 2012-03-11T09:25:02.000Z 450.39999389648 2012-03-11T09:25:07.000Z 450.20001220703 2012-03-11T09:25:13.000Z 450 2012-03-11T09:25:17.000Z 449.60000610352 2012-03-11T09:25:23.000Z 449.39999389648 2012-03-11T09:25:31.000Z 449.20001220703 2012-03-11T09:25:36.000Z 449.20001220703 2012-03-11T09:25:43.000Z 449.20001220703 2012-03-11T09:25:50.000Z 449 2012-03-11T09:25:59.000Z 449 2012-03-11T09:26:05.000Z 449 2012-03-11T09:26:17.000Z 449 2012-03-11T09:26:25.000Z 449 2012-03-11T09:26:31.000Z 449 2012-03-11T09:26:38.000Z 449 2012-03-11T09:26:48.000Z 449 2012-03-11T09:26:58.000Z 449 2012-03-11T09:27:04.000Z 449 2012-03-11T09:27:15.000Z 449.20001220703 2012-03-11T09:27:20.000Z 449.39999389648 2012-03-11T09:27:24.000Z 449.60000610352 2012-03-11T09:27:30.000Z 449.39999389648 2012-03-11T09:27:36.000Z 449.60000610352 2012-03-11T09:27:41.000Z 449.79998779297 2012-03-11T09:27:46.000Z 450.20001220703 2012-03-11T09:27:52.000Z 450.20001220703 2012-03-11T09:27:58.000Z 450.39999389648 2012-03-11T09:28:04.000Z 450.20001220703 2012-03-11T09:28:10.000Z 449 2012-03-11T09:28:16.000Z 447.79998779297 2012-03-11T09:28:23.000Z 447.39999389648 2012-03-11T09:28:28.000Z 447.20001220703 2012-03-11T09:28:33.000Z 447 2012-03-11T09:28:42.000Z 447.20001220703 2012-03-11T09:28:47.000Z 447.20001220703 2012-03-11T09:28:51.000Z 447.39999389648 2012-03-11T09:28:53.000Z 448.20001220703 2012-03-11T09:29:01.000Z 448.39999389648 2012-03-11T09:29:05.000Z 448.39999389648 2012-03-11T09:29:08.000Z 447.60000610352 2012-03-11T09:29:12.000Z 446.60000610352 2012-03-11T09:29:18.000Z 446.20001220703 2012-03-11T09:29:25.000Z 447 2012-03-11T09:29:30.000Z 447.79998779297 2012-03-11T09:29:35.000Z 448.79998779297 2012-03-11T09:29:44.000Z 450 2012-03-11T09:29:52.000Z 450.39999389648 2012-03-11T09:29:55.000Z 450.79998779297 2012-03-11T09:30:00.000Z 451.20001220703 2012-03-11T09:30:04.000Z 452.39999389648 2012-03-11T09:30:12.000Z 453.39999389648 2012-03-11T09:30:20.000Z 454.20001220703 2012-03-11T09:30:26.000Z 454.79998779297 2012-03-11T09:30:31.000Z 456 2012-03-11T09:30:36.000Z 456.79998779297 2012-03-11T09:30:41.000Z 457.60000610352 2012-03-11T09:30:47.000Z 458.39999389648 2012-03-11T09:30:54.000Z 459.20001220703 2012-03-11T09:31:01.000Z 459.39999389648 2012-03-11T09:31:07.000Z 459.20001220703 2012-03-11T09:31:11.000Z 459 2012-03-11T09:31:12.000Z 459.60000610352 2012-03-11T09:31:18.000Z 459.79998779297 2012-03-11T09:31:21.000Z 460.20001220703 2012-03-11T09:31:24.000Z 460.60000610352 2012-03-11T09:31:28.000Z 462.20001220703 2012-03-11T09:31:34.000Z 462.79998779297 2012-03-11T09:31:38.000Z 464.20001220703 2012-03-11T09:31:44.000Z 466 2012-03-11T09:31:51.000Z 467.39999389648 2012-03-11T09:31:57.000Z 468.39999389648 2012-03-11T09:32:04.000Z 469 2012-03-11T09:32:09.000Z 470 2012-03-11T09:32:17.000Z 470.60000610352 2012-03-11T09:32:23.000Z 470.79998779297 2012-03-11T09:32:25.000Z 471.39999389648 2012-03-11T09:32:29.000Z 472.39999389648 2012-03-11T09:32:36.000Z 473 2012-03-11T09:32:42.000Z 473.60000610352 2012-03-11T09:32:47.000Z 474.20001220703 2012-03-11T09:32:53.000Z 475.20001220703 2012-03-11T09:32:59.000Z 476.20001220703 2012-03-11T09:33:06.000Z 477.39999389648 2012-03-11T09:33:13.000Z 478.20001220703 2012-03-11T09:33:19.000Z 479 2012-03-11T09:33:26.000Z 479.20001220703 2012-03-11T09:33:32.000Z 479.39999389648 2012-03-11T09:33:35.000Z 479.79998779297 2012-03-11T09:33:39.000Z 479.79998779297 2012-03-11T09:33:41.000Z 480.39999389648 2012-03-11T09:33:49.000Z 480.79998779297 2012-03-11T09:33:52.000Z 481 2012-03-11T09:33:56.000Z 480.79998779297 2012-03-11T09:33:58.000Z 480.20001220703 2012-03-11T09:34:01.000Z 479.20001220703 2012-03-11T09:34:07.000Z 478.79998779297 2012-03-11T09:34:09.000Z 477.20001220703 2012-03-11T09:34:15.000Z 475.79998779297 2012-03-11T09:34:19.000Z 474.79998779297 2012-03-11T09:34:24.000Z 474.79998779297 2012-03-11T09:34:26.000Z 474.60000610352 2012-03-11T09:34:32.000Z 474.20001220703 2012-03-11T09:34:36.000Z 473.79998779297 2012-03-11T09:34:40.000Z 471.39999389648 2012-03-11T09:34:46.000Z 467.60000610352 2012-03-11T09:34:53.000Z 466.20001220703 2012-03-11T09:34:55.000Z 465.60000610352 2012-03-11T09:35:01.000Z 466.39999389648 2012-03-11T09:35:04.000Z 471 2012-03-11T09:35:10.000Z 474.79998779297 2012-03-11T09:35:14.000Z 474.39999389648 2012-03-11T09:35:18.000Z 472.20001220703 2012-03-11T09:35:20.000Z 469.60000610352 2012-03-11T09:35:22.000Z 460.79998779297 2012-03-11T09:35:26.000Z 456.60000610352 2012-03-11T09:35:30.000Z 456.60000610352 2012-03-11T09:35:33.000Z 455.20001220703 2012-03-11T09:35:35.000Z 449 2012-03-11T09:35:41.000Z 446.79998779297 2012-03-11T09:35:48.000Z 443.60000610352 2012-03-11T09:35:52.000Z 436.20001220703 2012-03-11T09:35:57.000Z 431.20001220703 2012-03-11T09:36:00.000Z 423.79998779297 2012-03-11T09:36:05.000Z 421.79998779297 2012-03-11T09:36:08.000Z 420.79998779297 2012-03-11T09:36:09.000Z 415.20001220703 2012-03-11T09:36:13.000Z 411.20001220703 2012-03-11T09:36:16.000Z 405.79998779297 2012-03-11T09:36:20.000Z 401.20001220703 2012-03-11T09:36:23.000Z 397.60000610352 2012-03-11T09:36:27.000Z 396.79998779297 2012-03-11T09:36:29.000Z 395.79998779297 2012-03-11T09:36:34.000Z 395.60000610352 2012-03-11T09:36:39.000Z 395.39999389648 2012-03-11T09:36:41.000Z 394.20001220703 2012-03-11T09:36:46.000Z 389.39999389648 2012-03-11T09:36:51.000Z 387.60000610352 2012-03-11T09:36:56.000Z 388.20001220703 2012-03-11T09:36:57.000Z 388.60000610352 2012-03-11T09:37:00.000Z 388 2012-03-11T09:37:02.000Z 385.20001220703 2012-03-11T09:37:06.000Z 384.20001220703 2012-03-11T09:37:07.000Z 383 2012-03-11T09:37:11.000Z 382.60000610352 2012-03-11T09:37:18.000Z 382.79998779297 2012-03-11T09:37:22.000Z 382.79998779297 2012-03-11T09:37:25.000Z 382 2012-03-11T09:37:28.000Z 381.60000610352 2012-03-11T09:37:32.000Z 380.79998779297 2012-03-11T09:37:34.000Z 380.39999389648 2012-03-11T09:37:36.000Z 379.20001220703 2012-03-11T09:37:41.000Z 378.39999389648 2012-03-11T09:37:47.000Z 377.60000610352 2012-03-11T09:37:51.000Z 376.60000610352 2012-03-11T09:37:54.000Z 369.79998779297 2012-03-11T09:37:59.000Z 367.79998779297 2012-03-11T09:38:02.000Z 367 2012-03-11T09:38:07.000Z 365.39999389648 2012-03-11T09:38:12.000Z 363.39999389648 2012-03-11T09:38:17.000Z 362.39999389648 2012-03-11T09:38:21.000Z 364.39999389648 2012-03-11T09:38:26.000Z 366.39999389648 2012-03-11T09:38:33.000Z 365.60000610352 2012-03-11T09:38:38.000Z 364.20001220703 2012-03-11T09:38:43.000Z 363.20001220703 2012-03-11T09:38:47.000Z 361.20001220703 2012-03-11T09:38:52.000Z 357 2012-03-11T09:38:57.000Z 352.39999389648 2012-03-11T09:39:02.000Z 347.39999389648 2012-03-11T09:39:07.000Z 342.39999389648 2012-03-11T09:39:11.000Z 336.60000610352 2012-03-11T09:39:16.000Z 336 2012-03-11T09:39:19.000Z 336.60000610352 2012-03-11T09:39:24.000Z 334.20001220703 2012-03-11T09:39:29.000Z 331.79998779297 2012-03-11T09:39:35.000Z 333.79998779297 2012-03-11T09:39:42.000Z 333.39999389648 2012-03-11T09:39:58.000Z 332 2012-03-11T09:40:03.000Z 331.60000610352 2012-03-11T09:40:06.000Z 330 2012-03-11T09:40:09.000Z 329.60000610352 2012-03-11T09:40:16.000Z 328.60000610352 2012-03-11T09:40:21.000Z 326.79998779297 2012-03-11T09:40:35.000Z 324.20001220703 2012-03-11T09:40:40.000Z 323.60000610352 2012-03-11T09:40:46.000Z 321.79998779297 2012-03-11T09:40:52.000Z 322.39999389648 2012-03-11T09:41:00.000Z 321.79998779297 2012-03-11T09:41:05.000Z 321.79998779297 2012-03-11T09:41:07.000Z 320.60000610352 2012-03-11T09:41:13.000Z 318.39999389648 2012-03-11T09:41:19.000Z 317 2012-03-11T09:41:25.000Z 314.79998779297 2012-03-11T09:41:30.000Z 313.20001220703 2012-03-11T09:41:34.000Z 313.60000610352 2012-03-11T09:41:40.000Z 314.39999389648 2012-03-11T09:41:45.000Z 314 2012-03-11T09:41:49.000Z 312.39999389648 2012-03-11T09:41:54.000Z 311.60000610352 2012-03-11T09:41:59.000Z 310.60000610352 2012-03-11T09:42:04.000Z 308.20001220703 2012-03-11T09:42:10.000Z 304.79998779297 2012-03-11T09:42:14.000Z 304.20001220703 2012-03-11T09:42:15.000Z 302 2012-03-11T09:42:20.000Z 300 2012-03-11T09:42:25.000Z 301 2012-03-11T09:42:31.000Z 300.60000610352 2012-03-11T09:42:37.000Z 298.60000610352 2012-03-11T09:42:41.000Z 296 2012-03-11T09:42:45.000Z 294.79998779297 2012-03-11T09:42:50.000Z 291.20001220703 2012-03-11T09:43:00.000Z 290.20001220703 2012-03-11T09:43:06.000Z 290.20001220703 2012-03-11T09:43:10.000Z 295.20001220703 2012-03-11T09:43:21.000Z 298 2012-03-11T09:43:38.000Z 296.20001220703 2012-03-11T09:43:42.000Z 295 2012-03-11T09:43:44.000Z 292.79998779297 2012-03-11T09:43:47.000Z 287 2012-03-11T09:43:52.000Z 286.60000610352 2012-03-11T09:43:54.000Z 283.79998779297 2012-03-11T09:44:00.000Z 283.20001220703 2012-03-11T09:44:05.000Z 283 2012-03-11T09:44:10.000Z 282.39999389648 2012-03-11T09:44:15.000Z 282.20001220703 2012-03-11T09:44:16.000Z 280.39999389648 2012-03-11T09:44:20.000Z 279.79998779297 2012-03-11T09:44:21.000Z 277.39999389648 2012-03-11T09:44:27.000Z 276 2012-03-11T09:44:33.000Z 276.79998779297 2012-03-11T09:44:38.000Z 276 2012-03-11T09:44:43.000Z 275.20001220703 2012-03-11T09:44:48.000Z 275 2012-03-11T09:44:53.000Z 274.20001220703 2012-03-11T09:45:00.000Z 273.79998779297 2012-03-11T09:45:08.000Z 272.60000610352 2012-03-11T09:45:15.000Z 269.39999389648 2012-03-11T09:45:23.000Z 267.20001220703 2012-03-11T09:45:28.000Z 267.60000610352 2012-03-11T09:45:34.000Z 267 2012-03-11T09:45:41.000Z 266.20001220703 2012-03-11T09:45:49.000Z 264.20001220703 2012-03-11T09:45:54.000Z 262.20001220703 2012-03-11T09:45:59.000Z 261.39999389648 2012-03-11T09:46:01.000Z 260.20001220703 2012-03-11T09:46:09.000Z 259.60000610352 2012-03-11T09:46:11.000Z 257 2012-03-11T09:46:17.000Z 256.20001220703 2012-03-11T09:46:24.000Z 256 2012-03-11T09:46:30.000Z 257 2012-03-11T09:46:35.000Z 257 2012-03-11T09:46:39.000Z 256 2012-03-11T09:46:44.000Z 254.60000610352 2012-03-11T09:46:49.000Z 253.39999389648 2012-03-11T09:46:54.000Z 250.80000305176 2012-03-11T09:47:00.000Z 247.39999389648 2012-03-11T09:47:04.000Z 244.19999694824 2012-03-11T09:47:12.000Z 241.60000610352 2012-03-11T09:47:17.000Z 240.80000305176 2012-03-11T09:47:22.000Z 240 2012-03-11T09:47:27.000Z 239.39999389648 2012-03-11T09:47:32.000Z 239 2012-03-11T09:47:34.000Z 236.60000610352 2012-03-11T09:47:38.000Z 236.39999389648 2012-03-11T09:47:39.000Z 236 2012-03-11T09:47:41.000Z 234.60000610352 2012-03-11T09:47:46.000Z 233.60000610352 2012-03-11T09:47:48.000Z 232.39999389648 2012-03-11T09:47:54.000Z 232.19999694824 2012-03-11T09:48:00.000Z 231.60000610352 2012-03-11T09:48:05.000Z 229.60000610352 2012-03-11T09:48:09.000Z 227 2012-03-11T09:48:14.000Z 226.19999694824 2012-03-11T09:48:15.000Z 225 2012-03-11T09:48:17.000Z 223.80000305176 2012-03-11T09:48:21.000Z 222.60000610352 2012-03-11T09:48:27.000Z 222.19999694824 2012-03-11T09:48:29.000Z 222.19999694824 2012-03-11T09:48:31.000Z 221.19999694824 2012-03-11T09:48:35.000Z 222.19999694824 2012-03-11T09:48:40.000Z 218.39999389648 2012-03-11T09:48:47.000Z 218.39999389648 2012-03-11T09:48:49.000Z 218.19999694824 2012-03-11T09:48:54.000Z 218 2012-03-11T09:48:55.000Z 217.60000610352 2012-03-11T09:49:00.000Z 217.39999389648 2012-03-11T09:49:02.000Z 215.60000610352 2012-03-11T09:49:08.000Z 214.39999389648 2012-03-11T09:49:12.000Z 213 2012-03-11T09:49:14.000Z 211 2012-03-11T09:49:19.000Z 209.60000610352 2012-03-11T09:49:23.000Z 208 2012-03-11T09:49:27.000Z 207.60000610352 2012-03-11T09:49:30.000Z 207.19999694824 2012-03-11T09:49:36.000Z 207.19999694824 2012-03-11T09:49:44.000Z 207 2012-03-11T09:49:45.000Z 205.80000305176 2012-03-11T09:49:51.000Z 204.19999694824 2012-03-11T09:50:00.000Z 203 2012-03-11T09:50:13.000Z 202.80000305176 2012-03-11T09:50:27.000Z 203 2012-03-11T09:50:29.000Z 203.19999694824 2012-03-11T09:50:34.000Z 203.80000305176 2012-03-11T09:50:41.000Z 204.19999694824 2012-03-11T09:51:05.000Z 204.19999694824 2012-03-11T09:51:09.000Z 203.60000610352 2012-03-11T09:51:15.000Z 204.39999389648 2012-03-11T09:51:23.000Z 204 2012-03-11T09:51:30.000Z 200.39999389648 2012-03-11T09:51:36.000Z 197.60000610352 2012-03-11T09:51:41.000Z 196 2012-03-11T09:51:45.000Z 194.39999389648 2012-03-11T09:51:50.000Z 193.39999389648 2012-03-11T09:51:57.000Z 191.80000305176 2012-03-11T09:52:03.000Z 190.39999389648 2012-03-11T09:52:08.000Z 189.39999389648 2012-03-11T09:52:11.000Z 188.60000610352 2012-03-11T09:52:17.000Z 188.39999389648 2012-03-11T09:52:22.000Z 188.19999694824 2012-03-11T09:52:25.000Z 188 2012-03-11T09:52:30.000Z 185.80000305176 2012-03-11T09:52:37.000Z 185.39999389648 2012-03-11T09:52:42.000Z 184 2012-03-11T09:52:46.000Z 183.80000305176 2012-03-11T09:52:48.000Z 184.60000610352 2012-03-11T09:52:54.000Z 184.80000305176 2012-03-11T09:53:00.000Z 185.39999389648 2012-03-11T09:53:05.000Z 182.80000305176 2012-03-11T09:53:10.000Z 183.60000610352 2012-03-11T09:53:14.000Z 184.39999389648 2012-03-11T09:53:15.000Z 184.80000305176 2012-03-11T09:53:19.000Z 187 2012-03-11T09:53:25.000Z 186.39999389648 2012-03-11T09:53:29.000Z 186 2012-03-11T09:53:32.000Z 186.80000305176 2012-03-11T09:53:37.000Z 187.39999389648 2012-03-11T09:53:38.000Z 189.60000610352 2012-03-11T09:53:41.000Z 189.19999694824 2012-03-11T09:53:48.000Z 186.80000305176 2012-03-11T09:53:53.000Z 183.39999389648 2012-03-11T09:53:58.000Z 184.39999389648 2012-03-11T09:54:02.000Z 186 2012-03-11T09:54:06.000Z 185.80000305176 2012-03-11T09:54:09.000Z 184 2012-03-11T09:54:13.000Z 182 2012-03-11T09:54:15.000Z 180.39999389648 2012-03-11T09:54:20.000Z 180.80000305176 2012-03-11T09:54:23.000Z 184.80000305176 2012-03-11T09:54:28.000Z 188 2012-03-11T09:54:31.000Z 189.19999694824 2012-03-11T09:54:33.000Z 191 2012-03-11T09:54:35.000Z 191.19999694824 2012-03-11T09:54:40.000Z 191.19999694824 2012-03-11T09:54:41.000Z 190.19999694824 2012-03-11T09:54:47.000Z 192 2012-03-11T09:54:52.000Z 192.19999694824 2012-03-11T09:54:54.000Z 192.80000305176 2012-03-11T09:54:58.000Z 192 2012-03-11T09:55:03.000Z 190.19999694824 2012-03-11T09:55:09.000Z 192 2012-03-11T09:55:15.000Z 192 2012-03-11T09:55:16.000Z 192 2012-03-11T09:55:19.000Z 192.19999694824 2012-03-11T09:55:21.000Z 189.80000305176 2012-03-11T09:55:27.000Z 186.60000610352 2012-03-11T09:55:31.000Z 183.80000305176 2012-03-11T09:55:35.000Z 182.80000305176 2012-03-11T09:55:37.000Z 182.60000610352 2012-03-11T09:55:39.000Z 180 2012-03-11T09:55:44.000Z 178.80000305176 2012-03-11T09:55:51.000Z 180 2012-03-11T09:55:57.000Z 180.19999694824 2012-03-11T09:55:59.000Z 179.39999389648 2012-03-11T09:56:02.000Z 175.60000610352 2012-03-11T09:56:07.000Z 173.19999694824 2012-03-11T09:56:10.000Z 176.80000305176 2012-03-11T09:56:14.000Z 176.19999694824 2012-03-11T09:56:18.000Z 175.39999389648 2012-03-11T09:56:19.000Z 174.39999389648 2012-03-11T09:56:21.000Z 173.60000610352 2012-03-11T09:56:24.000Z 173.19999694824 2012-03-11T09:56:26.000Z 172.19999694824 2012-03-11T09:56:31.000Z 172.19999694824 2012-03-11T09:56:32.000Z 171.39999389648 2012-03-11T09:56:37.000Z 170.60000610352 2012-03-11T09:56:42.000Z 170.39999389648 2012-03-11T09:56:43.000Z 169.80000305176 2012-03-11T09:56:46.000Z 169.80000305176 2012-03-11T09:56:48.000Z 170.60000610352 2012-03-11T09:56:51.000Z 169.80000305176 2012-03-11T09:56:55.000Z 168.60000610352 2012-03-11T09:57:00.000Z 167 2012-03-11T09:57:03.000Z 166 2012-03-11T09:57:10.000Z 165.19999694824 2012-03-11T09:57:15.000Z 166 2012-03-11T09:57:30.000Z 164.19999694824 2012-03-11T09:57:35.000Z 160 2012-03-11T09:57:42.000Z 160 2012-03-11T09:57:45.000Z 160.19999694824 2012-03-11T09:57:56.000Z 160 2012-03-11T09:58:05.000Z 161.39999389648 2012-03-11T09:58:10.000Z 162.39999389648 2012-03-11T09:58:15.000Z 162.80000305176 2012-03-11T09:58:20.000Z 162 2012-03-11T09:58:24.000Z 162 2012-03-11T09:58:28.000Z 162.39999389648 2012-03-11T09:58:31.000Z 162.60000610352 2012-03-11T09:58:38.000Z 162 2012-03-11T09:58:48.000Z 159.80000305176 2012-03-11T09:59:03.000Z 159.39999389648 2012-03-11T09:59:06.000Z 159.39999389648 2012-03-11T09:59:14.000Z 161 2012-03-11T09:59:19.000Z 163.19999694824 2012-03-11T09:59:23.000Z 163.39999389648 2012-03-11T09:59:28.000Z 163.39999389648 2012-03-11T09:59:31.000Z 163 2012-03-11T09:59:34.000Z 163.80000305176 2012-03-11T09:59:40.000Z 164.60000610352 2012-03-11T09:59:46.000Z 164.80000305176 2012-03-11T09:59:51.000Z 165.60000610352 2012-03-11T09:59:57.000Z 165.80000305176 2012-03-11T10:00:03.000Z 166.19999694824 2012-03-11T10:00:09.000Z 165 2012-03-11T10:00:13.000Z 164.80000305176 2012-03-11T10:00:17.000Z 163.80000305176 2012-03-11T10:00:21.000Z 162.80000305176 2012-03-11T10:00:22.000Z 158.19999694824 2012-03-11T10:00:26.000Z 157.19999694824 2012-03-11T10:00:27.000Z 155.19999694824 2012-03-11T10:00:30.000Z 152.60000610352 2012-03-11T10:00:35.000Z 150.19999694824 2012-03-11T10:00:41.000Z 149 2012-03-11T10:00:47.000Z 147.80000305176 2012-03-11T10:00:53.000Z 148.19999694824 2012-03-11T10:00:58.000Z 146.80000305176 2012-03-11T10:01:02.000Z 146.19999694824 2012-03-11T10:01:07.000Z 146.19999694824 2012-03-11T10:01:11.000Z 145.19999694824 2012-03-11T10:01:14.000Z 147.39999389648 2012-03-11T10:01:18.000Z 151.39999389648 2012-03-11T10:01:26.000Z 151.60000610352 2012-03-11T10:01:34.000Z 151.60000610352 2012-03-11T10:01:52.000Z 153.80000305176 2012-03-11T10:02:14.000Z 158.19999694824 2012-03-11T10:02:19.000Z 157.80000305176 2012-03-11T10:02:23.000Z 156.60000610352 2012-03-11T10:02:28.000Z 159.60000610352 2012-03-11T10:02:34.000Z 159.80000305176 2012-03-11T10:02:38.000Z 158.19999694824 2012-03-11T10:02:43.000Z 156.80000305176 2012-03-11T10:02:48.000Z 154.19999694824 2012-03-11T10:02:54.000Z 151.39999389648 2012-03-11T10:03:00.000Z 151.80000305176 2012-03-11T10:03:06.000Z 153.19999694824 2012-03-11T10:03:14.000Z 156.19999694824 2012-03-11T10:03:22.000Z 158.60000610352 2012-03-11T10:03:26.000Z 161 2012-03-11T10:03:32.000Z 164 2012-03-11T10:03:40.000Z 166 2012-03-11T10:03:46.000Z 162.39999389648 2012-03-11T10:03:50.000Z 156.19999694824 2012-03-11T10:03:55.000Z 155.80000305176 2012-03-11T10:03:59.000Z 156 2012-03-11T10:04:00.000Z 154 2012-03-11T10:04:05.000Z 151.60000610352 2012-03-11T10:04:08.000Z 151.19999694824 2012-03-11T10:04:13.000Z 150.80000305176 2012-03-11T10:04:17.000Z 149.80000305176 2012-03-11T10:04:21.000Z 148.80000305176 2012-03-11T10:04:25.000Z 145.80000305176 2012-03-11T10:04:29.000Z 144.60000610352 2012-03-11T10:04:31.000Z 145 2012-03-11T10:04:37.000Z 145.19999694824 2012-03-11T10:04:38.000Z 143.80000305176 2012-03-11T10:04:44.000Z 141.39999389648 2012-03-11T10:04:48.000Z 141.39999389648 2012-03-11T10:04:52.000Z 143.80000305176 2012-03-11T10:04:56.000Z 141.19999694824 2012-03-11T10:05:00.000Z 139 2012-03-11T10:05:02.000Z 136.19999694824 2012-03-11T10:05:05.000Z 134.39999389648 2012-03-11T10:05:08.000Z 133 2012-03-11T10:05:11.000Z 132 2012-03-11T10:05:16.000Z 131.80000305176 2012-03-11T10:05:18.000Z 131.80000305176 2012-03-11T10:05:20.000Z 130.80000305176 2012-03-11T10:05:26.000Z 132.39999389648 2012-03-11T10:05:30.000Z 136.39999389648 2012-03-11T10:05:36.000Z 138.80000305176 2012-03-11T10:05:43.000Z 139.80000305176 2012-03-11T10:05:45.000Z 142.80000305176 2012-03-11T10:05:53.000Z 144.60000610352 2012-03-11T10:06:01.000Z 144.60000610352 2012-03-11T10:06:07.000Z 146.60000610352 2012-03-11T10:06:11.000Z 147.60000610352 2012-03-11T10:06:14.000Z 149.19999694824 2012-03-11T10:06:23.000Z 151.19999694824 2012-03-11T10:06:29.000Z 152.60000610352 2012-03-11T10:06:34.000Z 154 2012-03-11T10:06:44.000Z 155.19999694824 2012-03-11T10:06:52.000Z 156.19999694824 2012-03-11T10:06:59.000Z 158 2012-03-11T10:07:08.000Z 159.80000305176 2012-03-11T10:07:14.000Z 162 2012-03-11T10:07:21.000Z 163.80000305176 2012-03-11T10:07:30.000Z 164.60000610352 2012-03-11T10:07:35.000Z 165.19999694824 2012-03-11T10:07:41.000Z 167 2012-03-11T10:07:47.000Z 169.19999694824 2012-03-11T10:07:55.000Z 170 2012-03-11T10:08:04.000Z 170 2012-03-11T10:08:10.000Z 170.19999694824 2012-03-11T10:08:16.000Z 172 2012-03-11T10:08:24.000Z 174 2012-03-11T10:08:31.000Z 176.39999389648 2012-03-11T10:08:41.000Z 178.19999694824 2012-03-11T10:08:52.000Z 179.80000305176 2012-03-11T10:08:59.000Z 181.39999389648 2012-03-11T10:09:07.000Z 182.19999694824 2012-03-11T10:09:14.000Z 183.39999389648 2012-03-11T10:09:22.000Z 185.39999389648 2012-03-11T10:09:31.000Z 186.60000610352 2012-03-11T10:09:38.000Z 187.60000610352 2012-03-11T10:09:42.000Z 191.39999389648 2012-03-11T10:09:48.000Z 192 2012-03-11T10:09:53.000Z 190.39999389648 2012-03-11T10:10:01.000Z 189.39999389648 2012-03-11T10:10:08.000Z 190.39999389648 2012-03-11T10:10:16.000Z 190.80000305176 2012-03-11T10:10:21.000Z 192 2012-03-11T10:10:28.000Z 193.80000305176 2012-03-11T10:10:35.000Z 194.19999694824 2012-03-11T10:10:40.000Z 194.60000610352 2012-03-11T10:10:47.000Z 195.80000305176 2012-03-11T10:10:53.000Z 198 2012-03-11T10:11:00.000Z 199.80000305176 2012-03-11T10:11:10.000Z 200 2012-03-11T10:11:16.000Z 200.39999389648 2012-03-11T10:11:22.000Z 201.19999694824 2012-03-11T10:11:28.000Z 201.80000305176 2012-03-11T10:11:30.000Z 204 2012-03-11T10:11:37.000Z 205.39999389648 2012-03-11T10:11:43.000Z 208.60000610352 2012-03-11T10:11:49.000Z 211.19999694824 2012-03-11T10:11:56.000Z 213.39999389648 2012-03-11T10:12:02.000Z 214 2012-03-11T10:12:03.000Z 215.19999694824 2012-03-11T10:12:09.000Z 215.60000610352 2012-03-11T10:12:17.000Z 213.80000305176 2012-03-11T10:12:22.000Z 212 2012-03-11T10:12:27.000Z 210.39999389648 2012-03-11T10:12:32.000Z 209.80000305176 2012-03-11T10:12:38.000Z 211.19999694824 2012-03-11T10:12:44.000Z 215.60000610352 2012-03-11T10:12:51.000Z 218.80000305176 2012-03-11T10:12:57.000Z 219.39999389648 2012-03-11T10:13:02.000Z 221.80000305176 2012-03-11T10:13:11.000Z 224.19999694824 2012-03-11T10:13:15.000Z 224.19999694824 2012-03-11T10:13:19.000Z 226.19999694824 2012-03-11T10:13:28.000Z 227.19999694824 2012-03-11T10:13:33.000Z 226.80000305176 2012-03-11T10:13:39.000Z 224.80000305176 2012-03-11T10:13:45.000Z 223.80000305176 2012-03-11T10:13:52.000Z 225.39999389648 2012-03-11T10:13:57.000Z 229 2012-03-11T10:14:05.000Z 232 2012-03-11T10:14:12.000Z 233.19999694824 2012-03-11T10:14:16.000Z 234.19999694824 2012-03-11T10:14:20.000Z 235.60000610352 2012-03-11T10:14:25.000Z 236.60000610352 2012-03-11T10:14:29.000Z 238.39999389648 2012-03-11T10:14:36.000Z 239.19999694824 2012-03-11T10:14:41.000Z 239.80000305176 2012-03-11T10:14:50.000Z 240.39999389648 2012-03-11T10:14:58.000Z 240.60000610352 2012-03-11T10:14:59.000Z 241.19999694824 2012-03-11T10:15:04.000Z 241.60000610352 2012-03-11T10:15:07.000Z 242.19999694824 2012-03-11T10:15:17.000Z 242.39999389648 2012-03-11T10:15:18.000Z 242.60000610352 2012-03-11T10:15:24.000Z 242.80000305176 2012-03-11T10:15:28.000Z 243.19999694824 2012-03-11T10:15:34.000Z 243.19999694824 2012-03-11T10:15:35.000Z 243.39999389648 2012-03-11T10:15:42.000Z 243.80000305176 2012-03-11T10:15:47.000Z 243.80000305176 2012-03-11T10:15:52.000Z 243.80000305176 2012-03-11T10:15:55.000Z 243.80000305176 2012-03-11T10:16:00.000Z 244 2012-03-11T10:16:04.000Z 243.60000610352 2012-03-11T10:16:08.000Z 243.19999694824 2012-03-11T10:16:09.000Z 241.39999389648 2012-03-11T10:16:14.000Z 239.80000305176 2012-03-11T10:16:18.000Z 238.80000305176 2012-03-11T10:16:21.000Z 235.80000305176 2012-03-11T10:16:26.000Z 235.60000610352 2012-03-11T10:16:30.000Z 234.80000305176 2012-03-11T10:16:33.000Z 235.19999694824 2012-03-11T10:16:40.000Z 236.60000610352 2012-03-11T10:16:45.000Z 238.19999694824 2012-03-11T10:16:52.000Z 240.19999694824 2012-03-11T10:17:00.000Z 241.80000305176 2012-03-11T10:17:07.000Z 242.19999694824 2012-03-11T10:17:16.000Z 243.19999694824 2012-03-11T10:17:24.000Z 244 2012-03-11T10:17:32.000Z 242.60000610352 2012-03-11T10:17:40.000Z 241.80000305176 2012-03-11T10:17:45.000Z 241.80000305176 2012-03-11T10:17:49.000Z 242.19999694824 2012-03-11T10:17:53.000Z 240.60000610352 2012-03-11T10:17:58.000Z 240 2012-03-11T10:18:00.000Z 239.19999694824 2012-03-11T10:18:04.000Z 238.60000610352 2012-03-11T10:18:07.000Z 240 2012-03-11T10:18:11.000Z 240.39999389648 2012-03-11T10:18:14.000Z 240 2012-03-11T10:18:18.000Z 239.60000610352 2012-03-11T10:18:21.000Z 239.39999389648 2012-03-11T10:18:22.000Z 237.19999694824 2012-03-11T10:18:27.000Z 234.39999389648 2012-03-11T10:18:31.000Z 232 2012-03-11T10:18:37.000Z 231.80000305176 2012-03-11T10:18:42.000Z 231.80000305176 2012-03-11T10:18:43.000Z 231.80000305176 2012-03-11T10:18:49.000Z 230.39999389648 2012-03-11T10:18:51.000Z 228 2012-03-11T10:18:56.000Z 226.60000610352 2012-03-11T10:19:00.000Z 225.60000610352 2012-03-11T10:19:04.000Z 225.60000610352 2012-03-11T10:19:08.000Z 225.80000305176 2012-03-11T10:19:09.000Z 226.19999694824 2012-03-11T10:19:14.000Z 225.80000305176 2012-03-11T10:19:16.000Z 223.19999694824 2012-03-11T10:19:20.000Z 221.60000610352 2012-03-11T10:19:23.000Z 218.60000610352 2012-03-11T10:19:28.000Z 214.19999694824 2012-03-11T10:19:33.000Z 213.39999389648 2012-03-11T10:19:34.000Z 212.19999694824 2012-03-11T10:19:38.000Z 211.39999389648 2012-03-11T10:19:47.000Z 212 2012-03-11T10:19:53.000Z 212.60000610352 2012-03-11T10:19:55.000Z 213.60000610352 2012-03-11T10:19:59.000Z 215 2012-03-11T10:20:04.000Z 215.60000610352 2012-03-11T10:20:08.000Z 215.60000610352 2012-03-11T10:20:09.000Z 216.19999694824 2012-03-11T10:20:16.000Z 216.19999694824 2012-03-11T10:20:22.000Z 215.39999389648 2012-03-11T10:20:27.000Z 215.19999694824 2012-03-11T10:20:35.000Z 215 2012-03-11T10:20:37.000Z 216 2012-03-11T10:20:44.000Z 216 2012-03-11T10:20:46.000Z 217.19999694824 2012-03-11T10:20:54.000Z 218.39999389648 2012-03-11T10:21:02.000Z 219 2012-03-11T10:21:08.000Z 219.19999694824 2012-03-11T10:21:10.000Z 220.60000610352 2012-03-11T10:21:18.000Z 223.39999389648 2012-03-11T10:21:24.000Z 224.80000305176 2012-03-11T10:21:31.000Z 225.19999694824 2012-03-11T10:21:41.000Z 227.80000305176 2012-03-11T10:21:49.000Z 230 2012-03-11T10:21:55.000Z 231.19999694824 2012-03-11T10:22:01.000Z 231.80000305176 2012-03-11T10:22:09.000Z 232.80000305176 2012-03-11T10:22:15.000Z 235.60000610352 2012-03-11T10:22:22.000Z 237.19999694824 2012-03-11T10:22:28.000Z 238.80000305176 2012-03-11T10:22:34.000Z 241.60000610352 2012-03-11T10:22:41.000Z 243.80000305176 2012-03-11T10:22:49.000Z 243.39999389648 2012-03-11T10:22:57.000Z 241 2012-03-11T10:23:02.000Z 239.39999389648 2012-03-11T10:23:07.000Z 240.39999389648 2012-03-11T10:23:13.000Z 241.80000305176 2012-03-11T10:23:20.000Z 242.60000610352 2012-03-11T10:23:28.000Z 242 2012-03-11T10:23:33.000Z 241.60000610352 2012-03-11T10:23:38.000Z 241.19999694824 2012-03-11T10:23:40.000Z 240.60000610352 2012-03-11T10:23:43.000Z 240.19999694824 2012-03-11T10:23:48.000Z 239.19999694824 2012-03-11T10:23:53.000Z 238.80000305176 2012-03-11T10:23:57.000Z 237.60000610352 2012-03-11T10:24:02.000Z 237.19999694824 2012-03-11T10:24:06.000Z 234 2012-03-11T10:24:10.000Z 232.80000305176 2012-03-11T10:24:12.000Z 232.39999389648 2012-03-11T10:24:17.000Z 228.39999389648 2012-03-11T10:24:20.000Z 227.60000610352 2012-03-11T10:24:24.000Z 227.39999389648 2012-03-11T10:24:29.000Z 226.19999694824 2012-03-11T10:24:30.000Z 221.19999694824 2012-03-11T10:24:35.000Z 219.39999389648 2012-03-11T10:24:40.000Z 217.19999694824 2012-03-11T10:24:47.000Z 216 2012-03-11T10:24:50.000Z 216 2012-03-11T10:24:54.000Z 217 2012-03-11T10:24:58.000Z 217.19999694824 2012-03-11T10:25:00.000Z 217.39999389648 2012-03-11T10:25:05.000Z 217.80000305176 2012-03-11T10:25:12.000Z 217.19999694824 2012-03-11T10:25:19.000Z 218.80000305176 2012-03-11T10:25:26.000Z 220 2012-03-11T10:25:33.000Z 219.60000610352 2012-03-11T10:25:35.000Z 217.39999389648 2012-03-11T10:25:39.000Z 217.39999389648 2012-03-11T10:25:40.000Z 217.19999694824 2012-03-11T10:25:44.000Z 216.60000610352 2012-03-11T10:25:47.000Z 215.19999694824 2012-03-11T10:25:53.000Z 212.60000610352 2012-03-11T10:25:59.000Z 207.19999694824 2012-03-11T10:26:06.000Z 204.80000305176 2012-03-11T10:26:13.000Z 202.80000305176 2012-03-11T10:26:19.000Z 204 2012-03-11T10:26:26.000Z 204.60000610352 2012-03-11T10:26:33.000Z 205.19999694824 2012-03-11T10:26:38.000Z 205.80000305176 2012-03-11T10:26:44.000Z 206.19999694824 2012-03-11T10:26:50.000Z 202.80000305176 2012-03-11T10:26:57.000Z 202.19999694824 2012-03-11T10:26:58.000Z 200.60000610352 2012-03-11T10:27:02.000Z 201.39999389648 2012-03-11T10:27:08.000Z 200.80000305176 2012-03-11T10:27:15.000Z 197.60000610352 2012-03-11T10:27:21.000Z 195.39999389648 2012-03-11T10:27:25.000Z 194.19999694824 2012-03-11T10:27:28.000Z 193 2012-03-11T10:27:32.000Z 191.39999389648 2012-03-11T10:27:36.000Z 191.80000305176 2012-03-11T10:27:39.000Z 192.60000610352 2012-03-11T10:27:41.000Z 190.80000305176 2012-03-11T10:27:47.000Z 189.39999389648 2012-03-11T10:27:51.000Z 189.19999694824 2012-03-11T10:27:55.000Z 193 2012-03-11T10:28:01.000Z 197 2012-03-11T10:28:05.000Z 199.19999694824 2012-03-11T10:28:09.000Z 199 2012-03-11T10:28:14.000Z 198 2012-03-11T10:28:16.000Z 194.39999389648 2012-03-11T10:28:21.000Z 190.39999389648 2012-03-11T10:28:26.000Z 184.80000305176 2012-03-11T10:28:31.000Z 180.39999389648 2012-03-11T10:28:36.000Z 176.60000610352 2012-03-11T10:28:40.000Z 173.60000610352 2012-03-11T10:28:45.000Z 173.39999389648 2012-03-11T10:28:46.000Z 171.60000610352 2012-03-11T10:28:51.000Z 171.80000305176 2012-03-11T10:28:52.000Z 172.39999389648 2012-03-11T10:28:58.000Z 173 2012-03-11T10:29:01.000Z 171.60000610352 2012-03-11T10:29:06.000Z 171.39999389648 2012-03-11T10:29:10.000Z 171.19999694824 2012-03-11T10:29:11.000Z 171.60000610352 2012-03-11T10:29:13.000Z 172.19999694824 2012-03-11T10:29:19.000Z 172.39999389648 2012-03-11T10:29:21.000Z 173 2012-03-11T10:29:28.000Z 173 2012-03-11T10:29:30.000Z 170.60000610352 2012-03-11T10:29:36.000Z 169.60000610352 2012-03-11T10:29:43.000Z 168.60000610352 2012-03-11T10:29:51.000Z 166.80000305176 2012-03-11T10:29:56.000Z 166.60000610352 2012-03-11T10:30:02.000Z 166.60000610352 2012-03-11T10:30:06.000Z 166 2012-03-11T10:30:12.000Z 165 2012-03-11T10:30:17.000Z 164.19999694824 2012-03-11T10:30:19.000Z 161.19999694824 2012-03-11T10:30:24.000Z 160 2012-03-11T10:30:29.000Z 161.19999694824 2012-03-11T10:30:33.000Z 162.19999694824 2012-03-11T10:30:36.000Z 163.60000610352 2012-03-11T10:30:43.000Z 163.60000610352 2012-03-11T10:30:48.000Z 163.19999694824 2012-03-11T10:31:02.000Z 163.80000305176 2012-03-11T10:31:06.000Z 164 2012-03-11T10:31:11.000Z 163 2012-03-11T10:31:18.000Z 162.60000610352 2012-03-11T10:31:21.000Z 161.80000305176 2012-03-11T10:31:27.000Z 163.80000305176 2012-03-11T10:31:32.000Z 166.19999694824 2012-03-11T10:31:39.000Z 167.19999694824 2012-03-11T10:31:43.000Z 167.80000305176 2012-03-11T10:31:49.000Z 166.19999694824 2012-03-11T10:31:54.000Z 166 2012-03-11T10:31:55.000Z 165.80000305176 2012-03-11T10:32:02.000Z 165 2012-03-11T10:32:16.000Z 162.19999694824 2012-03-11T10:32:21.000Z 158.39999389648 2012-03-11T10:32:26.000Z 157.39999389648 2012-03-11T10:32:31.000Z 155.80000305176 2012-03-11T10:32:35.000Z 155.19999694824 2012-03-11T10:32:36.000Z 154.19999694824 2012-03-11T10:32:41.000Z 153.80000305176 2012-03-11T10:32:44.000Z 152.19999694824 2012-03-11T10:32:52.000Z 151 2012-03-11T10:32:58.000Z 151.19999694824 2012-03-11T10:33:04.000Z 151.19999694824 2012-03-11T10:33:09.000Z 151.80000305176 2012-03-11T10:33:15.000Z 152.39999389648 2012-03-11T10:33:20.000Z 151.19999694824 2012-03-11T10:33:25.000Z 149.39999389648 2012-03-11T10:33:29.000Z 146.60000610352 2012-03-11T10:33:35.000Z 142 2012-03-11T10:33:40.000Z 139.80000305176 2012-03-11T10:33:44.000Z 139 2012-03-11T10:33:47.000Z 139.39999389648 2012-03-11T10:33:50.000Z 138.60000610352 2012-03-11T10:33:55.000Z 137.19999694824 2012-03-11T10:33:59.000Z 136.19999694824 2012-03-11T10:34:03.000Z 134.19999694824 2012-03-11T10:34:07.000Z 136 2012-03-11T10:34:10.000Z 138.60000610352 2012-03-11T10:34:13.000Z 140.80000305176 2012-03-11T10:34:17.000Z 141 2012-03-11T10:34:20.000Z 138.19999694824 2012-03-11T10:34:25.000Z 133.80000305176 2012-03-11T10:34:30.000Z 132.80000305176 2012-03-11T10:34:34.000Z 131 2012-03-11T10:34:38.000Z 130.60000610352 2012-03-11T10:34:39.000Z 129 2012-03-11T10:34:44.000Z 128.80000305176 2012-03-11T10:34:45.000Z 128 2012-03-11T10:34:50.000Z 126.80000305176 2012-03-11T10:34:53.000Z 126.59999847412 2012-03-11T10:34:56.000Z 126.59999847412 2012-03-11T10:35:02.000Z 126.40000152588 2012-03-11T10:35:05.000Z 125 2012-03-11T10:35:10.000Z 124.59999847412 2012-03-11T10:35:11.000Z 124.19999694824 2012-03-11T10:35:13.000Z 125.19999694824 2012-03-11T10:35:19.000Z 123 2012-03-11T10:35:24.000Z 122 2012-03-11T10:35:26.000Z 118.19999694824 2012-03-11T10:35:30.000Z 115.80000305176 2012-03-11T10:35:34.000Z 114.40000152588 2012-03-11T10:35:37.000Z 113.19999694824 2012-03-11T10:35:41.000Z 113.19999694824 2012-03-11T10:35:46.000Z 113.40000152588 2012-03-11T10:35:52.000Z 113.59999847412 2012-03-11T10:35:55.000Z 113.40000152588 2012-03-11T10:36:01.000Z 113.40000152588 2012-03-11T10:36:05.000Z 111.19999694824 2012-03-11T10:36:09.000Z 105.40000152588 2012-03-11T10:36:15.000Z 100.40000152588 2012-03-11T10:36:19.000Z 100.19999694824 2012-03-11T10:36:22.000Z 100.59999847412 2012-03-11T10:36:24.000Z 103.40000152588 2012-03-11T10:36:33.000Z 103.59999847412 2012-03-11T10:36:43.000Z 104 2012-03-11T10:36:51.000Z 105 2012-03-11T10:36:56.000Z 105.80000305176 2012-03-11T10:37:00.000Z 106.40000152588 2012-03-11T10:37:07.000Z 106.59999847412 2012-03-11T10:37:17.000Z 106.59999847412 2012-03-11T10:37:20.000Z 107.40000152588 2012-03-11T10:37:25.000Z 106.59999847412 2012-03-11T10:37:31.000Z 106 2012-03-11T10:37:35.000Z 104 2012-03-11T10:37:41.000Z 102.80000305176 2012-03-11T10:37:46.000Z 101.59999847412 2012-03-11T10:38:04.000Z 101.40000152588 2012-03-11T10:38:05.000Z 99 2012-03-11T10:38:11.000Z 98.400001525879 2012-03-11T10:38:17.000Z 98.599998474121 2012-03-11T10:38:18.000Z 99 2012-03-11T10:38:30.000Z 98.800003051758 2012-03-11T10:38:38.000Z 98.800003051758 2012-03-11T10:38:39.000Z 97.599998474121 2012-03-11T10:38:43.000Z 95.800003051758 2012-03-11T10:38:48.000Z 94 2012-03-11T10:38:53.000Z 90.599998474121 2012-03-11T10:38:59.000Z 90.400001525879 2012-03-11T10:39:00.000Z 90.199996948242 2012-03-11T10:39:10.000Z 89.599998474121 2012-03-11T10:39:20.000Z 88.400001525879 2012-03-11T10:39:26.000Z 87.199996948242 2012-03-11T10:39:31.000Z 86.800003051758 2012-03-11T10:39:37.000Z 87.199996948242 2012-03-11T10:39:44.000Z 86.599998474121 2012-03-11T10:39:51.000Z 86.199996948242 2012-03-11T10:39:52.000Z 84 2012-03-11T10:39:57.000Z 83.800003051758 2012-03-11T10:40:01.000Z 84 2012-03-11T10:40:06.000Z 84.400001525879 2012-03-11T10:40:12.000Z 84 2012-03-11T10:40:17.000Z 83.199996948242 2012-03-11T10:40:21.000Z 82.400001525879 2012-03-11T10:40:26.000Z 81.800003051758 2012-03-11T10:40:32.000Z 81.599998474121 2012-03-11T10:40:34.000Z 79.599998474121 2012-03-11T10:40:42.000Z 79.199996948242 2012-03-11T10:40:44.000Z 78.599998474121 2012-03-11T10:40:50.000Z 78.800003051758 2012-03-11T10:40:54.000Z 79.599998474121 2012-03-11T10:41:00.000Z 79.800003051758 2012-03-11T10:41:01.000Z 81 2012-03-11T10:41:08.000Z 81.199996948242 2012-03-11T10:41:09.000Z 81.599998474121 2012-03-11T10:41:14.000Z 81 2012-03-11T10:41:19.000Z 81.199996948242 2012-03-11T10:41:23.000Z 80 2012-03-11T10:41:26.000Z 72.400001525879 2012-03-11T10:41:31.000Z 72.400001525879 2012-03-11T10:41:37.000Z 72.800003051758 2012-03-11T10:41:40.000Z 73.599998474121 2012-03-11T10:41:47.000Z 75.199996948242 2012-03-11T10:41:54.000Z 75.400001525879 2012-03-11T10:42:01.000Z 74.599998474121 2012-03-11T10:42:07.000Z 74.599998474121 2012-03-11T10:42:24.000Z 73.599998474121 2012-03-11T10:42:35.000Z 74.199996948242 2012-03-11T10:43:00.000Z 74.599998474121 2012-03-11T10:43:26.000Z 74.400001525879 2012-03-11T10:43:35.000Z 75.800003051758 2012-03-11T10:44:14.000Z 76.199996948242 2012-03-11T10:44:28.000Z 76.800003051758 2012-03-11T10:45:01.000Z 77 2012-03-11T10:45:19.000Z 78.599998474121 2012-03-11T10:45:42.000Z 78.599998474121 2012-03-11T10:46:01.000Z 79.800003051758 2012-03-11T10:46:18.000Z 76.800003051758 2012-03-11T10:46:44.000Z 77 2012-03-11T10:46:55.000Z 76.599998474121 2012-03-11T10:47:01.000Z 76.800003051758 2012-03-11T10:47:07.000Z 77.199996948242 2012-03-11T10:47:18.000Z 77.400001525879 2012-03-11T10:47:30.000Z 77.800003051758 2012-03-11T10:47:36.000Z 78 2012-03-11T10:47:40.000Z 77.599998474121 2012-03-11T10:47:47.000Z 77.199996948242 2012-03-11T10:47:52.000Z 78.199996948242 2012-03-11T10:47:57.000Z 78 2012-03-11T10:47:58.000Z 78 2012-03-11T10:48:04.000Z 77.199996948242 2012-03-11T10:48:08.000Z 75.599998474121 2012-03-11T10:48:14.000Z 74.199996948242 2012-03-11T10:48:19.000Z 74.199996948242 2012-03-11T10:48:20.000Z 73.800003051758 2012-03-11T10:48:27.000Z 73.800003051758 2012-03-11T10:48:28.000Z 73.199996948242 2012-03-11T10:48:34.000Z 72.199996948242 2012-03-11T10:48:42.000Z 71.800003051758 2012-03-11T10:48:46.000Z 71.199996948242 2012-03-11T10:48:52.000Z 70.400001525879 2012-03-11T10:48:58.000Z 69.400001525879 2012-03-11T10:49:02.000Z 68 2012-03-11T10:49:06.000Z 67.800003051758 2012-03-11T10:49:09.000Z 68.599998474121 2012-03-11T10:49:13.000Z 72.800003051758 2012-03-11T10:49:18.000Z 75.199996948242 2012-03-11T10:49:22.000Z 76.199996948242 2012-03-11T10:49:27.000Z 76 2012-03-11T10:49:29.000Z 75.400001525879 2012-03-11T10:49:31.000Z 75.199996948242 2012-03-11T10:49:37.000Z 76.199996948242 2012-03-11T10:49:40.000Z 75.800003051758 2012-03-11T10:49:46.000Z 74.199996948242 2012-03-11T10:49:49.000Z 77.400001525879 2012-03-11T10:49:55.000Z 77.599998474121 2012-03-11T10:49:56.000Z 76.800003051758 2012-03-11T10:50:02.000Z 75.199996948242 2012-03-11T10:50:08.000Z 75.400001525879 2012-03-11T10:50:12.000Z 75.400001525879 2012-03-11T10:50:13.000Z 75.599998474121 2012-03-11T10:50:15.000Z 75.400001525879 2012-03-11T10:50:22.000Z 75.400001525879 2012-03-11T10:50:24.000Z 75.199996948242 2012-03-11T10:50:31.000Z 74.599998474121 2012-03-11T10:50:36.000Z 73.800003051758 2012-03-11T10:50:41.000Z 74.400001525879 2012-03-11T10:50:43.000Z 75 2012-03-11T10:50:48.000Z 74.199996948242 2012-03-11T10:50:52.000Z 73.800003051758 2012-03-11T10:50:57.000Z 72.800003051758 2012-03-11T10:51:03.000Z 73.199996948242 2012-03-11T10:51:06.000Z 73.400001525879 2012-03-11T10:51:11.000Z 73 2012-03-11T10:51:18.000Z 73 2012-03-11T10:51:22.000Z 72.800003051758 2012-03-11T10:51:28.000Z 72.599998474121 2012-03-11T10:51:31.000Z 72.599998474121 2012-03-11T10:51:37.000Z 72.800003051758 2012-03-11T10:51:43.000Z 72.599998474121 2012-03-11T10:51:49.000Z 72.599998474121 2012-03-11T10:51:51.000Z 72.400001525879 2012-03-11T10:51:55.000Z 72.199996948242 2012-03-11T10:52:00.000Z 71.400001525879 2012-03-11T10:52:05.000Z 71 2012-03-11T10:52:08.000Z 71.400001525879 2012-03-11T10:52:14.000Z 71.800003051758 2012-03-11T10:52:19.000Z 71.599998474121 2012-03-11T10:52:25.000Z 71.400001525879 2012-03-11T10:52:31.000Z 71.400001525879 2012-03-11T10:52:37.000Z 71.800003051758 2012-03-11T10:52:50.000Z 70.400001525879 2012-03-11T10:52:56.000Z 69.800003051758 2012-03-11T10:52:58.000Z 68.199996948242 2012-03-11T10:53:03.000Z 68.599998474121 2012-03-11T10:53:06.000Z 68.599998474121 2012-03-11T10:53:08.000Z 69.400001525879 2012-03-11T10:53:14.000Z 69.400001525879 2012-03-11T10:53:19.000Z 69.400001525879 2012-03-11T10:53:20.000Z 70 2012-03-11T10:53:25.000Z 70.199996948242 2012-03-11T10:53:26.000Z 71 2012-03-11T10:53:33.000Z 70.800003051758 2012-03-11T10:53:37.000Z 70.599998474121 2012-03-11T10:53:38.000Z 69.800003051758 2012-03-11T10:53:43.000Z 69.599998474121 2012-03-11T10:53:45.000Z 72 2012-03-11T10:53:49.000Z 74.400001525879 2012-03-11T10:53:53.000Z 73.800003051758 2012-03-11T10:53:58.000Z 74.800003051758 2012-03-11T10:54:11.000Z 75.800003051758 2012-03-11T10:54:15.000Z 76.599998474121 2012-03-11T10:54:19.000Z 76.199996948242 2012-03-11T10:54:25.000Z 76.199996948242 2012-03-11T10:54:27.000Z 78.800003051758 2012-03-11T10:54:32.000Z 81 2012-03-11T10:54:36.000Z 82.199996948242 2012-03-11T10:54:41.000Z 81.400001525879 2012-03-11T10:54:43.000Z 80.800003051758 2012-03-11T10:54:50.000Z 83 2012-03-11T10:55:03.000Z 80.199996948242 2012-03-11T10:55:10.000Z 80 2012-03-11T10:55:15.000Z 80.400001525879 2012-03-11T10:55:17.000Z 81 2012-03-11T10:55:20.000Z 82.800003051758 2012-03-11T10:55:25.000Z 82 2012-03-11T10:55:30.000Z 80.199996948242 2012-03-11T10:55:33.000Z 73.800003051758 2012-03-11T10:55:39.000Z 72.599998474121 2012-03-11T10:55:46.000Z 72.400001525879 2012-03-11T10:55:51.000Z 72 2012-03-11T10:55:57.000Z 71.800003051758 2012-03-11T10:56:00.000Z 71.199996948242 2012-03-11T10:56:05.000Z 71 2012-03-11T10:56:11.000Z 70.800003051758 2012-03-11T10:56:18.000Z 70.400001525879 2012-03-11T10:56:24.000Z 70 2012-03-11T10:56:25.000Z 68.199996948242 2012-03-11T10:56:32.000Z 68 2012-03-11T10:56:36.000Z 67.400001525879 2012-03-11T10:56:41.000Z 67.199996948242 2012-03-11T10:56:43.000Z 67 2012-03-11T10:56:50.000Z 66.599998474121 2012-03-11T10:56:54.000Z 66.199996948242 2012-03-11T10:56:56.000Z 64.199996948242 2012-03-11T10:57:01.000Z 64.599998474121 2012-03-11T10:57:06.000Z 66.599998474121 2012-03-11T10:57:08.000Z 68 2012-03-11T10:57:14.000Z 67.800003051758 2012-03-11T10:57:18.000Z 67.400001525879 2012-03-11T10:57:24.000Z 66.599998474121 2012-03-11T10:57:28.000Z 66.400001525879 2012-03-11T10:57:32.000Z 63.799999237061 2012-03-11T10:57:42.000Z 64.400001525879 2012-03-11T10:57:50.000Z 64.400001525879 2012-03-11T10:57:54.000Z 65 2012-03-11T10:57:56.000Z 65.599998474121 2012-03-11T10:58:02.000Z 65.800003051758 2012-03-11T10:58:03.000Z 67 2012-03-11T10:58:08.000Z 67.199996948242 2012-03-11T10:58:13.000Z 67.599998474121 2012-03-11T10:58:18.000Z 67 2012-03-11T10:58:23.000Z 66.199996948242 2012-03-11T10:58:28.000Z 65.800003051758 2012-03-11T10:58:33.000Z 65.599998474121 2012-03-11T10:58:35.000Z 65.599998474121 2012-03-11T10:58:41.000Z 65.199996948242 2012-03-11T10:58:45.000Z 63.599998474121 2012-03-11T10:58:50.000Z 61.799999237061 2012-03-11T10:58:56.000Z 60.799999237061 2012-03-11T10:59:01.000Z 60.799999237061 2012-03-11T10:59:03.000Z 60.599998474121 2012-03-11T10:59:09.000Z 60.400001525879 2012-03-11T10:59:15.000Z 60.400001525879 2012-03-11T10:59:16.000Z 60.200000762939 2012-03-11T10:59:21.000Z 60 2012-03-11T10:59:29.000Z 60 2012-03-11T10:59:34.000Z 59.799999237061 2012-03-11T10:59:41.000Z 59.799999237061 2012-03-11T10:59:45.000Z 59.599998474121 2012-03-11T10:59:51.000Z 59.599998474121 2012-03-11T10:59:56.000Z 59.599998474121 2012-03-11T11:00:08.000Z 59.799999237061 2012-03-11T11:00:13.000Z 59.799999237061 2012-03-11T11:00:14.000Z 60 2012-03-11T11:00:20.000Z 60.200000762939 2012-03-11T11:00:22.000Z 60.599998474121 2012-03-11T11:00:32.000Z 61 2012-03-11T11:00:33.000Z 61.599998474121 2012-03-11T11:00:37.000Z 61.599998474121 2012-03-11T11:00:38.000Z 61 2012-03-11T11:00:42.000Z 61.400001525879 2012-03-11T11:00:48.000Z 62 2012-03-11T11:00:54.000Z 63.400001525879 2012-03-11T11:01:01.000Z 65 2012-03-11T11:01:10.000Z 66.400001525879 2012-03-11T11:01:18.000Z 68.199996948242 2012-03-11T11:01:25.000Z 70 2012-03-11T11:01:31.000Z 72.800003051758 2012-03-11T11:01:39.000Z 75.400001525879 2012-03-11T11:01:46.000Z 78.400001525879 2012-03-11T11:01:53.000Z 79.599998474121 2012-03-11T11:02:01.000Z 81.400001525879 2012-03-11T11:02:09.000Z 83.800003051758 2012-03-11T11:02:17.000Z 84.199996948242 2012-03-11T11:02:23.000Z 85.199996948242 2012-03-11T11:02:31.000Z 85.599998474121 2012-03-11T11:02:32.000Z 88 2012-03-11T11:02:41.000Z 89.400001525879 2012-03-11T11:02:48.000Z 91 2012-03-11T11:02:54.000Z 91.199996948242 2012-03-11T11:02:58.000Z 92.400001525879 2012-03-11T11:03:07.000Z 94.599998474121 2012-03-11T11:03:14.000Z 95.400001525879 2012-03-11T11:03:16.000Z 96.599998474121 2012-03-11T11:03:20.000Z 99.800003051758 2012-03-11T11:03:27.000Z 101 2012-03-11T11:03:33.000Z 102 2012-03-11T11:03:40.000Z 101.80000305176 2012-03-11T11:03:45.000Z 102.59999847412 2012-03-11T11:03:53.000Z 102.80000305176 2012-03-11T11:03:59.000Z 102.59999847412 2012-03-11T11:04:02.000Z 101.59999847412 2012-03-11T11:04:10.000Z 100.80000305176 2012-03-11T11:04:13.000Z 101.19999694824 2012-03-11T11:04:17.000Z 101.59999847412 2012-03-11T11:04:23.000Z 103.19999694824 2012-03-11T11:04:31.000Z 106.80000305176 2012-03-11T11:04:39.000Z 106.80000305176 2012-03-11T11:04:46.000Z 104.19999694824 2012-03-11T11:04:53.000Z 102.40000152588 2012-03-11T11:04:59.000Z 101.59999847412 2012-03-11T11:05:06.000Z 100.59999847412 2012-03-11T11:05:10.000Z 100.40000152588 2012-03-11T11:05:13.000Z 99 2012-03-11T11:05:17.000Z 99.400001525879 2012-03-11T11:05:18.000Z 100.59999847412 2012-03-11T11:05:25.000Z 102.80000305176 2012-03-11T11:05:29.000Z 104.59999847412 2012-03-11T11:05:32.000Z 108 2012-03-11T11:05:40.000Z 113.40000152588 2012-03-11T11:05:49.000Z 116.19999694824 2012-03-11T11:05:55.000Z 118.40000152588 2012-03-11T11:06:00.000Z 120.19999694824 2012-03-11T11:06:06.000Z 121.59999847412 2012-03-11T11:06:12.000Z 121.80000305176 2012-03-11T11:06:18.000Z 122 2012-03-11T11:06:23.000Z 122.19999694824 2012-03-11T11:06:28.000Z 122.40000152588 2012-03-11T11:06:30.000Z 122.80000305176 2012-03-11T11:06:36.000Z 123.59999847412 2012-03-11T11:06:44.000Z 126.19999694824 2012-03-11T11:06:52.000Z 128.39999389648 2012-03-11T11:06:58.000Z 130.60000610352 2012-03-11T11:07:05.000Z 132 2012-03-11T11:07:10.000Z 132.60000610352 2012-03-11T11:07:16.000Z 133.19999694824 2012-03-11T11:07:22.000Z 133.60000610352 2012-03-11T11:07:24.000Z 135.80000305176 2012-03-11T11:07:31.000Z 138.19999694824 2012-03-11T11:07:37.000Z 140.80000305176 2012-03-11T11:07:43.000Z 143.60000610352 2012-03-11T11:07:51.000Z 147.60000610352 2012-03-11T11:07:58.000Z 149.19999694824 2012-03-11T11:08:01.000Z 151.39999389648 2012-03-11T11:08:06.000Z 152.80000305176 2012-03-11T11:08:12.000Z 152.80000305176 2012-03-11T11:08:14.000Z 153.80000305176 2012-03-11T11:08:16.000Z 154.60000610352 2012-03-11T11:08:20.000Z 157.60000610352 2012-03-11T11:08:25.000Z 160.39999389648 2012-03-11T11:08:31.000Z 163 2012-03-11T11:08:37.000Z 163.39999389648 2012-03-11T11:08:38.000Z 165 2012-03-11T11:08:43.000Z 166 2012-03-11T11:08:49.000Z 168 2012-03-11T11:08:59.000Z 169 2012-03-11T11:09:04.000Z 171 2012-03-11T11:09:09.000Z 171.19999694824 2012-03-11T11:09:10.000Z 171.60000610352 2012-03-11T11:09:14.000Z 173.60000610352 2012-03-11T11:09:22.000Z 175 2012-03-11T11:09:27.000Z 176.19999694824 2012-03-11T11:09:33.000Z 177.39999389648 2012-03-11T11:09:39.000Z 179.39999389648 2012-03-11T11:09:47.000Z 180.60000610352 2012-03-11T11:09:50.000Z 181.80000305176 2012-03-11T11:09:54.000Z 184.80000305176 2012-03-11T11:10:00.000Z 185 2012-03-11T11:10:04.000Z 186.39999389648 2012-03-11T11:10:13.000Z 187 2012-03-11T11:10:16.000Z 190 2012-03-11T11:10:23.000Z 190.19999694824 2012-03-11T11:10:24.000Z 190.19999694824 2012-03-11T11:10:28.000Z 190.60000610352 2012-03-11T11:10:33.000Z 191.60000610352 2012-03-11T11:10:39.000Z 192.60000610352 2012-03-11T11:10:44.000Z 193.19999694824 2012-03-11T11:10:46.000Z 195.39999389648 2012-03-11T11:10:52.000Z 196.80000305176 2012-03-11T11:10:57.000Z 197.80000305176 2012-03-11T11:11:04.000Z 197.60000610352 2012-03-11T11:11:10.000Z 197.80000305176 2012-03-11T11:11:11.000Z 197.60000610352 2012-03-11T11:11:17.000Z 196.19999694824 2012-03-11T11:11:22.000Z 196 2012-03-11T11:11:29.000Z 198.80000305176 2012-03-11T11:11:36.000Z 199 2012-03-11T11:11:39.000Z 199.60000610352 2012-03-11T11:11:41.000Z 199.80000305176 2012-03-11T11:11:46.000Z 200.60000610352 2012-03-11T11:11:53.000Z 199.60000610352 2012-03-11T11:11:59.000Z 199.60000610352 2012-03-11T11:12:00.000Z 199.19999694824 2012-03-11T11:12:07.000Z 199.60000610352 2012-03-11T11:12:14.000Z 201.39999389648 2012-03-11T11:12:21.000Z 202.80000305176 2012-03-11T11:12:24.000Z 203.60000610352 2012-03-11T11:12:32.000Z 204.80000305176 2012-03-11T11:12:40.000Z 206.19999694824 2012-03-11T11:12:48.000Z 207.39999389648 2012-03-11T11:12:55.000Z 208.39999389648 2012-03-11T11:13:01.000Z 210.19999694824 2012-03-11T11:13:09.000Z 212.19999694824 2012-03-11T11:13:16.000Z 212.60000610352 2012-03-11T11:13:17.000Z 214 2012-03-11T11:13:22.000Z 217 2012-03-11T11:13:31.000Z 217.60000610352 2012-03-11T11:13:33.000Z 217.80000305176 2012-03-11T11:13:35.000Z 219 2012-03-11T11:13:42.000Z 221.19999694824 2012-03-11T11:13:49.000Z 223.39999389648 2012-03-11T11:13:55.000Z 224.39999389648 2012-03-11T11:13:59.000Z 224.60000610352 2012-03-11T11:14:05.000Z 224.60000610352 2012-03-11T11:14:06.000Z 226.19999694824 2012-03-11T11:14:14.000Z 228 2012-03-11T11:14:21.000Z 228 2012-03-11T11:14:23.000Z 227.80000305176 2012-03-11T11:14:28.000Z 228.80000305176 2012-03-11T11:14:34.000Z 228.80000305176 2012-03-11T11:14:39.000Z 229 2012-03-11T11:14:46.000Z 229.80000305176 2012-03-11T11:14:47.000Z 233.19999694824 2012-03-11T11:14:55.000Z 235.80000305176 2012-03-11T11:15:01.000Z 237.19999694824 2012-03-11T11:15:08.000Z 237 2012-03-11T11:15:15.000Z 237.39999389648 2012-03-11T11:15:23.000Z 237.80000305176 2012-03-11T11:15:31.000Z 238.39999389648 2012-03-11T11:15:38.000Z 240.39999389648 2012-03-11T11:15:48.000Z 243.80000305176 2012-03-11T11:15:57.000Z 244.80000305176 2012-03-11T11:16:04.000Z 246 2012-03-11T11:16:11.000Z 248.19999694824 2012-03-11T11:16:19.000Z 249.60000610352 2012-03-11T11:16:27.000Z 251 2012-03-11T11:16:33.000Z 252.60000610352 2012-03-11T11:16:40.000Z 253.60000610352 2012-03-11T11:16:48.000Z 253.19999694824 2012-03-11T11:16:56.000Z 253.80000305176 2012-03-11T11:17:04.000Z 254.39999389648 2012-03-11T11:17:11.000Z 254.80000305176 2012-03-11T11:17:20.000Z 254.80000305176 2012-03-11T11:17:29.000Z 255.19999694824 2012-03-11T11:17:37.000Z 256.39999389648 2012-03-11T11:17:43.000Z 257.39999389648 2012-03-11T11:17:52.000Z 258.60000610352 2012-03-11T11:18:00.000Z 259.60000610352 2012-03-11T11:18:10.000Z 260.20001220703 2012-03-11T11:18:18.000Z 260.79998779297 2012-03-11T11:18:25.000Z 262 2012-03-11T11:18:35.000Z 262.20001220703 2012-03-11T11:18:41.000Z 262.20001220703 2012-03-11T11:18:46.000Z 262.20001220703 2012-03-11T11:18:51.000Z 262.20001220703 2012-03-11T11:18:58.000Z 262.20001220703 2012-03-11T11:19:06.000Z 263.20001220703 2012-03-11T11:19:53.000Z 263.79998779297 2012-03-11T11:20:06.000Z 264 2012-03-11T11:20:29.000Z 263.20001220703 2012-03-11T11:21:06.000Z 263 2012-03-11T11:22:25.000Z 262.20001220703 2012-03-11T11:23:07.000Z 262.20001220703 2012-03-11T11:23:20.000Z 262 2012-03-11T11:23:35.000Z 262.20001220703 2012-03-11T11:23:43.000Z 262.60000610352 2012-03-11T11:24:07.000Z 262.20001220703 2012-03-11T11:24:19.000Z 261.60000610352 2012-03-11T11:24:28.000Z 261.79998779297 2012-03-11T11:24:40.000Z 262 2012-03-11T11:24:56.000Z 263 2012-03-11T11:25:03.000Z 266.79998779297 2012-03-11T11:25:11.000Z 271.60000610352 2012-03-11T11:25:19.000Z 277 2012-03-11T11:25:27.000Z 278.20001220703 2012-03-11T11:25:34.000Z 279.20001220703 2012-03-11T11:25:42.000Z 279.60000610352 2012-03-11T11:25:49.000Z 279.60000610352 2012-03-11T11:25:54.000Z 279.79998779297 2012-03-11T11:25:59.000Z 281.60000610352 2012-03-11T11:26:05.000Z 282.60000610352 2012-03-11T11:26:12.000Z 284.39999389648 2012-03-11T11:26:19.000Z 284.20001220703 2012-03-11T11:26:24.000Z 283.60000610352 2012-03-11T11:26:31.000Z 285 2012-03-11T11:26:38.000Z 289 2012-03-11T11:26:46.000Z 289.60000610352 2012-03-11T11:26:53.000Z 289 2012-03-11T11:27:01.000Z 290 2012-03-11T11:27:08.000Z 288.60000610352 2012-03-11T11:27:14.000Z 288 2012-03-11T11:27:21.000Z 289.20001220703 2012-03-11T11:27:27.000Z 291.20001220703 2012-03-11T11:27:33.000Z 292.39999389648 2012-03-11T11:27:40.000Z 292 2012-03-11T11:27:46.000Z 290.20001220703 2012-03-11T11:27:52.000Z 289.20001220703 2012-03-11T11:27:57.000Z 288.20001220703 2012-03-11T11:28:04.000Z 289.60000610352 2012-03-11T11:28:11.000Z 291.79998779297 2012-03-11T11:28:17.000Z 295.20001220703 2012-03-11T11:28:25.000Z 295.39999389648 2012-03-11T11:28:31.000Z 293.79998779297 2012-03-11T11:28:35.000Z 293 2012-03-11T11:28:40.000Z 290.60000610352 2012-03-11T11:28:46.000Z 291.39999389648 2012-03-11T11:28:48.000Z 294 2012-03-11T11:28:55.000Z 296.60000610352 2012-03-11T11:29:02.000Z 293.79998779297 2012-03-11T11:29:08.000Z 290.60000610352 2012-03-11T11:29:13.000Z 288.60000610352 2012-03-11T11:29:18.000Z 284.60000610352 2012-03-11T11:29:26.000Z 284.20001220703 2012-03-11T11:29:29.000Z 284 2012-03-11T11:29:36.000Z 284.79998779297 2012-03-11T11:29:40.000Z 287.39999389648 2012-03-11T11:29:46.000Z 288.20001220703 2012-03-11T11:29:50.000Z 285.39999389648 2012-03-11T11:29:55.000Z 288.60000610352 2012-03-11T11:30:00.000Z 292.60000610352 2012-03-11T11:30:03.000Z 295.79998779297 2012-03-11T11:30:06.000Z 299.20001220703 2012-03-11T11:30:08.000Z 307.60000610352 2012-03-11T11:30:12.000Z 305 2012-03-11T11:30:18.000Z 305.20001220703 2012-03-11T11:30:24.000Z 305.39999389648 2012-03-11T11:30:25.000Z 307.20001220703 2012-03-11T11:30:32.000Z 308.60000610352 2012-03-11T11:30:38.000Z 311.20001220703 2012-03-11T11:30:45.000Z 315.60000610352 2012-03-11T11:30:54.000Z 319.39999389648 2012-03-11T11:31:02.000Z 323.60000610352 2012-03-11T11:31:10.000Z 325.60000610352 2012-03-11T11:31:17.000Z 327.20001220703 2012-03-11T11:31:26.000Z 330 2012-03-11T11:31:34.000Z 329.39999389648 2012-03-11T11:31:40.000Z 327.79998779297 2012-03-11T11:31:47.000Z 329.39999389648 2012-03-11T11:31:55.000Z 329.60000610352 2012-03-11T11:32:02.000Z 328.60000610352 2012-03-11T11:32:07.000Z 328.60000610352 2012-03-11T11:32:15.000Z 328.20001220703 2012-03-11T11:32:20.000Z 330.39999389648 2012-03-11T11:32:25.000Z 333.79998779297 2012-03-11T11:32:30.000Z 338 2012-03-11T11:32:36.000Z 342 2012-03-11T11:32:41.000Z 343.60000610352 2012-03-11T11:32:46.000Z 343.20001220703 2012-03-11T11:32:51.000Z 345.39999389648 2012-03-11T11:32:56.000Z 346.60000610352 2012-03-11T11:33:02.000Z 349.60000610352 2012-03-11T11:33:07.000Z 354 2012-03-11T11:33:13.000Z 353.39999389648 2012-03-11T11:33:17.000Z 350 2012-03-11T11:33:22.000Z 345.39999389648 2012-03-11T11:33:28.000Z 342.79998779297 2012-03-11T11:33:34.000Z 342.39999389648 2012-03-11T11:33:41.000Z 344.39999389648 2012-03-11T11:33:45.000Z 355.79998779297 2012-03-11T11:33:56.000Z 359.79998779297 2012-03-11T11:34:03.000Z 358.39999389648 2012-03-11T11:34:08.000Z 358.20001220703 2012-03-11T11:34:11.000Z 354 2012-03-11T11:34:17.000Z 352.79998779297 2012-03-11T11:34:21.000Z 349.60000610352 2012-03-11T11:34:26.000Z 346.79998779297 2012-03-11T11:34:31.000Z 345.60000610352 2012-03-11T11:34:33.000Z 347.39999389648 2012-03-11T11:34:38.000Z 350.39999389648 2012-03-11T11:34:41.000Z 356.20001220703 2012-03-11T11:34:49.000Z 361 2012-03-11T11:34:57.000Z 365.20001220703 2012-03-11T11:35:03.000Z 368.39999389648 2012-03-11T11:35:10.000Z 369.39999389648 2012-03-11T11:35:16.000Z 367.60000610352 2012-03-11T11:35:22.000Z 363 2012-03-11T11:35:27.000Z 361.39999389648 2012-03-11T11:35:33.000Z 361 2012-03-11T11:35:41.000Z 360.20001220703 2012-03-11T11:35:47.000Z 361 2012-03-11T11:35:53.000Z 362.60000610352 2012-03-11T11:36:00.000Z 364.20001220703 2012-03-11T11:36:05.000Z 365.60000610352 2012-03-11T11:36:11.000Z 367.60000610352 2012-03-11T11:36:17.000Z 369.20001220703 2012-03-11T11:36:26.000Z 369.39999389648 2012-03-11T11:36:32.000Z 369.60000610352 2012-03-11T11:36:35.000Z 370 2012-03-11T11:36:41.000Z 370.20001220703 2012-03-11T11:36:51.000Z 370.20001220703 2012-03-11T11:37:02.000Z 370.39999389648 2012-03-11T11:37:08.000Z 371.39999389648 2012-03-11T11:37:14.000Z 372.39999389648 2012-03-11T11:37:21.000Z 372.79998779297 2012-03-11T11:37:26.000Z 373.60000610352 2012-03-11T11:37:33.000Z 374 2012-03-11T11:37:40.000Z 373.79998779297 2012-03-11T11:37:46.000Z 373.20001220703 2012-03-11T11:37:49.000Z 373.39999389648 2012-03-11T11:37:53.000Z 374.39999389648 2012-03-11T11:38:01.000Z 375.60000610352 2012-03-11T11:38:07.000Z 377.79998779297 2012-03-11T11:38:12.000Z 377 2012-03-11T11:38:16.000Z 375.39999389648 2012-03-11T11:38:21.000Z 373.20001220703 2012-03-11T11:38:23.000Z 370 2012-03-11T11:38:25.000Z 368.20001220703 2012-03-11T11:38:29.000Z 370.60000610352 2012-03-11T11:38:35.000Z 371.39999389648 2012-03-11T11:38:36.000Z 374.39999389648 2012-03-11T11:38:40.000Z 369.60000610352 2012-03-11T11:38:43.000Z 355.20001220703 2012-03-11T11:38:49.000Z 354.79998779297 2012-03-11T11:38:52.000Z 355.60000610352 2012-03-11T11:38:53.000Z 352.79998779297 2012-03-11T11:38:57.000Z 352.39999389648 2012-03-11T11:39:02.000Z 354.79998779297 2012-03-11T11:39:09.000Z 356.39999389648 2012-03-11T11:39:10.000Z 359.79998779297 2012-03-11T11:39:14.000Z 358.79998779297 2012-03-11T11:39:17.000Z 353.20001220703 2012-03-11T11:39:19.000Z 347 2012-03-11T11:39:22.000Z 333 2012-03-11T11:39:25.000Z 322.20001220703 2012-03-11T11:39:29.000Z 320.79998779297 2012-03-11T11:39:32.000Z 322 2012-03-11T11:39:34.000Z 322 2012-03-11T11:39:35.000Z 314.60000610352 2012-03-11T11:39:41.000Z 315.60000610352 2012-03-11T11:39:45.000Z 314.79998779297 2012-03-11T11:39:48.000Z 318.79998779297 2012-03-11T11:39:52.000Z 320 2012-03-11T11:39:56.000Z 318.20001220703 2012-03-11T11:39:58.000Z 313 2012-03-11T11:40:01.000Z 307.39999389648 2012-03-11T11:40:03.000Z 302.79998779297 2012-03-11T11:40:07.000Z 299 2012-03-11T11:40:13.000Z 301.79998779297 2012-03-11T11:40:19.000Z 301 2012-03-11T11:40:20.000Z 297.20001220703 2012-03-11T11:40:24.000Z 296.20001220703 2012-03-11T11:40:26.000Z 296.20001220703 2012-03-11T11:40:32.000Z 296.39999389648 2012-03-11T11:40:34.000Z 296.79998779297 2012-03-11T11:40:42.000Z 299 2012-03-11T11:40:48.000Z 302.39999389648 2012-03-11T11:40:56.000Z 306.39999389648 2012-03-11T11:41:04.000Z 309.79998779297 2012-03-11T11:41:13.000Z 311.60000610352 2012-03-11T11:41:21.000Z 312.20001220703 2012-03-11T11:41:28.000Z 313.20001220703 2012-03-11T11:41:36.000Z 315.79998779297 2012-03-11T11:41:43.000Z 319.39999389648 2012-03-11T11:41:51.000Z 322.20001220703 2012-03-11T11:41:58.000Z 325.39999389648 2012-03-11T11:42:05.000Z 326.39999389648 2012-03-11T11:42:08.000Z 328.20001220703 2012-03-11T11:42:14.000Z 328.79998779297 2012-03-11T11:42:16.000Z 332.60000610352 2012-03-11T11:42:24.000Z 334 2012-03-11T11:42:28.000Z 334 2012-03-11T11:42:34.000Z 333.20001220703 2012-03-11T11:42:38.000Z 333 2012-03-11T11:42:39.000Z 330.79998779297 2012-03-11T11:42:47.000Z 328.39999389648 2012-03-11T11:42:54.000Z 326 2012-03-11T11:43:01.000Z 325.20001220703 2012-03-11T11:43:06.000Z 325 2012-03-11T11:43:13.000Z 325 2012-03-11T11:43:17.000Z 326.39999389648 2012-03-11T11:43:25.000Z 328.60000610352 2012-03-11T11:43:33.000Z 330.79998779297 2012-03-11T11:43:41.000Z 333.20001220703 2012-03-11T11:43:49.000Z 335.39999389648 2012-03-11T11:43:56.000Z 337 2012-03-11T11:44:02.000Z 339.39999389648 2012-03-11T11:44:09.000Z 341 2012-03-11T11:44:14.000Z 342.20001220703 2012-03-11T11:44:18.000Z 343.39999389648 2012-03-11T11:44:23.000Z 345.20001220703 2012-03-11T11:44:27.000Z 347.79998779297 2012-03-11T11:44:33.000Z 349 2012-03-11T11:44:41.000Z 350 2012-03-11T11:44:47.000Z 351.39999389648 2012-03-11T11:44:54.000Z 352.79998779297 2012-03-11T11:45:00.000Z 353.79998779297 2012-03-11T11:45:06.000Z 355 2012-03-11T11:45:14.000Z 355.79998779297 2012-03-11T11:45:22.000Z 357 2012-03-11T11:45:28.000Z 358 2012-03-11T11:45:32.000Z 358.79998779297 2012-03-11T11:45:35.000Z 359.20001220703 2012-03-11T11:45:37.000Z 360.39999389648 2012-03-11T11:45:41.000Z 362.79998779297 2012-03-11T11:45:47.000Z 363.79998779297 2012-03-11T11:45:50.000Z 364.79998779297 2012-03-11T11:45:56.000Z 365.20001220703 2012-03-11T11:45:59.000Z 365.39999389648 2012-03-11T11:46:05.000Z 365.79998779297 2012-03-11T11:46:11.000Z 366 2012-03-11T11:46:15.000Z 365.20001220703 2012-03-11T11:46:21.000Z 364.39999389648 2012-03-11T11:46:28.000Z 364.79998779297 2012-03-11T11:46:34.000Z 364.79998779297 2012-03-11T11:46:37.000Z 365 2012-03-11T11:46:42.000Z 365.79998779297 2012-03-11T11:46:49.000Z 367 2012-03-11T11:46:56.000Z 368.39999389648 2012-03-11T11:47:04.000Z 370 2012-03-11T11:47:10.000Z 372 2012-03-11T11:47:16.000Z 370.39999389648 2012-03-11T11:47:21.000Z 368.79998779297 2012-03-11T11:47:26.000Z 368.20001220703 2012-03-11T11:47:28.000Z 368.39999389648 2012-03-11T11:47:33.000Z 368.79998779297 2012-03-11T11:47:34.000Z 369.60000610352 2012-03-11T11:47:38.000Z 370.60000610352 2012-03-11T11:47:45.000Z 373 2012-03-11T11:47:49.000Z 374.60000610352 2012-03-11T11:47:54.000Z 375.79998779297 2012-03-11T11:47:57.000Z 378.79998779297 2012-03-11T11:48:03.000Z 380.60000610352 2012-03-11T11:48:08.000Z 378.39999389648 2012-03-11T11:48:13.000Z 377.60000610352 2012-03-11T11:48:14.000Z 375.20001220703 2012-03-11T11:48:20.000Z 373.39999389648 2012-03-11T11:48:25.000Z 373.39999389648 2012-03-11T11:48:30.000Z 373.60000610352 2012-03-11T11:48:35.000Z 373.79998779297 2012-03-11T11:48:42.000Z 374 2012-03-11T11:48:44.000Z 374.79998779297 2012-03-11T11:48:51.000Z 375 2012-03-11T11:48:56.000Z 375.20001220703 2012-03-11T11:48:59.000Z 376 2012-03-11T11:49:03.000Z 376.60000610352 2012-03-11T11:49:05.000Z 378 2012-03-11T11:49:13.000Z 378.39999389648 2012-03-11T11:49:18.000Z 378.39999389648 2012-03-11T11:49:19.000Z 380.39999389648 2012-03-11T11:49:26.000Z 382.20001220703 2012-03-11T11:49:31.000Z 382.39999389648 2012-03-11T11:49:36.000Z 383 2012-03-11T11:49:41.000Z 384.20001220703 2012-03-11T11:49:46.000Z 386.79998779297 2012-03-11T11:49:51.000Z 388.39999389648 2012-03-11T11:49:57.000Z 388.60000610352 2012-03-11T11:50:01.000Z 388.79998779297 2012-03-11T11:50:04.000Z 388.60000610352 2012-03-11T11:50:07.000Z 387.20001220703 2012-03-11T11:50:12.000Z 385 2012-03-11T11:50:17.000Z 382.60000610352 2012-03-11T11:50:23.000Z 381.39999389648 2012-03-11T11:50:28.000Z 380.39999389648 2012-03-11T11:50:33.000Z 380 2012-03-11T11:50:36.000Z 379.39999389648 2012-03-11T11:50:39.000Z 379 2012-03-11T11:50:42.000Z 378.60000610352 2012-03-11T11:50:50.000Z 378.60000610352 2012-03-11T11:50:51.000Z 378.20001220703 2012-03-11T11:50:58.000Z 378.39999389648 2012-03-11T11:51:03.000Z 378.79998779297 2012-03-11T11:51:08.000Z 379.20001220703 2012-03-11T11:51:10.000Z 380.20001220703 2012-03-11T11:51:14.000Z 381 2012-03-11T11:51:20.000Z 382.20001220703 2012-03-11T11:51:25.000Z 384.39999389648 2012-03-11T11:51:33.000Z 385.20001220703 2012-03-11T11:51:36.000Z 387.39999389648 2012-03-11T11:51:42.000Z 388.39999389648 2012-03-11T11:51:48.000Z 389 2012-03-11T11:51:54.000Z 389.60000610352 2012-03-11T11:52:00.000Z 390.79998779297 2012-03-11T11:52:07.000Z 392 2012-03-11T11:52:13.000Z 394.20001220703 2012-03-11T11:52:21.000Z 394.79998779297 2012-03-11T11:52:24.000Z 396.60000610352 2012-03-11T11:52:30.000Z 398.39999389648 2012-03-11T11:52:34.000Z 399.20001220703 2012-03-11T11:52:41.000Z 399.60000610352 2012-03-11T11:52:44.000Z 400 2012-03-11T11:52:50.000Z 399.60000610352 2012-03-11T11:52:52.000Z 397.79998779297 2012-03-11T11:52:57.000Z 398.60000610352 2012-03-11T11:53:02.000Z 401 2012-03-11T11:53:06.000Z 402.20001220703 2012-03-11T11:53:08.000Z 405.79998779297 2012-03-11T11:53:14.000Z 406.60000610352 2012-03-11T11:53:20.000Z 406.79998779297 2012-03-11T11:53:27.000Z 407.20001220703 2012-03-11T11:53:33.000Z 410 2012-03-11T11:53:38.000Z 412.20001220703 2012-03-11T11:53:43.000Z 410.20001220703 2012-03-11T11:53:46.000Z 408.39999389648 2012-03-11T11:53:49.000Z 407.39999389648 2012-03-11T11:53:57.000Z 409 2012-03-11T11:54:03.000Z 412.39999389648 2012-03-11T11:54:09.000Z 413.20001220703 2012-03-11T11:54:15.000Z 413 2012-03-11T11:54:22.000Z 412.79998779297 2012-03-11T11:54:23.000Z 411.20001220703 2012-03-11T11:54:31.000Z 410.79998779297 2012-03-11T11:54:35.000Z 411.20001220703 2012-03-11T11:54:42.000Z 413.20001220703 2012-03-11T11:54:50.000Z 414.39999389648 2012-03-11T11:54:56.000Z 416.39999389648 2012-03-11T11:55:02.000Z 418.39999389648 2012-03-11T11:55:08.000Z 419 2012-03-11T11:55:15.000Z 419 2012-03-11T11:55:19.000Z 419.79998779297 2012-03-11T11:55:27.000Z 420 2012-03-11T11:55:33.000Z 420 2012-03-11T11:55:45.000Z 419 2012-03-11T11:59:11.000Z 419.20001220703 2012-03-11T11:59:15.000Z 419.39999389648 2012-03-11T11:59:21.000Z 419.20001220703 2012-03-11T11:59:28.000Z 418 2012-03-11T11:59:34.000Z 415.20001220703 2012-03-11T11:59:40.000Z 414 2012-03-11T11:59:42.000Z 412 2012-03-11T11:59:47.000Z 411.20001220703 2012-03-11T11:59:56.000Z 408.60000610352 2012-03-11T12:00:04.000Z 407.39999389648 2012-03-11T12:00:10.000Z 408.60000610352 2012-03-11T12:00:17.000Z 409.39999389648 2012-03-11T12:00:23.000Z 411 2012-03-11T12:00:29.000Z 414 2012-03-11T12:00:36.000Z 417.20001220703 2012-03-11T12:00:42.000Z 419.39999389648 2012-03-11T12:00:49.000Z 419.20001220703 2012-03-11T12:00:57.000Z 419 2012-03-11T12:01:00.000Z 418.79998779297 2012-03-11T12:01:05.000Z 419.79998779297 2012-03-11T12:01:12.000Z 419.39999389648 2012-03-11T12:01:18.000Z 420.79998779297 2012-03-11T12:01:23.000Z 423.20001220703 2012-03-11T12:01:29.000Z 425 2012-03-11T12:01:34.000Z 425.20001220703 2012-03-11T12:01:39.000Z 425.20001220703 2012-03-11T12:01:45.000Z 423.79998779297 2012-03-11T12:01:51.000Z 422.39999389648 2012-03-11T12:01:57.000Z 419.39999389648 2012-03-11T12:02:02.000Z 417.20001220703 2012-03-11T12:02:06.000Z 418 2012-03-11T12:02:09.000Z 419 2012-03-11T12:02:13.000Z 419.20001220703 2012-03-11T12:02:17.000Z 420.20001220703 2012-03-11T12:02:21.000Z 422.39999389648 2012-03-11T12:02:27.000Z 426 2012-03-11T12:02:34.000Z 426.60000610352 2012-03-11T12:02:41.000Z 427.20001220703 2012-03-11T12:02:45.000Z 428 2012-03-11T12:02:51.000Z 428.79998779297 2012-03-11T12:02:57.000Z 428.60000610352 2012-03-11T12:03:04.000Z 428.79998779297 2012-03-11T12:03:13.000Z 430.20001220703 2012-03-11T12:03:21.000Z 433 2012-03-11T12:03:29.000Z 435.39999389648 2012-03-11T12:03:34.000Z 436.39999389648 2012-03-11T12:03:39.000Z 437.20001220703 2012-03-11T12:03:45.000Z 438.39999389648 2012-03-11T12:03:52.000Z 440.60000610352 2012-03-11T12:04:00.000Z 440.60000610352 2012-03-11T12:04:05.000Z 440.39999389648 2012-03-11T12:04:13.000Z 441.79998779297 2012-03-11T12:04:20.000Z 443.20001220703 2012-03-11T12:04:27.000Z 444.20001220703 2012-03-11T12:04:33.000Z 444.79998779297 2012-03-11T12:04:39.000Z 445.20001220703 2012-03-11T12:04:46.000Z 445.60000610352 2012-03-11T12:04:52.000Z 446.20001220703 2012-03-11T12:04:57.000Z 448.39999389648 2012-03-11T12:05:05.000Z 450 2012-03-11T12:05:12.000Z 451 2012-03-11T12:05:17.000Z 451.20001220703 2012-03-11T12:05:23.000Z 449.39999389648 2012-03-11T12:05:32.000Z 448.39999389648 2012-03-11T12:05:37.000Z 449.60000610352 2012-03-11T12:05:44.000Z 451.60000610352 2012-03-11T12:05:50.000Z 453.60000610352 2012-03-11T12:05:55.000Z 456.79998779297 2012-03-11T12:06:03.000Z 457.60000610352 2012-03-11T12:06:11.000Z 458 2012-03-11T12:06:18.000Z 459.60000610352 2012-03-11T12:06:25.000Z 461.79998779297 2012-03-11T12:06:31.000Z 462.20001220703 2012-03-11T12:06:36.000Z 463 2012-03-11T12:06:42.000Z 463.60000610352 2012-03-11T12:06:48.000Z 464 2012-03-11T12:06:53.000Z 463.60000610352 2012-03-11T12:06:58.000Z 462.39999389648 2012-03-11T12:07:04.000Z 462.60000610352 2012-03-11T12:07:11.000Z 463.79998779297 2012-03-11T12:07:17.000Z 465.39999389648 2012-03-11T12:07:24.000Z 467.20001220703 2012-03-11T12:07:30.000Z 468.39999389648 2012-03-11T12:07:35.000Z 469 2012-03-11T12:07:42.000Z 469.39999389648 2012-03-11T12:07:48.000Z 469.20001220703 2012-03-11T12:07:53.000Z 468 2012-03-11T12:07:58.000Z 467.39999389648 2012-03-11T12:08:02.000Z 463.39999389648 2012-03-11T12:08:10.000Z 462.60000610352 2012-03-11T12:08:17.000Z 457.60000610352 2012-03-11T12:08:24.000Z 457 2012-03-11T12:08:30.000Z 458.39999389648 2012-03-11T12:08:36.000Z 458.39999389648 2012-03-11T12:08:37.000Z 459.60000610352 2012-03-11T12:08:47.000Z 455.20001220703 2012-03-11T12:08:51.000Z 452.60000610352 2012-03-11T12:08:53.000Z 450.79998779297 2012-03-11T12:08:58.000Z 451.79998779297 2012-03-11T12:08:59.000Z 451.39999389648 2012-03-11T12:09:04.000Z 450.20001220703 2012-03-11T12:09:05.000Z 448 2012-03-11T12:09:07.000Z 442.79998779297 2012-03-11T12:09:11.000Z 439.20001220703 2012-03-11T12:09:14.000Z 439.20001220703 2012-03-11T12:09:17.000Z 443.79998779297 2012-03-11T12:09:20.000Z 439.79998779297 2012-03-11T12:09:27.000Z 439.20001220703 2012-03-11T12:09:28.000Z 440.39999389648 2012-03-11T12:09:32.000Z 445.60000610352 2012-03-11T12:09:35.000Z 454 2012-03-11T12:09:40.000Z 453.39999389648 2012-03-11T12:09:43.000Z 450.60000610352 2012-03-11T12:09:46.000Z 449.20001220703 2012-03-11T12:09:47.000Z 440.39999389648 2012-03-11T12:09:55.000Z 432.20001220703 2012-03-11T12:09:59.000Z 423.60000610352 2012-03-11T12:10:07.000Z 420.79998779297 2012-03-11T12:10:12.000Z 421.20001220703 2012-03-11T12:10:16.000Z 420.60000610352 2012-03-11T12:10:20.000Z 420.60000610352 2012-03-11T12:10:23.000Z 420.60000610352 2012-03-11T12:10:26.000Z 414.39999389648 2012-03-11T12:10:30.000Z 418.79998779297 2012-03-11T12:10:35.000Z 423.79998779297 2012-03-11T12:10:37.000Z 435 2012-03-11T12:10:43.000Z 436.20001220703 2012-03-11T12:10:47.000Z 428.60000610352 2012-03-11T12:10:52.000Z 426.39999389648 2012-03-11T12:10:54.000Z 420.79998779297 2012-03-11T12:11:00.000Z 418.79998779297 2012-03-11T12:11:02.000Z 417 2012-03-11T12:11:06.000Z 416.20001220703 2012-03-11T12:11:11.000Z 416.79998779297 2012-03-11T12:11:16.000Z 416.39999389648 2012-03-11T12:11:18.000Z 415.60000610352 2012-03-11T12:11:22.000Z 415.39999389648 2012-03-11T12:11:25.000Z 415.60000610352 2012-03-11T12:11:28.000Z 415.39999389648 2012-03-11T12:11:31.000Z 415.39999389648 2012-03-11T12:11:39.000Z 415 2012-03-11T12:12:02.000Z 414.60000610352 2012-03-11T12:12:08.000Z 411 2012-03-11T12:12:12.000Z 409.20001220703 2012-03-11T12:12:16.000Z 408.79998779297 2012-03-11T12:12:18.000Z 405.60000610352 2012-03-11T12:12:23.000Z 403.20001220703 2012-03-11T12:12:26.000Z 400 2012-03-11T12:12:30.000Z 400.60000610352 2012-03-11T12:12:33.000Z 402.79998779297 2012-03-11T12:12:38.000Z 403.60000610352 2012-03-11T12:12:44.000Z 402.79998779297 2012-03-11T12:12:48.000Z 400.60000610352 2012-03-11T12:12:51.000Z 395.20001220703 2012-03-11T12:12:54.000Z 390 2012-03-11T12:12:58.000Z 387 2012-03-11T12:13:01.000Z 384.60000610352 2012-03-11T12:13:06.000Z 384.79998779297 2012-03-11T12:13:07.000Z 383.79998779297 2012-03-11T12:13:13.000Z 384 2012-03-11T12:13:14.000Z 384.60000610352 2012-03-11T12:13:17.000Z 384.39999389648 2012-03-11T12:13:19.000Z 382 2012-03-11T12:13:24.000Z 381.79998779297 2012-03-11T12:13:27.000Z 380.39999389648 2012-03-11T12:13:31.000Z 379.39999389648 2012-03-11T12:13:34.000Z 375.79998779297 2012-03-11T12:13:37.000Z 373.60000610352 2012-03-11T12:13:39.000Z 371.79998779297 2012-03-11T12:13:43.000Z 369.20001220703 2012-03-11T12:13:49.000Z 364.60000610352 2012-03-11T12:13:54.000Z 361.79998779297 2012-03-11T12:13:58.000Z 359.79998779297 2012-03-11T12:14:01.000Z 357.79998779297 2012-03-11T12:14:05.000Z 355.79998779297 2012-03-11T12:14:10.000Z 353.39999389648 2012-03-11T12:14:14.000Z 352.20001220703 2012-03-11T12:14:17.000Z 351.60000610352 2012-03-11T12:14:23.000Z 351 2012-03-11T12:14:25.000Z 349.20001220703 2012-03-11T12:14:30.000Z 347 2012-03-11T12:14:35.000Z 346.20001220703 2012-03-11T12:14:38.000Z 343.79998779297 2012-03-11T12:14:41.000Z 342 2012-03-11T12:14:44.000Z 340 2012-03-11T12:14:48.000Z 338.79998779297 2012-03-11T12:14:51.000Z 334 2012-03-11T12:14:56.000Z 330.20001220703 2012-03-11T12:15:00.000Z 328.39999389648 2012-03-11T12:15:02.000Z 327 2012-03-11T12:15:04.000Z 323.79998779297 2012-03-11T12:15:09.000Z 320 2012-03-11T12:15:13.000Z 316.79998779297 2012-03-11T12:15:18.000Z 316.39999389648 2012-03-11T12:15:20.000Z 317 2012-03-11T12:15:25.000Z 315.60000610352 2012-03-11T12:15:27.000Z 309.79998779297 2012-03-11T12:15:31.000Z 307.79998779297 2012-03-11T12:15:35.000Z 307.79998779297 2012-03-11T12:15:37.000Z 307 2012-03-11T12:15:40.000Z 304.60000610352 2012-03-11T12:15:44.000Z 302.20001220703 2012-03-11T12:15:48.000Z 300.20001220703 2012-03-11T12:15:52.000Z 298 2012-03-11T12:15:55.000Z 296.79998779297 2012-03-11T12:15:58.000Z 296.79998779297 2012-03-11T12:16:02.000Z 293.60000610352 2012-03-11T12:16:06.000Z 291.60000610352 2012-03-11T12:16:11.000Z 290.60000610352 2012-03-11T12:16:14.000Z 289.60000610352 2012-03-11T12:16:16.000Z 287.60000610352 2012-03-11T12:16:20.000Z 286 2012-03-11T12:16:23.000Z 286.39999389648 2012-03-11T12:16:25.000Z 286.39999389648 2012-03-11T12:16:30.000Z 285 2012-03-11T12:16:33.000Z 282 2012-03-11T12:16:39.000Z 280.20001220703 2012-03-11T12:16:42.000Z 277 2012-03-11T12:16:47.000Z 271.79998779297 2012-03-11T12:16:52.000Z 268.79998779297 2012-03-11T12:16:55.000Z 265.39999389648 2012-03-11T12:16:58.000Z 261 2012-03-11T12:17:03.000Z 259.60000610352 2012-03-11T12:17:04.000Z 254 2012-03-11T12:17:09.000Z 252.80000305176 2012-03-11T12:17:11.000Z 251.19999694824 2012-03-11T12:17:16.000Z 251.80000305176 2012-03-11T12:17:20.000Z 255.39999389648 2012-03-11T12:17:26.000Z 254.80000305176 2012-03-11T12:17:30.000Z 252.80000305176 2012-03-11T12:17:33.000Z 250 2012-03-11T12:17:36.000Z 247.80000305176 2012-03-11T12:17:42.000Z 247.39999389648 2012-03-11T12:17:45.000Z 245 2012-03-11T12:17:49.000Z 242.39999389648 2012-03-11T12:17:52.000Z 241.19999694824 2012-03-11T12:17:55.000Z 238.39999389648 2012-03-11T12:18:01.000Z 237.39999389648 2012-03-11T12:18:03.000Z 235.60000610352 2012-03-11T12:18:08.000Z 234 2012-03-11T12:18:13.000Z 232.60000610352 2012-03-11T12:18:17.000Z 231.80000305176 2012-03-11T12:18:20.000Z 228.60000610352 2012-03-11T12:18:25.000Z 223 2012-03-11T12:18:31.000Z 218.80000305176 2012-03-11T12:18:34.000Z 216.39999389648 2012-03-11T12:18:36.000Z 212.80000305176 2012-03-11T12:18:41.000Z 211.80000305176 2012-03-11T12:18:42.000Z 213.80000305176 2012-03-11T12:18:46.000Z 219.39999389648 2012-03-11T12:18:50.000Z 220.60000610352 2012-03-11T12:18:51.000Z 222.60000610352 2012-03-11T12:18:55.000Z 219.60000610352 2012-03-11T12:18:58.000Z 218.19999694824 2012-03-11T12:18:59.000Z 210.19999694824 2012-03-11T12:19:05.000Z 209.19999694824 2012-03-11T12:19:06.000Z 204 2012-03-11T12:19:10.000Z 200.19999694824 2012-03-11T12:19:13.000Z 200.60000610352 2012-03-11T12:19:16.000Z 201.39999389648 2012-03-11T12:19:22.000Z 201.19999694824 2012-03-11T12:19:23.000Z 201.60000610352 2012-03-11T12:19:25.000Z 204.19999694824 2012-03-11T12:19:29.000Z 207.60000610352 2012-03-11T12:19:32.000Z 206 2012-03-11T12:19:36.000Z 205.19999694824 2012-03-11T12:19:39.000Z 201.39999389648 2012-03-11T12:19:43.000Z 200.60000610352 2012-03-11T12:19:44.000Z 195.60000610352 2012-03-11T12:19:49.000Z 189.60000610352 2012-03-11T12:19:53.000Z 183.39999389648 2012-03-11T12:19:57.000Z 172.19999694824 2012-03-11T12:20:03.000Z 163.60000610352 2012-03-11T12:20:08.000Z 162.39999389648 2012-03-11T12:20:12.000Z 162.19999694824 2012-03-11T12:20:18.000Z 162.39999389648 2012-03-11T12:20:20.000Z 162.80000305176 2012-03-11T12:20:22.000Z 161.19999694824 2012-03-11T12:20:26.000Z 159.80000305176 2012-03-11T12:20:29.000Z 159.80000305176 2012-03-11T12:20:31.000Z 159.60000610352 2012-03-11T12:20:35.000Z 155.60000610352 2012-03-11T12:20:39.000Z 154 2012-03-11T12:20:42.000Z 152.39999389648 2012-03-11T12:20:46.000Z 149.80000305176 2012-03-11T12:20:50.000Z 149 2012-03-11T12:20:53.000Z 145.39999389648 2012-03-11T12:20:56.000Z 142.60000610352 2012-03-11T12:20:59.000Z 142.19999694824 2012-03-11T12:21:02.000Z 140.19999694824 2012-03-11T12:21:05.000Z 139 2012-03-11T12:21:07.000Z 138 2012-03-11T12:21:09.000Z 135 2012-03-11T12:21:13.000Z 133.60000610352 2012-03-11T12:21:16.000Z 132.19999694824 2012-03-11T12:21:19.000Z 132 2012-03-11T12:21:22.000Z 130.19999694824 2012-03-11T12:21:25.000Z 128 2012-03-11T12:21:27.000Z 126 2012-03-11T12:21:31.000Z 124.59999847412 2012-03-11T12:21:35.000Z 124 2012-03-11T12:21:36.000Z 120.40000152588 2012-03-11T12:21:40.000Z 117.19999694824 2012-03-11T12:21:44.000Z 114 2012-03-11T12:21:48.000Z 110.40000152588 2012-03-11T12:21:52.000Z 109.40000152588 2012-03-11T12:21:53.000Z 106.40000152588 2012-03-11T12:21:57.000Z 105.80000305176 2012-03-11T12:21:58.000Z 102 2012-03-11T12:22:03.000Z 100.59999847412 2012-03-11T12:22:05.000Z 101 2012-03-11T12:22:10.000Z 101.19999694824 2012-03-11T12:22:14.000Z 101.40000152588 2012-03-11T12:22:18.000Z 101.40000152588 2012-03-11T12:22:20.000Z 100.59999847412 2012-03-11T12:22:27.000Z 99.400001525879 2012-03-11T12:22:32.000Z 99 2012-03-11T12:22:33.000Z 98 2012-03-11T12:22:36.000Z 97 2012-03-11T12:22:41.000Z 96.199996948242 2012-03-11T12:22:46.000Z 95.199996948242 2012-03-11T12:22:50.000Z 94.599998474121 2012-03-11T12:22:52.000Z 93.599998474121 2012-03-11T12:22:56.000Z 92.800003051758 2012-03-11T12:23:00.000Z 92.199996948242 2012-03-11T12:23:03.000Z 90.599998474121 2012-03-11T12:23:06.000Z 84.199996948242 2012-03-11T12:23:11.000Z 82 2012-03-11T12:23:15.000Z 80.199996948242 2012-03-11T12:23:18.000Z 76.400001525879 2012-03-11T12:23:21.000Z 73 2012-03-11T12:23:25.000Z 71.800003051758 2012-03-11T12:23:29.000Z 70.199996948242 2012-03-11T12:23:32.000Z 69.599998474121 2012-03-11T12:23:34.000Z 67.599998474121 2012-03-11T12:23:40.000Z 66.800003051758 2012-03-11T12:23:42.000Z 63 2012-03-11T12:23:47.000Z 61.400001525879 2012-03-11T12:23:50.000Z 60.799999237061 2012-03-11T12:23:54.000Z 60.799999237061 2012-03-11T12:23:56.000Z 60.799999237061 2012-03-11T12:23:59.000Z 59.799999237061 2012-03-11T12:24:05.000Z 58.400001525879 2012-03-11T12:24:09.000Z 57.599998474121 2012-03-11T12:24:11.000Z 56.400001525879 2012-03-11T12:24:15.000Z 54.799999237061 2012-03-11T12:24:19.000Z 55.400001525879 2012-03-11T12:24:24.000Z 54.599998474121 2012-03-11T12:24:28.000Z 54.200000762939 2012-03-11T12:24:33.000Z 55.200000762939 2012-03-11T12:24:36.000Z 58.799999237061 2012-03-11T12:24:41.000Z 60.799999237061 2012-03-11T12:24:45.000Z 61.599998474121 2012-03-11T12:24:49.000Z 63.599998474121 2012-03-11T12:24:52.000Z 64.800003051758 2012-03-11T12:24:55.000Z 65.599998474121 2012-03-11T12:25:00.000Z 66.199996948242 2012-03-11T12:25:01.000Z 70 2012-03-11T12:25:07.000Z 72.800003051758 2012-03-11T12:25:13.000Z 75.199996948242 2012-03-11T12:25:18.000Z 75.400001525879 2012-03-11T12:25:19.000Z 75.199996948242 2012-03-11T12:25:24.000Z 74.199996948242 2012-03-11T12:25:26.000Z 71.400001525879 2012-03-11T12:25:31.000Z 70 2012-03-11T12:25:35.000Z 68.199996948242 2012-03-11T12:25:41.000Z 68.599998474121 2012-03-11T12:25:43.000Z 68.800003051758 2012-03-11T12:25:45.000Z 70.199996948242 2012-03-11T12:25:49.000Z 71.599998474121 2012-03-11T12:25:54.000Z 72 2012-03-11T12:25:56.000Z 71 2012-03-11T12:26:02.000Z 68.800003051758 2012-03-11T12:26:08.000Z 66.400001525879 2012-03-11T12:26:14.000Z 65.599998474121 2012-03-11T12:26:17.000Z 63.400001525879 2012-03-11T12:26:23.000Z 61.400001525879 2012-03-11T12:26:27.000Z 59.799999237061 2012-03-11T12:26:30.000Z 57.799999237061 2012-03-11T12:26:33.000Z 52.799999237061 2012-03-11T12:26:38.000Z 48.799999237061 2012-03-11T12:26:42.000Z 45 2012-03-11T12:26:45.000Z 43.200000762939 2012-03-11T12:26:48.000Z 42.799999237061 2012-03-11T12:26:49.000Z 39.799999237061 2012-03-11T12:26:53.000Z 37 2012-03-11T12:26:57.000Z 36.400001525879 2012-03-11T12:27:01.000Z 35 2012-03-11T12:27:08.000Z 34.200000762939 2012-03-11T12:27:12.000Z 34 2012-03-11T12:27:25.000Z 35.400001525879 2012-03-11T12:28:54.000Z 35.200000762939 2012-03-11T12:29:58.000Z 35 2012-03-11T12:30:05.000Z 34.799999237061 2012-03-11T12:30:09.000Z 36 2012-03-11T12:30:13.000Z 37.599998474121 2012-03-11T12:30:19.000Z 36.200000762939 2012-03-11T12:30:24.000Z 34.799999237061 2012-03-11T12:30:26.000Z 28 2012-03-11T12:30:32.000Z 26 2012-03-11T12:30:34.000Z 25 2012-03-11T12:30:36.000Z 23.39999961853 2012-03-11T12:30:41.000Z 22.200000762939 2012-03-11T12:30:45.000Z 20.60000038147 2012-03-11T12:30:49.000Z 19 2012-03-11T12:30:53.000Z 16.39999961853 2012-03-11T12:30:59.000Z 16 2012-03-11T12:31:03.000Z 16.39999961853 2012-03-11T12:31:06.000Z 16.39999961853 2012-03-11T12:31:10.000Z 16 2012-03-11T12:31:14.000Z 14.800000190735 2012-03-11T12:31:17.000Z 13.800000190735 2012-03-11T12:31:21.000Z 13.800000190735 2012-03-11T12:31:22.000Z 13.60000038147 2012-03-11T12:31:27.000Z 13.39999961853 2012-03-11T12:31:28.000Z 13 2012-03-11T12:31:34.000Z 13 2012-03-11T12:31:38.000Z 13.199999809265 2012-03-11T12:31:45.000Z 12 2012-03-11T12:31:50.000Z 11.199999809265 2012-03-11T12:31:53.000Z 9.6000003814697 2012-03-11T12:31:56.000Z 9 2012-03-11T12:31:58.000Z 8.8000001907349 2012-03-11T12:32:03.000Z 9 2012-03-11T12:32:07.000Z 10.199999809265 2012-03-11T12:32:15.000Z 9.6000003814697 2012-03-11T12:32:24.000Z 9.3999996185303 2012-03-11T12:32:25.000Z 9.3999996185303 2012-03-11T12:32:29.000Z 9.3999996185303 2012-03-11T12:32:31.000Z 9.3999996185303 2012-03-11T12:32:36.000Z 9.3999996185303 2012-03-11T12:32:37.000Z 9.3999996185303 2012-03-11T12:32:42.000Z 8.8000001907349 2012-03-11T12:32:47.000Z 8.1999998092651 2012-03-11T12:32:51.000Z 6.5999999046326 2012-03-11T12:32:56.000Z 4.8000001907349 2012-03-11T12:33:05.000Z 4.1999998092651 2012-03-11T12:33:10.000Z 4 2012-03-11T12:33:14.000Z 4 2012-03-11T12:33:17.000Z 3.4000000953674 2012-03-11T12:33:24.000Z 3 2012-03-11T12:33:29.000Z 3.2000000476837 2012-03-11T12:33:32.000Z 4 2012-03-11T12:33:37.000Z 4.5999999046326 2012-03-11T12:33:43.000Z 5.4000000953674 2012-03-11T12:33:49.000Z 5 2012-03-11T12:33:58.000Z 4.1999998092651 2012-03-11T12:34:04.000Z 3.2000000476837 2012-03-11T12:34:11.000Z 3.5999999046326 2012-03-11T12:34:15.000Z 3.7999999523163 2012-03-11T12:34:19.000Z 4.1999998092651 2012-03-11T12:34:25.000Z 4.1999998092651 2012-03-11T12:34:33.000Z 4.1999998092651 2012-03-11T12:34:41.000Z 4 2012-03-11T12:34:47.000Z 3.7999999523163 2012-03-11T12:34:53.000Z 4 2012-03-11T12:34:58.000Z 4 2012-03-11T12:35:04.000Z 4 2012-03-11T12:35:09.000Z 4 2012-03-11T12:35:14.000Z 4 2012-03-11T12:35:19.000Z 4 2012-03-11T12:35:25.000Z 4 2012-03-11T12:35:29.000Z 4 2012-03-11T12:35:34.000Z 3.5999999046326 2012-03-11T12:35:38.000Z 3.5999999046326 2012-03-11T12:35:39.000Z 2.7999999523163 2012-03-11T12:35:45.000Z 1.7999999523163 2012-03-11T12:35:50.000Z 1.6000000238419 2012-03-11T12:35:52.000Z 1.3999999761581 2012-03-11T12:35:57.000Z 1.6000000238419 2012-03-11T12:36:03.000Z 1.7999999523163 2012-03-11T12:36:09.000Z 2 2012-03-11T12:36:14.000Z 2 2012-03-11T12:36:15.000Z 2.7999999523163 2012-03-11T12:36:22.000Z 3.4000000953674 2012-03-11T12:36:25.000Z 5.4000000953674 2012-03-11T12:36:33.000Z 6 2012-03-11T12:36:37.000Z 6.4000000953674 2012-03-11T12:36:42.000Z 6.1999998092651 2012-03-11T12:36:43.000Z 5.8000001907349 2012-03-11T12:36:48.000Z 5.1999998092651 2012-03-11T12:36:57.000Z 5 2012-03-11T12:36:58.000Z 4.5999999046326 2012-03-11T12:37:00.000Z 3.5999999046326 2012-03-11T12:37:06.000Z 3.2000000476837 2012-03-11T12:37:10.000Z 3.2000000476837 2012-03-11T12:37:15.000Z 3 2012-03-11T12:37:22.000Z 2.5999999046326 2012-03-11T12:37:28.000Z 2 2012-03-11T12:37:34.000Z 1.7999999523163 2012-03-11T12:37:42.000Z 1.7999999523163 2012-03-11T12:37:51.000Z 1.7999999523163 2012-03-11T12:37:52.000Z 2 2012-03-11T12:37:57.000Z 1.7999999523163 2012-03-11T12:37:59.000Z 1.6000000238419 2012-03-11T12:38:06.000Z 1.7999999523163 2012-03-11T12:38:15.000Z 2.2000000476837 2012-03-11T12:38:23.000Z 2.2000000476837 2012-03-11T12:38:31.000Z 2 2012-03-11T12:38:39.000Z 1.7999999523163 2012-03-11T12:38:42.000Z 1.6000000238419 2012-03-11T12:38:47.000Z 2 2012-03-11T12:38:55.000Z 2 2012-03-11T12:39:01.000Z 2 2012-03-11T12:39:05.000Z 2 2012-03-11T12:39:07.000Z 1.6000000238419 2012-03-11T12:39:13.000Z 0.80000001192093 2012-03-11T12:39:19.000Z 0.20000000298023 2012-03-11T12:39:25.000Z 0.60000002384186 2012-03-11T12:39:32.000Z 1 2012-03-11T12:39:38.000Z 1.2000000476837 2012-03-11T12:39:43.000Z 1.3999999761581 2012-03-11T12:39:48.000Z 1.2000000476837 2012-03-11T12:39:52.000Z 0.80000001192093 2012-03-11T12:39:58.000Z 0.40000000596046 2012-03-11T12:40:05.000Z 1.2000000476837 2012-03-11T12:40:12.000Z 2.2000000476837 2012-03-11T12:40:17.000Z 3.2000000476837 2012-03-11T12:40:22.000Z 4 2012-03-11T12:40:29.000Z 4.4000000953674 2012-03-11T12:40:35.000Z 4.4000000953674 2012-03-11T12:40:36.000Z 5 2012-03-11T12:40:41.000Z 5.8000001907349 2012-03-11T12:40:47.000Z 5.5999999046326 2012-03-11T12:40:49.000Z 5 2012-03-11T12:40:54.000Z 4.8000001907349 2012-03-11T12:40:56.000Z 4 2012-03-11T12:41:02.000Z 3.7999999523163 2012-03-11T12:41:05.000Z 4 2012-03-11T12:41:13.000Z 4 2012-03-11T12:41:19.000Z 4 2012-03-11T12:41:25.000Z 4 2012-03-11T12:41:30.000Z 3.5999999046326 2012-03-11T12:41:35.000Z 3.2000000476837 2012-03-11T12:41:43.000Z 2.7999999523163 2012-03-11T12:41:50.000Z 3.5999999046326 2012-03-11T12:41:56.000Z 4.5999999046326 2012-03-11T12:42:03.000Z 5.1999998092651 2012-03-11T12:42:10.000Z 5.4000000953674 2012-03-11T12:42:17.000Z 5.1999998092651 2012-03-11T12:42:25.000Z 5.1999998092651 2012-03-11T12:42:30.000Z 5.4000000953674 2012-03-11T12:42:37.000Z 5.4000000953674 2012-03-11T12:42:41.000Z 5.4000000953674 2012-03-11T12:42:48.000Z 5.4000000953674 2012-03-11T12:42:53.000Z 5.5999999046326 2012-03-11T12:42:59.000Z 5.5999999046326 2012-03-11T12:43:06.000Z 5.5999999046326 2012-03-11T12:43:12.000Z 5.5999999046326 2012-03-11T12:43:17.000Z 5.5999999046326 2012-03-11T12:43:23.000Z 5.5999999046326 2012-03-11T12:43:31.000Z 5.5999999046326 2012-03-11T12:43:36.000Z 5.4000000953674 2012-03-11T12:43:43.000Z 5.4000000953674 2012-03-11T12:43:51.000Z 5.1999998092651 2012-03-11T12:43:57.000Z 5.1999998092651 2012-03-11T12:44:03.000Z 5.4000000953674 2012-03-11T12:44:09.000Z 5.8000001907349 2012-03-11T12:44:16.000Z 6 2012-03-11T12:44:21.000Z 6.1999998092651 2012-03-11T12:44:26.000Z 6.1999998092651 2012-03-11T12:44:31.000Z 6.4000000953674 2012-03-11T12:44:37.000Z 6.4000000953674 2012-03-11T12:44:38.000Z 6.5999999046326 2012-03-11T12:44:45.000Z 6.5999999046326 2012-03-11T12:44:50.000Z 6.5999999046326 2012-03-11T12:44:55.000Z 6.5999999046326 2012-03-11T12:44:56.000Z 6.5999999046326 2012-03-11T12:44:59.000Z 6.4000000953674 2012-03-11T12:45:06.000Z 6.8000001907349 2012-03-11T12:45:12.000Z 7 2012-03-11T12:45:16.000Z 7.4000000953674 2012-03-11T12:45:23.000Z 7.4000000953674 2012-03-11T12:45:24.000Z 7.8000001907349 2012-03-11T12:45:32.000Z 8.1999998092651 2012-03-11T12:45:38.000Z 8.6000003814697 2012-03-11T12:45:45.000Z 8.6000003814697 2012-03-11T12:45:47.000Z 8.8000001907349 2012-03-11T12:45:56.000Z 8.6000003814697 2012-03-11T12:46:05.000Z 8.6000003814697 2012-03-11T12:46:07.000Z