Pic du col Taillat 944.15209960938 2012-03-10T09:09:19Z 944.15209960938 2012-03-10T09:09:20Z 945.11328125 2012-03-10T09:09:25Z 947.03588867188 2012-03-10T09:09:36Z 947.03588867188 2012-03-10T09:09:38Z 948.95849609375 2012-03-10T09:09:41Z 951.84252929688 2012-03-10T09:09:47Z 952.8037109375 2012-03-10T09:09:48Z 956.16845703125 2012-03-10T09:09:56Z 959.05249023438 2012-03-10T09:10:03Z 961.9365234375 2012-03-10T09:10:09Z 962.89770507812 2012-03-10T09:10:13Z 964.8203125 2012-03-10T09:10:21Z 968.66552734375 2012-03-10T09:10:32Z 972.0302734375 2012-03-10T09:10:41Z 972.51098632812 2012-03-10T09:10:42Z 973.47241210938 2012-03-10T09:10:48Z 974.43359375 2012-03-10T09:10:54Z 974.43359375 2012-03-10T09:11:04Z 975.39477539062 2012-03-10T09:11:11Z 976.35620117188 2012-03-10T09:11:20Z 981.64331054688 2012-03-10T09:11:27Z 984.52734375 2012-03-10T09:11:32Z 984.04663085938 2012-03-10T09:11:39Z 985.48852539062 2012-03-10T09:11:46Z 986.44995117188 2012-03-10T09:11:53Z 986.44995117188 2012-03-10T09:11:59Z 986.93041992188 2012-03-10T09:12:07Z 987.4111328125 2012-03-10T09:12:14Z 988.37280273438 2012-03-10T09:12:22Z 988.37280273438 2012-03-10T09:12:29Z 988.37280273438 2012-03-10T09:12:35Z 989.333984375 2012-03-10T09:12:40Z 989.333984375 2012-03-10T09:12:46Z 990.29541015625 2012-03-10T09:12:52Z 991.25659179688 2012-03-10T09:12:57Z 993.17919921875 2012-03-10T09:13:04Z 994.140625 2012-03-10T09:13:11Z 996.5439453125 2012-03-10T09:13:17Z 997.98583984375 2012-03-10T09:13:23Z 998.94702148438 2012-03-10T09:13:30Z 1000.3891601562 2012-03-10T09:13:37Z 1001.3503417969 2012-03-10T09:13:43Z 1003.7536621094 2012-03-10T09:13:49Z 1004.2346191406 2012-03-10T09:13:54Z 1004.7150878906 2012-03-10T09:13:59Z 1006.6376953125 2012-03-10T09:14:05Z 1010.4829101562 2012-03-10T09:14:13Z 1012.4055175781 2012-03-10T09:14:19Z 1014.8088378906 2012-03-10T09:14:24Z 1016.2507324219 2012-03-10T09:14:29Z 1019.134765625 2012-03-10T09:14:35Z 1022.4995117188 2012-03-10T09:14:42Z 1023.4609375 2012-03-10T09:14:47Z 1027.3061523438 2012-03-10T09:14:53Z 1033.0737304688 2012-03-10T09:15:00Z 1036.4387207031 2012-03-10T09:15:05Z 1038.8420410156 2012-03-10T09:15:12Z 1041.2451171875 2012-03-10T09:15:18Z 1042.6872558594 2012-03-10T09:15:23Z 1043.6484375 2012-03-10T09:15:29Z 1043.1677246094 2012-03-10T09:15:35Z 1039.8032226562 2012-03-10T09:15:45Z 1040.7644042969 2012-03-10T09:15:50Z 1042.2065429688 2012-03-10T09:15:57Z 1044.1291503906 2012-03-10T09:16:01Z 1046.0517578125 2012-03-10T09:16:06Z 1047.4936523438 2012-03-10T09:16:10Z 1049.8969726562 2012-03-10T09:16:15Z 1051.8195800781 2012-03-10T09:16:22Z 1056.6262207031 2012-03-10T09:16:28Z 1062.3940429688 2012-03-10T09:16:36Z 1063.35546875 2012-03-10T09:16:43Z 1060.4714355469 2012-03-10T09:16:49Z 1058.068359375 2012-03-10T09:16:54Z 1054.2231445312 2012-03-10T09:17:00Z 1052.7810058594 2012-03-10T09:17:05Z 1051.3388671875 2012-03-10T09:17:11Z 1052.7810058594 2012-03-10T09:17:16Z 1053.7424316406 2012-03-10T09:17:21Z 1055.6650390625 2012-03-10T09:17:27Z 1059.0295410156 2012-03-10T09:17:32Z 1061.9135742188 2012-03-10T09:17:36Z 1064.3166503906 2012-03-10T09:17:45Z 1066.2392578125 2012-03-10T09:17:49Z 1069.1235351562 2012-03-10T09:17:55Z 1070.0847167969 2012-03-10T09:18:01Z 1070.5654296875 2012-03-10T09:18:06Z 1070.5654296875 2012-03-10T09:18:11Z 1069.1235351562 2012-03-10T09:18:16Z 1071.0461425781 2012-03-10T09:18:22Z 1071.5266113281 2012-03-10T09:18:27Z 1073.4494628906 2012-03-10T09:18:35Z 1076.8139648438 2012-03-10T09:18:42Z 1076.3332519531 2012-03-10T09:18:47Z 1076.8139648438 2012-03-10T09:18:51Z 1077.2946777344 2012-03-10T09:18:58Z 1083.54296875 2012-03-10T09:19:04Z 1085.9465332031 2012-03-10T09:19:11Z 1087.869140625 2012-03-10T09:19:15Z 1092.1950683594 2012-03-10T09:19:19Z 1093.15625 2012-03-10T09:19:24Z 1093.6369628906 2012-03-10T09:19:28Z 1093.6369628906 2012-03-10T09:19:32Z 1093.6369628906 2012-03-10T09:19:35Z 1093.15625 2012-03-10T09:19:40Z 1093.15625 2012-03-10T09:19:45Z 1096.5209960938 2012-03-10T09:19:50Z 1098.9240722656 2012-03-10T09:19:55Z 1100.3664550781 2012-03-10T09:20:02Z 1097.0014648438 2012-03-10T09:20:06Z 1095.0788574219 2012-03-10T09:20:11Z 1094.1176757812 2012-03-10T09:20:15Z 1094.5981445312 2012-03-10T09:20:20Z 1098.9240722656 2012-03-10T09:20:26Z 1101.8083496094 2012-03-10T09:20:32Z 1102.2888183594 2012-03-10T09:20:39Z 1103.7309570312 2012-03-10T09:20:47Z 1105.1728515625 2012-03-10T09:20:51Z 1105.6535644531 2012-03-10T09:20:56Z 1107.0954589844 2012-03-10T09:21:00Z 1110.4599609375 2012-03-10T09:21:05Z 1110.9406738281 2012-03-10T09:21:09Z 1111.9020996094 2012-03-10T09:21:15Z 1112.86328125 2012-03-10T09:21:22Z 1114.3051757812 2012-03-10T09:21:27Z 1114.7858886719 2012-03-10T09:21:34Z 1115.7473144531 2012-03-10T09:21:40Z 1117.189453125 2012-03-10T09:21:46Z 1118.1506347656 2012-03-10T09:21:52Z 1119.5927734375 2012-03-10T09:21:57Z 1120.5539550781 2012-03-10T09:22:02Z 1122.4765625 2012-03-10T09:22:08Z 1124.8798828125 2012-03-10T09:22:14Z 1127.763671875 2012-03-10T09:22:19Z 1128.7250976562 2012-03-10T09:22:26Z 1130.1669921875 2012-03-10T09:22:31Z 1130.1669921875 2012-03-10T09:22:35Z 1130.1669921875 2012-03-10T09:22:41Z 1128.7250976562 2012-03-10T09:22:47Z 1128.7250976562 2012-03-10T09:22:53Z 1129.6862792969 2012-03-10T09:22:59Z 1128.7250976562 2012-03-10T09:23:05Z 1127.283203125 2012-03-10T09:23:10Z 1126.8024902344 2012-03-10T09:23:15Z 1127.283203125 2012-03-10T09:23:21Z 1130.6477050781 2012-03-10T09:23:28Z 1130.6477050781 2012-03-10T09:23:34Z 1133.0510253906 2012-03-10T09:23:40Z 1135.4543457031 2012-03-10T09:23:45Z 1140.7414550781 2012-03-10T09:23:52Z 1144.1062011719 2012-03-10T09:23:57Z 1147.470703125 2012-03-10T09:24:02Z 1149.3935546875 2012-03-10T09:24:07Z 1154.6806640625 2012-03-10T09:24:15Z 1155.1613769531 2012-03-10T09:24:19Z 1155.6420898438 2012-03-10T09:24:23Z 1155.6420898438 2012-03-10T09:24:27Z 1155.6420898438 2012-03-10T09:24:33Z 1156.1225585938 2012-03-10T09:24:37Z 1158.0454101562 2012-03-10T09:24:41Z 1161.4099121094 2012-03-10T09:24:45Z 1165.2553710938 2012-03-10T09:24:50Z 1164.7746582031 2012-03-10T09:24:54Z 1164.2939453125 2012-03-10T09:24:59Z 1163.3325195312 2012-03-10T09:25:05Z 1163.8129882812 2012-03-10T09:25:14Z 1165.7360839844 2012-03-10T09:25:21Z 1164.2939453125 2012-03-10T09:25:26Z 1166.697265625 2012-03-10T09:25:33Z 1167.6584472656 2012-03-10T09:25:38Z 1169.1005859375 2012-03-10T09:25:44Z 1171.5036621094 2012-03-10T09:25:50Z 1172.4650878906 2012-03-10T09:25:55Z 1174.8684082031 2012-03-10T09:26:03Z 1179.1940917969 2012-03-10T09:26:09Z 1180.6364746094 2012-03-10T09:26:16Z 1179.6748046875 2012-03-10T09:26:24Z 1179.6748046875 2012-03-10T09:26:32Z 1178.7136230469 2012-03-10T09:26:38Z 1178.2329101562 2012-03-10T09:26:43Z 1178.7136230469 2012-03-10T09:26:48Z 1181.1171875 2012-03-10T09:26:53Z 1187.3654785156 2012-03-10T09:27:00Z 1191.2106933594 2012-03-10T09:27:05Z 1190.7299804688 2012-03-10T09:27:11Z 1192.6528320312 2012-03-10T09:27:18Z 1191.69140625 2012-03-10T09:27:22Z 1191.2106933594 2012-03-10T09:27:27Z 1192.1721191406 2012-03-10T09:27:34Z 1190.2495117188 2012-03-10T09:27:40Z 1190.7299804688 2012-03-10T09:27:44Z 1190.7299804688 2012-03-10T09:27:50Z 1196.4982910156 2012-03-10T09:27:57Z 1198.4206542969 2012-03-10T09:28:01Z 1199.8627929688 2012-03-10T09:28:06Z 1201.3046875 2012-03-10T09:28:10Z 1205.1499023438 2012-03-10T09:28:16Z 1207.0725097656 2012-03-10T09:28:28Z 1217.1665039062 2012-03-10T09:28:33Z 1220.5310058594 2012-03-10T09:28:37Z 1220.0502929688 2012-03-10T09:28:43Z 1219.5698242188 2012-03-10T09:28:50Z 1221.4921875 2012-03-10T09:28:56Z 1226.298828125 2012-03-10T09:29:03Z 1226.298828125 2012-03-10T09:29:09Z 1223.8955078125 2012-03-10T09:29:16Z 1220.5310058594 2012-03-10T09:29:22Z 1219.5698242188 2012-03-10T09:29:27Z 1221.01171875 2012-03-10T09:29:32Z 1221.9729003906 2012-03-10T09:29:38Z 1223.4150390625 2012-03-10T09:29:42Z 1225.8181152344 2012-03-10T09:29:47Z 1226.298828125 2012-03-10T09:29:53Z 1224.8569335938 2012-03-10T09:29:59Z 1223.8955078125 2012-03-10T09:30:04Z 1223.8955078125 2012-03-10T09:30:08Z 1224.8569335938 2012-03-10T09:30:14Z 1225.3374023438 2012-03-10T09:30:20Z 1227.7407226562 2012-03-10T09:30:26Z 1227.7407226562 2012-03-10T09:30:30Z 1227.7407226562 2012-03-10T09:30:35Z 1228.7023925781 2012-03-10T09:30:41Z 1228.7023925781 2012-03-10T09:30:46Z 1229.1828613281 2012-03-10T09:30:50Z 1230.1442871094 2012-03-10T09:30:55Z 1230.1442871094 2012-03-10T09:30:59Z 1230.625 2012-03-10T09:31:04Z 1231.1057128906 2012-03-10T09:31:09Z 1232.0668945312 2012-03-10T09:31:13Z 1233.5087890625 2012-03-10T09:31:19Z 1234.9509277344 2012-03-10T09:31:24Z 1240.7185058594 2012-03-10T09:31:29Z 1243.6025390625 2012-03-10T09:31:36Z 1244.0834960938 2012-03-10T09:31:37Z 1249.8513183594 2012-03-10T09:31:45Z 1252.7351074219 2012-03-10T09:31:51Z 1252.7351074219 2012-03-10T09:31:55Z 1252.2543945312 2012-03-10T09:32:00Z 1254.6577148438 2012-03-10T09:32:07Z 1254.1772460938 2012-03-10T09:32:12Z 1253.2158203125 2012-03-10T09:32:20Z 1251.7739257812 2012-03-10T09:32:24Z 1253.2158203125 2012-03-10T09:32:31Z 1254.6577148438 2012-03-10T09:32:39Z 1256.099609375 2012-03-10T09:32:45Z 1258.0224609375 2012-03-10T09:32:51Z 1258.5029296875 2012-03-10T09:32:57Z 1259.9448242188 2012-03-10T09:33:02Z 1259.4643554688 2012-03-10T09:33:07Z 1258.5029296875 2012-03-10T09:33:14Z 1259.4643554688 2012-03-10T09:33:20Z 1261.3872070312 2012-03-10T09:33:26Z 1260.42578125 2012-03-10T09:33:30Z 1260.42578125 2012-03-10T09:33:35Z 1263.3098144531 2012-03-10T09:33:43Z 1264.7517089844 2012-03-10T09:33:50Z 1267.6354980469 2012-03-10T09:33:56Z 1268.1162109375 2012-03-10T09:34:03Z 1269.0776367188 2012-03-10T09:34:10Z 1269.5583496094 2012-03-10T09:34:16Z 1271.0002441406 2012-03-10T09:34:24Z 1272.4421386719 2012-03-10T09:34:30Z 1276.2875976562 2012-03-10T09:34:37Z 1279.1713867188 2012-03-10T09:34:43Z 1282.0554199219 2012-03-10T09:34:50Z 1282.5361328125 2012-03-10T09:34:56Z 1283.0166015625 2012-03-10T09:34:57Z 1283.4973144531 2012-03-10T09:35:02Z 1284.4587402344 2012-03-10T09:35:07Z 1284.939453125 2012-03-10T09:35:14Z 1285.9006347656 2012-03-10T09:35:19Z 1286.3813476562 2012-03-10T09:35:24Z 1286.8618164062 2012-03-10T09:35:29Z 1286.8618164062 2012-03-10T09:35:33Z 1286.8618164062 2012-03-10T09:35:39Z 1287.8232421875 2012-03-10T09:35:43Z 1287.8232421875 2012-03-10T09:35:48Z 1288.3039550781 2012-03-10T09:35:54Z 1291.6684570312 2012-03-10T09:35:58Z 1294.0720214844 2012-03-10T09:36:04Z 1296.4753417969 2012-03-10T09:36:10Z 1297.9172363281 2012-03-10T09:36:16Z 1299.83984375 2012-03-10T09:36:21Z 1301.2817382812 2012-03-10T09:36:25Z 1302.2429199219 2012-03-10T09:36:30Z 1301.2817382812 2012-03-10T09:36:38Z 1300.8010253906 2012-03-10T09:36:44Z 1300.8010253906 2012-03-10T09:36:48Z 1302.2429199219 2012-03-10T09:36:54Z 1303.2043457031 2012-03-10T09:36:59Z 1301.7624511719 2012-03-10T09:37:05Z 1304.1657714844 2012-03-10T09:37:11Z 1307.5302734375 2012-03-10T09:37:17Z 1311.3757324219 2012-03-10T09:37:21Z 1314.740234375 2012-03-10T09:37:27Z 1317.6240234375 2012-03-10T09:37:31Z 1320.5080566406 2012-03-10T09:37:35Z 1322.9113769531 2012-03-10T09:37:43Z 1323.3920898438 2012-03-10T09:37:48Z 1323.3920898438 2012-03-10T09:37:52Z 1323.8725585938 2012-03-10T09:37:58Z 1325.7954101562 2012-03-10T09:38:04Z 1322.4306640625 2012-03-10T09:38:13Z 1321.4692382812 2012-03-10T09:38:19Z 1319.546875 2012-03-10T09:38:24Z 1315.2209472656 2012-03-10T09:38:30Z 1315.7016601562 2012-03-10T09:38:37Z 1314.740234375 2012-03-10T09:38:44Z 1315.2209472656 2012-03-10T09:38:50Z 1315.7016601562 2012-03-10T09:38:55Z 1315.2209472656 2012-03-10T09:38:59Z 1314.2595214844 2012-03-10T09:39:03Z 1316.1821289062 2012-03-10T09:39:11Z 1320.02734375 2012-03-10T09:39:19Z 1322.4306640625 2012-03-10T09:39:24Z 1323.3920898438 2012-03-10T09:39:26Z 1326.7568359375 2012-03-10T09:39:32Z 1328.6794433594 2012-03-10T09:39:38Z 1333.9665527344 2012-03-10T09:39:46Z 1334.9279785156 2012-03-10T09:39:47Z 1339.734375 2012-03-10T09:39:53Z 1342.1379394531 2012-03-10T09:39:57Z 1344.541015625 2012-03-10T09:40:03Z 1345.9831542969 2012-03-10T09:40:09Z 1346.9443359375 2012-03-10T09:40:15Z 1348.8669433594 2012-03-10T09:40:22Z 1350.7895507812 2012-03-10T09:40:27Z 1350.7895507812 2012-03-10T09:40:32Z 1350.7895507812 2012-03-10T09:40:36Z 1350.7895507812 2012-03-10T09:40:44Z 1351.7509765625 2012-03-10T09:40:51Z 1350.7895507812 2012-03-10T09:40:57Z 1352.2314453125 2012-03-10T09:41:04Z 1352.7121582031 2012-03-10T09:41:11Z 1354.154296875 2012-03-10T09:41:15Z 1356.0769042969 2012-03-10T09:41:23Z 1357.5190429688 2012-03-10T09:41:29Z 1358.4802246094 2012-03-10T09:41:35Z 1360.4028320312 2012-03-10T09:41:41Z 1362.3254394531 2012-03-10T09:41:47Z 1364.248046875 2012-03-10T09:41:52Z 1365.6901855469 2012-03-10T09:42:00Z 1366.1706542969 2012-03-10T09:42:06Z 1367.1320800781 2012-03-10T09:42:13Z 1369.5354003906 2012-03-10T09:42:20Z 1369.5354003906 2012-03-10T09:42:26Z 1369.0546875 2012-03-10T09:42:33Z 1370.4965820312 2012-03-10T09:42:38Z 1371.4577636719 2012-03-10T09:42:44Z 1372.9001464844 2012-03-10T09:42:49Z 1375.7839355469 2012-03-10T09:42:56Z 1378.66796875 2012-03-10T09:43:02Z 1380.5905761719 2012-03-10T09:43:08Z 1381.5517578125 2012-03-10T09:43:14Z 1383.4743652344 2012-03-10T09:43:18Z 1384.4357910156 2012-03-10T09:43:23Z 1384.9165039062 2012-03-10T09:43:27Z 1385.8776855469 2012-03-10T09:43:34Z 1387.8002929688 2012-03-10T09:43:42Z 1388.7619628906 2012-03-10T09:43:50Z 1388.7619628906 2012-03-10T09:43:57Z 1390.2038574219 2012-03-10T09:44:06Z 1390.6843261719 2012-03-10T09:44:12Z 1390.6843261719 2012-03-10T09:44:17Z 1390.6843261719 2012-03-10T09:44:22Z 1390.6843261719 2012-03-10T09:44:29Z 1394.5295410156 2012-03-10T09:46:35Z 1394.5295410156 2012-03-10T09:46:36Z 1395.0102539062 2012-03-10T09:46:42Z 1395.4909667969 2012-03-10T09:46:49Z 1394.5295410156 2012-03-10T09:46:55Z 1394.5295410156 2012-03-10T09:47:02Z 1395.9716796875 2012-03-10T09:47:09Z 1396.4523925781 2012-03-10T09:47:14Z 1397.4135742188 2012-03-10T09:47:20Z 1398.85546875 2012-03-10T09:47:27Z 1398.85546875 2012-03-10T09:47:33Z 1399.3361816406 2012-03-10T09:47:38Z 1401.2587890625 2012-03-10T09:47:43Z 1402.7006835938 2012-03-10T09:47:50Z 1404.6235351562 2012-03-10T09:47:57Z 1406.5461425781 2012-03-10T09:48:03Z 1407.0268554688 2012-03-10T09:48:09Z 1407.98828125 2012-03-10T09:48:15Z 1408.46875 2012-03-10T09:48:19Z 1409.9106445312 2012-03-10T09:48:27Z 1410.3913574219 2012-03-10T09:48:30Z 1412.3139648438 2012-03-10T09:48:37Z 1413.755859375 2012-03-10T09:48:45Z 1414.7172851562 2012-03-10T09:48:52Z 1416.1591796875 2012-03-10T09:48:58Z 1418.5625 2012-03-10T09:49:04Z 1421.9272460938 2012-03-10T09:49:12Z 1422.888671875 2012-03-10T09:49:18Z 1425.2917480469 2012-03-10T09:49:25Z 1426.2531738281 2012-03-10T09:49:32Z 1426.7338867188 2012-03-10T09:49:38Z 1428.17578125 2012-03-10T09:49:43Z 1429.1369628906 2012-03-10T09:49:49Z 1429.1369628906 2012-03-10T09:49:53Z 1430.5791015625 2012-03-10T09:49:59Z 1432.9821777344 2012-03-10T09:50:05Z 1433.9436035156 2012-03-10T09:50:11Z 1435.8662109375 2012-03-10T09:50:17Z 1436.3471679688 2012-03-10T09:50:25Z 1437.3083496094 2012-03-10T09:50:33Z 1438.2697753906 2012-03-10T09:50:40Z 1439.7116699219 2012-03-10T09:50:46Z 1439.7116699219 2012-03-10T09:50:56Z 1441.1535644531 2012-03-10T09:51:04Z 1442.1149902344 2012-03-10T09:51:10Z 1443.076171875 2012-03-10T09:51:16Z 1443.5568847656 2012-03-10T09:51:21Z 1444.5180664062 2012-03-10T09:51:28Z 1444.9987792969 2012-03-10T09:51:34Z 1445.4794921875 2012-03-10T09:51:40Z 1446.4409179688 2012-03-10T09:51:46Z 1447.4020996094 2012-03-10T09:51:55Z 1447.8828125 2012-03-10T09:52:02Z 1448.8439941406 2012-03-10T09:52:11Z 1449.8054199219 2012-03-10T09:52:18Z 1450.2861328125 2012-03-10T09:52:25Z 1450.7666015625 2012-03-10T09:52:35Z 1451.2473144531 2012-03-10T09:52:42Z 1451.7280273438 2012-03-10T09:52:48Z 1454.1315917969 2012-03-10T09:52:56Z 1456.5346679688 2012-03-10T09:53:03Z 1457.49609375 2012-03-10T09:53:09Z 1458.4572753906 2012-03-10T09:53:18Z 1461.8220214844 2012-03-10T09:53:26Z 1462.3024902344 2012-03-10T09:53:33Z 1463.2639160156 2012-03-10T09:53:40Z 1465.1865234375 2012-03-10T09:53:49Z 1467.5895996094 2012-03-10T09:53:57Z 1469.0319824219 2012-03-10T09:54:04Z 1469.9931640625 2012-03-10T09:54:11Z 1470.4738769531 2012-03-10T09:54:19Z 1472.396484375 2012-03-10T09:54:27Z 1473.8383789062 2012-03-10T09:54:32Z 1475.2802734375 2012-03-10T09:54:38Z 1477.203125 2012-03-10T09:54:44Z 1477.203125 2012-03-10T09:54:50Z 1478.1643066406 2012-03-10T09:54:57Z 1478.6450195312 2012-03-10T09:55:03Z 1479.6062011719 2012-03-10T09:55:08Z 1480.5676269531 2012-03-10T09:55:14Z 1482.490234375 2012-03-10T09:55:22Z 1482.970703125 2012-03-10T09:55:28Z 1483.9321289062 2012-03-10T09:55:36Z 1484.4130859375 2012-03-10T09:55:41Z 1485.8549804688 2012-03-10T09:55:48Z 1486.3356933594 2012-03-10T09:55:54Z 1487.296875 2012-03-10T09:56:00Z 1487.7775878906 2012-03-10T09:56:06Z 1488.7390136719 2012-03-10T09:56:14Z 1489.7001953125 2012-03-10T09:56:21Z 1490.1809082031 2012-03-10T09:56:27Z 1490.6613769531 2012-03-10T09:56:28Z 1492.103515625 2012-03-10T10:05:38Z 1491.6228027344 2012-03-10T10:05:44Z 1492.103515625 2012-03-10T10:05:52Z 1492.5842285156 2012-03-10T10:05:59Z 1493.0646972656 2012-03-10T10:06:08Z 1494.0261230469 2012-03-10T10:06:16Z 1495.4680175781 2012-03-10T10:06:23Z 1495.4680175781 2012-03-10T10:06:29Z 1496.9099121094 2012-03-10T10:06:37Z 1497.8713378906 2012-03-10T10:06:43Z 1498.8325195312 2012-03-10T10:06:49Z 1500.2749023438 2012-03-10T10:06:56Z 1501.716796875 2012-03-10T10:07:03Z 1503.1586914062 2012-03-10T10:07:09Z 1504.1201171875 2012-03-10T10:07:14Z 1505.0812988281 2012-03-10T10:07:22Z 1506.0424804688 2012-03-10T10:07:29Z 1507.4846191406 2012-03-10T10:07:35Z 1507.9653320312 2012-03-10T10:07:41Z 1508.4458007812 2012-03-10T10:07:46Z 1508.9265136719 2012-03-10T10:07:52Z 1509.8876953125 2012-03-10T10:07:58Z 1510.3684082031 2012-03-10T10:08:05Z 1511.810546875 2012-03-10T10:08:10Z 1512.7717285156 2012-03-10T10:08:17Z 1513.7329101562 2012-03-10T10:08:24Z 1514.2136230469 2012-03-10T10:08:31Z 1515.1750488281 2012-03-10T10:08:38Z 1515.6557617188 2012-03-10T10:08:45Z 1516.6171875 2012-03-10T10:08:52Z 1517.5783691406 2012-03-10T10:08:58Z 1519.0205078125 2012-03-10T10:09:06Z 1519.0205078125 2012-03-10T10:09:12Z 1519.5012207031 2012-03-10T10:09:18Z 1520.9431152344 2012-03-10T10:09:25Z 1522.8657226562 2012-03-10T10:09:31Z 1524.7883300781 2012-03-10T10:09:38Z 1525.7495117188 2012-03-10T10:09:45Z 1527.6721191406 2012-03-10T10:09:52Z 1527.1916503906 2012-03-10T10:09:57Z 1528.1528320312 2012-03-10T10:10:02Z 1529.5947265625 2012-03-10T10:10:08Z 1530.5561523438 2012-03-10T10:10:14Z 1531.998046875 2012-03-10T10:10:19Z 1532.9594726562 2012-03-10T10:10:25Z 1533.9208984375 2012-03-10T10:10:32Z 1535.8435058594 2012-03-10T10:10:41Z 1537.7661132812 2012-03-10T10:10:47Z 1538.7275390625 2012-03-10T10:10:52Z 1540.1694335938 2012-03-10T10:10:58Z 1541.1306152344 2012-03-10T10:11:05Z 1542.0920410156 2012-03-10T10:11:11Z 1543.5339355469 2012-03-10T10:11:17Z 1544.9758300781 2012-03-10T10:11:23Z 1545.9372558594 2012-03-10T10:11:27Z 1546.8984375 2012-03-10T10:11:32Z 1547.3791503906 2012-03-10T10:11:36Z 1548.3405761719 2012-03-10T10:11:44Z 1548.3405761719 2012-03-10T10:11:51Z 1549.7827148438 2012-03-10T10:11:58Z 1550.7438964844 2012-03-10T10:12:04Z 1551.224609375 2012-03-10T10:12:12Z 1551.7053222656 2012-03-10T10:12:18Z 1552.1857910156 2012-03-10T10:12:24Z 1552.6665039062 2012-03-10T10:12:29Z 1553.6279296875 2012-03-10T10:12:34Z 1554.5891113281 2012-03-10T10:12:40Z 1556.9924316406 2012-03-10T10:12:47Z 1558.4343261719 2012-03-10T10:12:53Z 1559.8762207031 2012-03-10T10:13:01Z 1561.318359375 2012-03-10T10:13:07Z 1561.7990722656 2012-03-10T10:13:15Z 1562.7602539062 2012-03-10T10:13:21Z 1564.6831054688 2012-03-10T10:13:28Z 1565.64453125 2012-03-10T10:13:32Z 1568.0476074219 2012-03-10T10:13:38Z 1568.5283203125 2012-03-10T10:13:44Z 1569.9702148438 2012-03-10T10:13:51Z 1570.931640625 2012-03-10T10:13:58Z 1572.3735351562 2012-03-10T10:14:03Z 1573.3349609375 2012-03-10T10:14:08Z 1574.2961425781 2012-03-10T10:14:13Z 1575.2573242188 2012-03-10T10:14:18Z 1575.2573242188 2012-03-10T10:14:24Z 1575.7380371094 2012-03-10T10:14:29Z 1577.1801757812 2012-03-10T10:14:35Z 1578.6220703125 2012-03-10T10:14:40Z 1580.0642089844 2012-03-10T10:14:46Z 1581.0256347656 2012-03-10T10:14:51Z 1582.4675292969 2012-03-10T10:14:57Z 1582.9479980469 2012-03-10T10:15:03Z 1583.4287109375 2012-03-10T10:15:07Z 1583.4287109375 2012-03-10T10:15:13Z 1582.4675292969 2012-03-10T10:15:20Z 1583.9094238281 2012-03-10T10:15:25Z 1585.3513183594 2012-03-10T10:15:31Z 1587.2739257812 2012-03-10T10:15:37Z 1588.2353515625 2012-03-10T10:15:43Z 1589.1965332031 2012-03-10T10:15:50Z 1590.1579589844 2012-03-10T10:15:58Z 1591.119140625 2012-03-10T10:16:04Z 1592.0805664062 2012-03-10T10:16:10Z 1593.0417480469 2012-03-10T10:16:16Z 1593.5224609375 2012-03-10T10:16:22Z 1594.9643554688 2012-03-10T10:16:27Z 1596.4067382812 2012-03-10T10:16:34Z 1598.3291015625 2012-03-10T10:16:39Z 1599.7712402344 2012-03-10T10:16:44Z 1601.2131347656 2012-03-10T10:16:49Z 1602.6550292969 2012-03-10T10:16:54Z 1603.6164550781 2012-03-10T10:17:01Z 1604.5776367188 2012-03-10T10:17:06Z 1606.01953125 2012-03-10T10:17:12Z 1607.9423828125 2012-03-10T10:17:19Z 1609.8647460938 2012-03-10T10:17:26Z 1611.7875976562 2012-03-10T10:17:33Z 1613.2297363281 2012-03-10T10:17:39Z 1615.15234375 2012-03-10T10:17:46Z 1616.1135253906 2012-03-10T10:17:51Z 1617.5554199219 2012-03-10T10:17:56Z 1618.9975585938 2012-03-10T10:18:02Z 1619.9587402344 2012-03-10T10:18:08Z 1621.4006347656 2012-03-10T10:18:14Z 1622.8427734375 2012-03-10T10:18:20Z 1624.2846679688 2012-03-10T10:18:26Z 1625.7265625 2012-03-10T10:18:33Z 1626.6879882812 2012-03-10T10:18:40Z 1627.6491699219 2012-03-10T10:18:45Z 1628.6108398438 2012-03-10T10:18:50Z 1630.052734375 2012-03-10T10:18:58Z 1631.0141601562 2012-03-10T10:19:05Z 1631.9753417969 2012-03-10T10:19:12Z 1632.4560546875 2012-03-10T10:19:17Z 1633.4172363281 2012-03-10T10:19:22Z 1634.859375 2012-03-10T10:19:28Z 1635.33984375 2012-03-10T10:19:35Z 1637.2624511719 2012-03-10T10:19:44Z 1638.2238769531 2012-03-10T10:19:52Z 1638.7045898438 2012-03-10T10:19:58Z 1640.146484375 2012-03-10T10:20:06Z 1640.626953125 2012-03-10T10:20:13Z 1641.5883789062 2012-03-10T10:20:20Z 1642.5498046875 2012-03-10T10:20:26Z 1643.0302734375 2012-03-10T10:20:33Z 1644.953125 2012-03-10T10:20:42Z 1645.4338378906 2012-03-10T10:20:48Z 1646.3952636719 2012-03-10T10:20:58Z 1646.8757324219 2012-03-10T10:21:07Z 1647.3564453125 2012-03-10T10:21:16Z 1646.8757324219 2012-03-10T10:21:24Z 1646.8757324219 2012-03-10T10:21:33Z 1646.8757324219 2012-03-10T10:21:40Z 1646.3952636719 2012-03-10T10:21:47Z 1646.3952636719 2012-03-10T10:21:55Z 1646.3952636719 2012-03-10T10:22:04Z 1646.3952636719 2012-03-10T10:22:09Z 1645.9145507812 2012-03-10T10:22:17Z 1646.8757324219 2012-03-10T10:22:24Z 1647.3564453125 2012-03-10T10:22:31Z 1648.3176269531 2012-03-10T10:22:38Z 1648.7983398438 2012-03-10T10:22:44Z 1649.759765625 2012-03-10T10:22:47Z 1650.2404785156 2012-03-10T10:22:52Z 1651.6823730469 2012-03-10T10:22:57Z 1652.6435546875 2012-03-10T10:23:02Z 1654.0856933594 2012-03-10T10:23:08Z 1655.046875 2012-03-10T10:23:14Z 1656.4887695312 2012-03-10T10:23:23Z 1658.4113769531 2012-03-10T10:23:30Z 1659.3728027344 2012-03-10T10:23:36Z 1660.3342285156 2012-03-10T10:23:41Z 1661.2956542969 2012-03-10T10:23:48Z 1661.7763671875 2012-03-10T10:23:54Z 1662.7375488281 2012-03-10T10:23:59Z 1663.2182617188 2012-03-10T10:24:05Z 1664.66015625 2012-03-10T10:24:15Z 1665.6215820312 2012-03-10T10:24:27Z 1665.6215820312 2012-03-10T10:24:36Z 1666.5827636719 2012-03-10T10:24:43Z 1668.5053710938 2012-03-10T10:24:52Z 1669.947265625 2012-03-10T10:25:01Z 1671.8698730469 2012-03-10T10:25:10Z 1673.3120117188 2012-03-10T10:25:17Z 1674.75390625 2012-03-10T10:25:23Z 1675.7150878906 2012-03-10T10:25:28Z 1677.6379394531 2012-03-10T10:25:36Z 1679.0798339844 2012-03-10T10:25:45Z 1680.5219726562 2012-03-10T10:25:53Z 1682.4445800781 2012-03-10T10:26:01Z 1683.4057617188 2012-03-10T10:26:07Z 1684.3671875 2012-03-10T10:26:12Z 1685.8090820312 2012-03-10T10:26:20Z 1687.2509765625 2012-03-10T10:26:26Z 1688.2124023438 2012-03-10T10:26:32Z 1689.1735839844 2012-03-10T10:26:39Z 1690.6154785156 2012-03-10T10:26:46Z 1691.5769042969 2012-03-10T10:26:54Z 1692.0578613281 2012-03-10T10:26:56Z 1693.0190429688 2012-03-10T10:32:22Z 1693.0190429688 2012-03-10T10:32:23Z 1693.4997558594 2012-03-10T10:32:28Z 1695.4223632812 2012-03-10T10:32:38Z 1696.3837890625 2012-03-10T10:32:44Z 1697.8256835938 2012-03-10T10:32:53Z 1698.3061523438 2012-03-10T10:33:00Z 1699.267578125 2012-03-10T10:33:05Z 1700.2290039062 2012-03-10T10:33:12Z 1701.1901855469 2012-03-10T10:33:18Z 1701.6708984375 2012-03-10T10:33:26Z 1702.6320800781 2012-03-10T10:33:32Z 1704.07421875 2012-03-10T10:33:40Z 1704.5546875 2012-03-10T10:33:47Z 1705.0354003906 2012-03-10T10:33:54Z 1705.9965820312 2012-03-10T10:34:01Z 1706.4772949219 2012-03-10T10:34:09Z 1706.4772949219 2012-03-10T10:34:16Z 1705.9965820312 2012-03-10T10:34:22Z 1705.9965820312 2012-03-10T10:34:30Z 1705.5161132812 2012-03-10T10:34:40Z 1705.5161132812 2012-03-10T10:34:47Z 1705.9965820312 2012-03-10T10:34:54Z 1705.5161132812 2012-03-10T10:35:02Z 1705.0354003906 2012-03-10T10:35:08Z 1705.0354003906 2012-03-10T10:35:14Z 1704.07421875 2012-03-10T10:35:20Z 1702.1513671875 2012-03-10T10:35:28Z 1701.1901855469 2012-03-10T10:35:35Z 1700.2290039062 2012-03-10T10:35:42Z 1698.7868652344 2012-03-10T10:35:48Z 1697.8256835938 2012-03-10T10:35:53Z 1695.9030761719 2012-03-10T10:35:59Z 1694.4609375 2012-03-10T10:36:05Z 1693.4997558594 2012-03-10T10:36:11Z 1691.5769042969 2012-03-10T10:36:19Z 1690.6154785156 2012-03-10T10:36:25Z 1689.1735839844 2012-03-10T10:36:31Z 1688.2124023438 2012-03-10T10:36:36Z 1686.2897949219 2012-03-10T10:36:45Z 1685.8090820312 2012-03-10T10:36:53Z 1687.2509765625 2012-03-10T10:36:59Z 1688.2124023438 2012-03-10T10:37:06Z 1688.6931152344 2012-03-10T10:37:11Z 1689.654296875 2012-03-10T10:37:17Z 1690.6154785156 2012-03-10T10:37:23Z 1691.5769042969 2012-03-10T10:37:30Z 1691.0961914062 2012-03-10T10:37:36Z 1692.0578613281 2012-03-10T10:37:43Z 1693.0190429688 2012-03-10T10:37:50Z 1693.98046875 2012-03-10T10:37:56Z 1695.4223632812 2012-03-10T10:38:03Z 1696.3837890625 2012-03-10T10:38:09Z 1697.8256835938 2012-03-10T10:38:15Z 1698.7868652344 2012-03-10T10:38:23Z 1699.7482910156 2012-03-10T10:38:30Z 1700.7094726562 2012-03-10T10:38:36Z 1701.1901855469 2012-03-10T10:38:42Z 1702.1513671875 2012-03-10T10:38:49Z 1703.1127929688 2012-03-10T10:38:55Z 1704.07421875 2012-03-10T10:39:00Z 1705.0354003906 2012-03-10T10:39:07Z 1706.4772949219 2012-03-10T10:39:14Z 1707.4387207031 2012-03-10T10:39:21Z 1708.4001464844 2012-03-10T10:39:30Z 1709.3615722656 2012-03-10T10:39:40Z 1710.3227539062 2012-03-10T10:39:44Z 1710.3227539062 2012-03-10T10:39:52Z 1710.8034667969 2012-03-10T10:39:58Z 1711.7648925781 2012-03-10T10:40:02Z 1712.2453613281 2012-03-10T10:40:08Z 1713.2067871094 2012-03-10T10:40:14Z 1714.16796875 2012-03-10T10:40:21Z 1715.6101074219 2012-03-10T10:40:28Z 1716.0905761719 2012-03-10T10:40:34Z 1717.0520019531 2012-03-10T10:40:39Z 1718.4938964844 2012-03-10T10:40:47Z 1719.4553222656 2012-03-10T10:40:53Z 1720.4165039062 2012-03-10T10:40:59Z 1721.8583984375 2012-03-10T10:41:05Z 1722.8198242188 2012-03-10T10:41:10Z 1723.7810058594 2012-03-10T10:41:17Z 1725.7038574219 2012-03-10T10:41:25Z 1728.1071777344 2012-03-10T10:41:33Z 1728.587890625 2012-03-10T10:41:38Z 1729.5490722656 2012-03-10T10:41:42Z 1730.0297851562 2012-03-10T10:41:48Z 1730.9912109375 2012-03-10T10:41:55Z 1732.4331054688 2012-03-10T10:42:01Z 1734.3557128906 2012-03-10T10:42:09Z 1735.7976074219 2012-03-10T10:42:17Z 1738.2009277344 2012-03-10T10:42:25Z 1739.162109375 2012-03-10T10:42:32Z 1739.6428222656 2012-03-10T10:42:39Z 1740.6042480469 2012-03-10T10:42:43Z 1741.5656738281 2012-03-10T10:42:50Z 1742.0463867188 2012-03-10T10:42:56Z 1743.0075683594 2012-03-10T10:43:02Z 1743.9689941406 2012-03-10T10:43:09Z 1744.9301757812 2012-03-10T10:43:16Z 1745.4108886719 2012-03-10T10:43:21Z 1746.3723144531 2012-03-10T10:43:27Z 1747.3334960938 2012-03-10T10:43:33Z 1747.8142089844 2012-03-10T10:43:38Z 1748.775390625 2012-03-10T10:43:44Z 1749.2561035156 2012-03-10T10:43:50Z 1750.2175292969 2012-03-10T10:43:56Z 1750.6979980469 2012-03-10T10:44:02Z 1751.6594238281 2012-03-10T10:44:08Z 1752.6206054688 2012-03-10T10:44:13Z 1753.58203125 2012-03-10T10:44:18Z 1755.0239257812 2012-03-10T10:44:24Z 1755.5046386719 2012-03-10T10:44:29Z 1756.4660644531 2012-03-10T10:44:35Z 1757.4274902344 2012-03-10T10:44:54Z 1757.908203125 2012-03-10T10:45:00Z 1758.388671875 2012-03-10T10:45:08Z 1759.3500976562 2012-03-10T10:45:14Z 1759.8305664062 2012-03-10T10:45:19Z 1761.2727050781 2012-03-10T10:45:27Z 1761.7534179688 2012-03-10T10:45:33Z 1762.2338867188 2012-03-10T10:45:39Z 1763.1953125 2012-03-10T10:45:50Z 1764.1564941406 2012-03-10T10:45:56Z 1765.5986328125 2012-03-10T10:46:03Z 1767.0405273438 2012-03-10T10:46:10Z 1769.4438476562 2012-03-10T10:46:18Z 1770.8857421875 2012-03-10T10:46:26Z 1772.3278808594 2012-03-10T10:46:34Z 1773.2893066406 2012-03-10T10:46:40Z 1774.7312011719 2012-03-10T10:46:46Z 1775.6923828125 2012-03-10T10:46:53Z 1777.1345214844 2012-03-10T10:46:59Z 1777.6149902344 2012-03-10T10:47:05Z 1779.5375976562 2012-03-10T10:47:12Z 1780.4990234375 2012-03-10T10:47:18Z 1780.4990234375 2012-03-10T10:47:27Z 1780.9797363281 2012-03-10T10:47:46Z 1782.4216308594 2012-03-10T10:47:53Z 1783.3828125 2012-03-10T10:48:02Z 1785.3054199219 2012-03-10T10:48:11Z 1786.7473144531 2012-03-10T10:48:19Z 1788.6704101562 2012-03-10T10:48:27Z 1789.6315917969 2012-03-10T10:48:33Z 1790.1123046875 2012-03-10T10:48:39Z 1790.5927734375 2012-03-10T10:48:44Z 1791.5541992188 2012-03-10T10:48:49Z 1792.515625 2012-03-10T10:48:55Z 1793.9575195312 2012-03-10T10:49:03Z 1795.3994140625 2012-03-10T10:49:10Z 1795.8801269531 2012-03-10T10:49:16Z 1796.8413085938 2012-03-10T10:49:23Z 1797.3220214844 2012-03-10T10:49:29Z 1798.283203125 2012-03-10T10:49:35Z 1799.2446289062 2012-03-10T10:49:42Z 1800.2060546875 2012-03-10T10:49:48Z 1801.6479492188 2012-03-10T10:49:56Z 1803.5705566406 2012-03-10T10:50:04Z 1806.4545898438 2012-03-10T10:50:16Z 1807.416015625 2012-03-10T10:50:24Z 1808.8579101562 2012-03-10T10:50:31Z 1810.2998046875 2012-03-10T10:50:38Z 1810.7805175781 2012-03-10T10:50:43Z 1811.7419433594 2012-03-10T10:50:51Z 1812.2224121094 2012-03-10T10:51:00Z 1812.703125 2012-03-10T10:51:05Z 1813.6643066406 2012-03-10T10:51:12Z 1815.1064453125 2012-03-10T10:51:19Z 1816.0676269531 2012-03-10T10:51:27Z 1817.0290527344 2012-03-10T10:51:36Z 1817.5095214844 2012-03-10T10:51:41Z 1818.4709472656 2012-03-10T10:51:48Z 1819.4323730469 2012-03-10T10:51:54Z 1820.8745117188 2012-03-10T10:52:00Z 1821.8356933594 2012-03-10T10:52:07Z 1822.7971191406 2012-03-10T10:52:12Z 1824.7197265625 2012-03-10T10:52:18Z 1825.2001953125 2012-03-10T10:52:22Z 1826.6423339844 2012-03-10T10:52:27Z 1827.123046875 2012-03-10T10:52:32Z 1828.0842285156 2012-03-10T10:52:37Z 1828.0842285156 2012-03-10T10:52:51Z 1828.5649414062 2012-03-10T10:52:59Z 1830.0068359375 2012-03-10T10:53:07Z 1831.9294433594 2012-03-10T10:53:14Z 1832.890625 2012-03-10T10:53:20Z 1834.3327636719 2012-03-10T10:53:29Z 1835.2939453125 2012-03-10T10:53:35Z 1837.216796875 2012-03-10T10:53:43Z 1838.1782226562 2012-03-10T10:53:51Z 1839.1394042969 2012-03-10T10:54:01Z 1839.6201171875 2012-03-10T10:54:09Z 1841.0620117188 2012-03-10T10:54:18Z 1842.0234375 2012-03-10T10:54:26Z 1843.4653320312 2012-03-10T10:54:35Z 1844.9072265625 2012-03-10T10:54:43Z 1845.8686523438 2012-03-10T10:54:54Z 1847.7912597656 2012-03-10T10:55:05Z 1848.7524414062 2012-03-10T10:55:13Z 1850.1945800781 2012-03-10T10:55:20Z 1851.1557617188 2012-03-10T10:55:26Z 1852.1171875 2012-03-10T10:55:31Z 1853.5593261719 2012-03-10T10:55:38Z 1855.0012207031 2012-03-10T10:55:47Z 1855.9624023438 2012-03-10T10:55:53Z 1856.923828125 2012-03-10T10:56:00Z 1857.4045410156 2012-03-10T10:56:01Z 1856.4431152344 2012-03-10T10:58:37Z 1856.4431152344 2012-03-10T10:58:38Z 1856.4431152344 2012-03-10T10:58:44Z 1857.4045410156 2012-03-10T10:58:50Z 1859.3271484375 2012-03-10T10:58:58Z 1861.2497558594 2012-03-10T10:59:06Z 1862.6916503906 2012-03-10T10:59:14Z 1864.1335449219 2012-03-10T10:59:21Z 1865.0949707031 2012-03-10T10:59:27Z 1866.5368652344 2012-03-10T10:59:33Z 1867.017578125 2012-03-10T10:59:40Z 1867.498046875 2012-03-10T10:59:45Z 1868.9404296875 2012-03-10T10:59:52Z 1869.9016113281 2012-03-10T10:59:58Z 1870.3823242188 2012-03-10T11:00:04Z 1871.3435058594 2012-03-10T11:00:11Z 1872.7856445312 2012-03-10T11:00:19Z 1873.2663574219 2012-03-10T11:00:25Z 1875.1887207031 2012-03-10T11:00:32Z 1875.6694335938 2012-03-10T11:00:37Z 1877.1115722656 2012-03-10T11:00:42Z 1878.0727539062 2012-03-10T11:00:49Z 1879.0339355469 2012-03-10T11:00:55Z 1879.9953613281 2012-03-10T11:01:02Z 1880.9567871094 2012-03-10T11:01:08Z 1881.4372558594 2012-03-10T11:01:14Z 1882.3986816406 2012-03-10T11:01:19Z 1883.3598632812 2012-03-10T11:01:25Z 1884.3215332031 2012-03-10T11:01:32Z 1886.244140625 2012-03-10T11:01:41Z 1887.6860351562 2012-03-10T11:01:49Z 1888.6474609375 2012-03-10T11:01:57Z 1890.0893554688 2012-03-10T11:02:04Z 1891.53125 2012-03-10T11:02:09Z 1892.4926757812 2012-03-10T11:02:15Z 1893.4538574219 2012-03-10T11:02:21Z 1894.4150390625 2012-03-10T11:02:27Z 1895.8571777344 2012-03-10T11:02:34Z 1896.818359375 2012-03-10T11:02:40Z 1897.2990722656 2012-03-10T11:02:47Z 1898.7409667969 2012-03-10T11:02:54Z 1899.7023925781 2012-03-10T11:03:00Z 1900.1833496094 2012-03-10T11:03:06Z 1901.14453125 2012-03-10T11:03:14Z 1901.6252441406 2012-03-10T11:03:20Z 1902.1057128906 2012-03-10T11:03:27Z 1902.1057128906 2012-03-10T11:03:35Z 1902.1057128906 2012-03-10T11:03:43Z 1902.1057128906 2012-03-10T11:03:52Z 1902.5864257812 2012-03-10T11:04:00Z 1902.5864257812 2012-03-10T11:04:06Z 1903.0671386719 2012-03-10T11:04:12Z 1904.0285644531 2012-03-10T11:04:21Z 1904.5090332031 2012-03-10T11:04:28Z 1905.9509277344 2012-03-10T11:04:36Z 1906.9123535156 2012-03-10T11:04:43Z 1907.3930664062 2012-03-10T11:04:51Z 1908.3542480469 2012-03-10T11:04:58Z 1908.8349609375 2012-03-10T11:05:06Z 1909.7961425781 2012-03-10T11:05:13Z 1910.2768554688 2012-03-10T11:05:23Z 1910.7575683594 2012-03-10T11:05:29Z 1910.2768554688 2012-03-10T11:05:34Z 1910.7575683594 2012-03-10T11:05:42Z 1910.7575683594 2012-03-10T11:05:49Z 1910.7575683594 2012-03-10T11:05:56Z 1910.2768554688 2012-03-10T11:06:02Z 1911.23828125 2012-03-10T11:06:09Z 1910.7575683594 2012-03-10T11:06:14Z 1910.7575683594 2012-03-10T11:06:20Z 1910.7575683594 2012-03-10T11:06:26Z 1910.7575683594 2012-03-10T11:06:31Z 1911.23828125 2012-03-10T11:06:39Z 1910.2768554688 2012-03-10T11:06:46Z 1910.7575683594 2012-03-10T11:06:52Z 1910.7575683594 2012-03-10T11:06:58Z 1909.7961425781 2012-03-10T11:07:05Z 1908.8349609375 2012-03-10T11:07:13Z 1908.3542480469 2012-03-10T11:07:15Z 1908.3542480469 2012-03-10T11:07:19Z 1907.3930664062 2012-03-10T11:07:30Z 1906.9123535156 2012-03-10T11:07:37Z 1907.3930664062 2012-03-10T11:07:45Z 1906.9123535156 2012-03-10T11:07:54Z 1907.3930664062 2012-03-10T11:08:02Z 1908.3542480469 2012-03-10T11:08:10Z 1907.8737792969 2012-03-10T11:08:17Z 1909.3156738281 2012-03-10T11:08:25Z 1908.8349609375 2012-03-10T11:08:32Z 1907.8737792969 2012-03-10T11:08:38Z 1907.8737792969 2012-03-10T11:08:46Z 1908.3542480469 2012-03-10T11:08:54Z 1909.3156738281 2012-03-10T11:09:02Z 1908.8349609375 2012-03-10T11:09:07Z 1908.3542480469 2012-03-10T11:09:17Z 1906.9123535156 2012-03-10T11:09:25Z 1904.5090332031 2012-03-10T11:09:31Z 1902.5864257812 2012-03-10T11:09:36Z 1900.6638183594 2012-03-10T11:09:42Z 1898.2602539062 2012-03-10T11:09:51Z 1896.818359375 2012-03-10T11:09:58Z 1895.3764648438 2012-03-10T11:10:07Z 1893.4538574219 2012-03-10T11:10:15Z 1892.4926757812 2012-03-10T11:10:21Z 1891.0505371094 2012-03-10T11:10:29Z 1890.0893554688 2012-03-10T11:10:37Z 1889.1279296875 2012-03-10T11:10:44Z 1888.1667480469 2012-03-10T11:10:51Z 1886.724609375 2012-03-10T11:10:59Z 1884.8022460938 2012-03-10T11:11:06Z 1883.3598632812 2012-03-10T11:11:14Z 1881.91796875 2012-03-10T11:11:22Z 1881.4372558594 2012-03-10T11:11:31Z 1880.9567871094 2012-03-10T11:11:38Z 1879.9953613281 2012-03-10T11:11:46Z 1879.0339355469 2012-03-10T11:11:54Z 1877.5920410156 2012-03-10T11:12:01Z 1876.630859375 2012-03-10T11:12:09Z 1875.6694335938 2012-03-10T11:12:16Z 1874.2275390625 2012-03-10T11:12:25Z 1873.2663574219 2012-03-10T11:12:31Z 1871.82421875 2012-03-10T11:12:37Z 1870.8630371094 2012-03-10T11:12:40Z 1867.9787597656 2012-03-10T11:12:49Z 1866.5368652344 2012-03-10T11:12:56Z 1864.6142578125 2012-03-10T11:13:04Z 1863.6528320312 2012-03-10T11:13:09Z 1861.2497558594 2012-03-10T11:13:17Z 1859.8076171875 2012-03-10T11:13:23Z 1858.3657226562 2012-03-10T11:13:27Z 1856.923828125 2012-03-10T11:13:34Z 1855.9624023438 2012-03-10T11:13:39Z 1854.0400390625 2012-03-10T11:13:48Z 1852.5979003906 2012-03-10T11:13:56Z 1852.5979003906 2012-03-10T11:13:57Z 1851.1557617188 2012-03-10T11:14:05Z 1849.2331542969 2012-03-10T11:14:14Z 1846.8298339844 2012-03-10T11:14:22Z 1845.8686523438 2012-03-10T11:14:29Z 1843.9460449219 2012-03-10T11:14:37Z 1843.4653320312 2012-03-10T11:14:41Z 1842.5041503906 2012-03-10T11:14:45Z 1841.0620117188 2012-03-10T11:14:53Z 1840.1008300781 2012-03-10T11:15:01Z 1838.1782226562 2012-03-10T11:15:09Z 1836.2556152344 2012-03-10T11:15:18Z 1834.8134765625 2012-03-10T11:15:26Z 1835.2939453125 2012-03-10T11:15:29Z 1834.8134765625 2012-03-10T11:15:38Z 1833.8520507812 2012-03-10T11:15:46Z 1832.41015625 2012-03-10T11:15:54Z 1831.4487304688 2012-03-10T11:16:03Z 1830.0068359375 2012-03-10T11:16:10Z 1828.0842285156 2012-03-10T11:16:19Z 1827.123046875 2012-03-10T11:16:27Z 1825.2001953125 2012-03-10T11:16:37Z 1823.7583007812 2012-03-10T11:16:48Z 1822.31640625 2012-03-10T11:16:56Z 1821.3549804688 2012-03-10T11:17:05Z 1819.9128417969 2012-03-10T11:17:15Z 1817.5095214844 2012-03-10T11:17:24Z 1816.5483398438 2012-03-10T11:17:32Z 1815.5871582031 2012-03-10T11:17:41Z 1814.1450195312 2012-03-10T11:17:50Z 1813.1838378906 2012-03-10T11:17:59Z 1811.7419433594 2012-03-10T11:18:08Z 1810.7805175781 2012-03-10T11:18:17Z 1809.3386230469 2012-03-10T11:18:24Z 1808.3771972656 2012-03-10T11:18:33Z 1807.8967285156 2012-03-10T11:18:43Z 1808.3771972656 2012-03-10T11:18:54Z 1808.3771972656 2012-03-10T11:19:01Z 1807.8967285156 2012-03-10T11:19:09Z 1807.8967285156 2012-03-10T11:19:17Z 1807.416015625 2012-03-10T11:19:23Z 1807.8967285156 2012-03-10T11:19:30Z 1807.8967285156 2012-03-10T11:19:32Z 1808.3771972656 2012-03-10T11:19:38Z 1809.3386230469 2012-03-10T11:19:47Z 1808.8579101562 2012-03-10T11:19:51Z 1809.8190917969 2012-03-10T11:19:58Z 1809.3386230469 2012-03-10T11:20:04Z 1808.8579101562 2012-03-10T11:20:14Z 1808.3771972656 2012-03-10T11:20:23Z 1807.8967285156 2012-03-10T11:20:29Z 1807.416015625 2012-03-10T11:20:38Z 1807.416015625 2012-03-10T11:20:47Z 1806.4545898438 2012-03-10T11:20:53Z 1805.9738769531 2012-03-10T11:21:11Z 1806.9353027344 2012-03-10T11:21:24Z 1806.9353027344 2012-03-10T11:21:30Z 1806.4545898438 2012-03-10T11:21:40Z 1806.9353027344 2012-03-10T11:21:54Z 1806.9353027344 2012-03-10T11:22:01Z 1805.4934082031 2012-03-10T11:22:10Z 1805.4934082031 2012-03-10T11:22:18Z 1804.5319824219 2012-03-10T11:22:29Z 1804.5319824219 2012-03-10T11:22:41Z 1805.9738769531 2012-03-10T11:22:56Z 1805.9738769531 2012-03-10T11:23:05Z 1806.4545898438 2012-03-10T11:23:12Z 1806.9353027344 2012-03-10T11:23:22Z 1806.9353027344 2012-03-10T11:23:35Z 1805.9738769531 2012-03-10T11:23:47Z 1806.4545898438 2012-03-10T11:23:55Z 1806.4545898438 2012-03-10T11:23:58Z 1805.9738769531 2012-03-10T11:23:59Z 1805.9738769531 2012-03-10T11:24:03Z 1806.4545898438 2012-03-10T11:24:09Z 1806.9353027344 2012-03-10T11:24:17Z 1807.8967285156 2012-03-10T11:24:25Z 1808.3771972656 2012-03-10T11:24:33Z 1810.7805175781 2012-03-10T11:24:40Z 1811.7419433594 2012-03-10T11:24:45Z 1812.2224121094 2012-03-10T11:24:54Z 1813.1838378906 2012-03-10T11:25:01Z 1814.6257324219 2012-03-10T11:25:08Z 1815.1064453125 2012-03-10T11:25:14Z 1816.0676269531 2012-03-10T11:25:21Z 1817.0290527344 2012-03-10T11:25:28Z 1817.5095214844 2012-03-10T11:25:33Z 1818.9516601562 2012-03-10T11:25:43Z 1819.4323730469 2012-03-10T11:25:49Z 1820.3937988281 2012-03-10T11:25:56Z 1820.8745117188 2012-03-10T11:26:03Z 1820.8745117188 2012-03-10T11:26:12Z 1821.8356933594 2012-03-10T11:26:20Z 1822.7971191406 2012-03-10T11:26:29Z 1823.2778320312 2012-03-10T11:26:34Z 1824.2390136719 2012-03-10T11:26:43Z 1824.2390136719 2012-03-10T11:26:44Z 1825.6809082031 2012-03-10T11:26:53Z 1826.6423339844 2012-03-10T11:27:01Z 1827.603515625 2012-03-10T11:27:10Z 1828.5649414062 2012-03-10T11:27:18Z 1830.0068359375 2012-03-10T11:27:28Z 1831.9294433594 2012-03-10T11:27:36Z 1832.41015625 2012-03-10T11:27:42Z 1833.8520507812 2012-03-10T11:27:50Z 1835.2939453125 2012-03-10T11:27:58Z 1836.2556152344 2012-03-10T11:28:04Z 1837.6975097656 2012-03-10T11:28:12Z 1839.6201171875 2012-03-10T11:28:19Z 1840.5812988281 2012-03-10T11:28:25Z 1841.5427246094 2012-03-10T11:28:33Z 1842.5041503906 2012-03-10T11:28:40Z 1843.9460449219 2012-03-10T11:28:47Z 1844.9072265625 2012-03-10T11:28:53Z 1845.3879394531 2012-03-10T11:29:00Z 1845.8686523438 2012-03-10T11:29:05Z 1847.310546875 2012-03-10T11:29:12Z 1848.7524414062 2012-03-10T11:29:18Z 1849.2331542969 2012-03-10T11:29:23Z 1850.1945800781 2012-03-10T11:29:29Z 1852.5979003906 2012-03-10T11:29:36Z 1853.5593261719 2012-03-10T11:29:43Z 1854.5205078125 2012-03-10T11:29:49Z 1855.9624023438 2012-03-10T11:29:56Z 1857.8852539062 2012-03-10T11:30:02Z 1858.3657226562 2012-03-10T11:30:06Z 1859.8076171875 2012-03-10T11:30:12Z 1860.7690429688 2012-03-10T11:30:18Z 1861.2497558594 2012-03-10T11:30:25Z 1860.7690429688 2012-03-10T11:30:32Z 1861.73046875 2012-03-10T11:30:38Z 1863.1723632812 2012-03-10T11:30:44Z 1863.6528320312 2012-03-10T11:30:48Z 1865.0949707031 2012-03-10T11:30:53Z 1866.0561523438 2012-03-10T11:30:59Z 1867.498046875 2012-03-10T11:31:05Z 1868.4597167969 2012-03-10T11:31:09Z 1869.4211425781 2012-03-10T11:31:14Z 1870.3823242188 2012-03-10T11:31:20Z 1871.82421875 2012-03-10T11:31:26Z 1872.3049316406 2012-03-10T11:31:33Z 1872.3049316406 2012-03-10T11:31:44Z 1872.7856445312 2012-03-10T11:31:50Z 1874.2275390625 2012-03-10T11:31:59Z 1875.6694335938 2012-03-10T11:32:05Z 1877.1115722656 2012-03-10T11:32:10Z 1878.5534667969 2012-03-10T11:32:16Z 1879.5146484375 2012-03-10T11:32:22Z 1880.4760742188 2012-03-10T11:32:27Z 1881.91796875 2012-03-10T11:32:34Z 1882.3986816406 2012-03-10T11:32:40Z 1883.8405761719 2012-03-10T11:32:46Z 1883.8405761719 2012-03-10T11:32:54Z 1884.8022460938 2012-03-10T11:33:01Z 1885.2827148438 2012-03-10T11:33:06Z 1886.724609375 2012-03-10T11:33:12Z 1888.6474609375 2012-03-10T11:33:17Z 1890.0893554688 2012-03-10T11:33:23Z 1891.53125 2012-03-10T11:33:30Z 1892.0119628906 2012-03-10T11:33:36Z 1893.4538574219 2012-03-10T11:33:52Z 1894.4150390625 2012-03-10T11:33:58Z 1896.337890625 2012-03-10T11:34:06Z 1898.2602539062 2012-03-10T11:34:11Z 1900.1833496094 2012-03-10T11:34:17Z 1901.6252441406 2012-03-10T11:34:23Z 1902.5864257812 2012-03-10T11:34:28Z 1903.0671386719 2012-03-10T11:34:35Z 1904.5090332031 2012-03-10T11:34:41Z 1905.4704589844 2012-03-10T11:34:46Z 1906.431640625 2012-03-10T11:34:52Z 1907.3930664062 2012-03-10T11:34:58Z 1908.8349609375 2012-03-10T11:35:02Z 1908.8349609375 2012-03-10T11:35:10Z 1909.7961425781 2012-03-10T11:35:16Z 1911.23828125 2012-03-10T11:35:21Z 1912.1994628906 2012-03-10T11:35:26Z 1913.6413574219 2012-03-10T11:35:32Z 1915.0834960938 2012-03-10T11:35:37Z 1916.5256347656 2012-03-10T11:35:43Z 1917.0063476562 2012-03-10T11:35:48Z 1917.9675292969 2012-03-10T11:35:54Z 1919.4096679688 2012-03-10T11:35:59Z 1921.33203125 2012-03-10T11:36:04Z 1922.2934570312 2012-03-10T11:36:09Z 1922.7741699219 2012-03-10T11:36:13Z 1923.2548828125 2012-03-10T11:36:18Z 1925.1772460938 2012-03-10T11:36:25Z 1925.6579589844 2012-03-10T11:36:29Z 1925.6579589844 2012-03-10T11:36:35Z 1926.138671875 2012-03-10T11:36:44Z 1926.138671875 2012-03-10T11:36:52Z 1926.6193847656 2012-03-10T11:37:20Z 1926.6193847656 2012-03-10T11:37:31Z 1926.6193847656 2012-03-10T11:37:37Z 1927.5805664062 2012-03-10T11:37:56Z 1929.0224609375 2012-03-10T11:38:03Z 1930.4645996094 2012-03-10T11:38:07Z 1931.9064941406 2012-03-10T11:38:14Z 1933.3486328125 2012-03-10T11:38:20Z 1934.7907714844 2012-03-10T11:38:26Z 1936.2326660156 2012-03-10T11:38:32Z 1936.2326660156 2012-03-10T11:38:37Z 1937.1938476562 2012-03-10T11:38:49Z 1937.6745605469 2012-03-10T11:38:55Z 1938.6359863281 2012-03-10T11:38:59Z 1940.0778808594 2012-03-10T11:39:05Z 1941.0390625 2012-03-10T11:39:09Z 1942.0004882812 2012-03-10T11:39:13Z 1942.9616699219 2012-03-10T11:39:21Z 1943.9230957031 2012-03-10T11:39:26Z 1945.3649902344 2012-03-10T11:39:32Z 1946.3264160156 2012-03-10T11:39:38Z 1946.8068847656 2012-03-10T11:39:42Z 1947.7683105469 2012-03-10T11:39:47Z 1948.2490234375 2012-03-10T11:39:52Z 1948.7297363281 2012-03-10T11:39:58Z 1950.171875 2012-03-10T11:40:04Z 1951.1330566406 2012-03-10T11:40:09Z 1952.5749511719 2012-03-10T11:40:16Z 1952.0942382812 2012-03-10T11:40:22Z 1953.0556640625 2012-03-10T11:40:34Z 1954.0170898438 2012-03-10T11:40:40Z 1955.939453125 2012-03-10T11:40:49Z 1957.3815917969 2012-03-10T11:40:58Z 1958.8234863281 2012-03-10T11:41:06Z 1959.7846679688 2012-03-10T11:41:14Z 1960.74609375 2012-03-10T11:41:22Z 1961.2268066406 2012-03-10T11:41:28Z 1961.7075195312 2012-03-10T11:41:33Z 1962.6687011719 2012-03-10T11:41:40Z 1963.6298828125 2012-03-10T11:41:48Z 1963.6298828125 2012-03-10T11:41:54Z 1963.6298828125 2012-03-10T11:42:00Z 1964.1108398438 2012-03-10T11:42:07Z 1965.072265625 2012-03-10T11:42:14Z 1965.5529785156 2012-03-10T11:42:19Z 1966.0334472656 2012-03-10T11:42:28Z 1967.4753417969 2012-03-10T11:42:37Z 1967.9560546875 2012-03-10T11:42:45Z 1967.9560546875 2012-03-10T11:42:53Z 1968.4367675781 2012-03-10T11:42:59Z 1968.4367675781 2012-03-10T11:43:06Z 1968.4367675781 2012-03-10T11:43:07Z 1968.9174804688 2012-03-10T11:43:16Z 1967.4753417969 2012-03-10T11:43:25Z 1966.9948730469 2012-03-10T11:43:32Z 1966.5141601562 2012-03-10T11:43:37Z 1965.5529785156 2012-03-10T11:48:05Z 1965.5529785156 2012-03-10T11:48:06Z 1964.5915527344 2012-03-10T11:48:10Z 1962.6687011719 2012-03-10T11:48:21Z 1960.74609375 2012-03-10T11:48:30Z 1959.3041992188 2012-03-10T11:48:38Z 1956.4201660156 2012-03-10T11:48:47Z 1955.458984375 2012-03-10T11:48:51Z 1954.4975585938 2012-03-10T11:48:58Z 1953.5363769531 2012-03-10T11:49:05Z 1953.5363769531 2012-03-10T11:49:10Z 1953.5363769531 2012-03-10T11:49:15Z 1952.5749511719 2012-03-10T11:49:24Z 1952.0942382812 2012-03-10T11:49:30Z 1952.0942382812 2012-03-10T11:49:37Z 1952.0942382812 2012-03-10T11:49:43Z 1951.1330566406 2012-03-10T11:49:51Z 1949.6911621094 2012-03-10T11:49:59Z 1949.6911621094 2012-03-10T11:50:00Z 1949.2104492188 2012-03-10T11:50:04Z 1949.2104492188 2012-03-10T11:50:13Z 1948.2490234375 2012-03-10T11:50:22Z 1947.7683105469 2012-03-10T11:50:31Z 1946.8068847656 2012-03-10T11:50:42Z 1946.3264160156 2012-03-10T11:50:50Z 1945.3649902344 2012-03-10T11:50:58Z 1943.9230957031 2012-03-10T11:51:06Z 1942.9616699219 2012-03-10T11:51:14Z 1942.4812011719 2012-03-10T11:51:20Z 1940.5583496094 2012-03-10T11:51:27Z 1939.1164550781 2012-03-10T11:51:36Z 1937.1938476562 2012-03-10T11:51:44Z 1935.751953125 2012-03-10T11:51:53Z 1934.7907714844 2012-03-10T11:52:00Z 1933.8293457031 2012-03-10T11:52:09Z 1932.8679199219 2012-03-10T11:52:17Z 1932.3874511719 2012-03-10T11:52:27Z 1931.42578125 2012-03-10T11:52:35Z 1931.42578125 2012-03-10T11:52:40Z 1930.9453125 2012-03-10T11:52:47Z 1930.4645996094 2012-03-10T11:52:54Z 1930.9453125 2012-03-10T11:53:00Z 1931.9064941406 2012-03-10T11:53:08Z 1931.9064941406 2012-03-10T11:53:15Z 1931.42578125 2012-03-10T11:53:23Z 1929.5031738281 2012-03-10T11:53:33Z 1927.5805664062 2012-03-10T11:53:42Z 1925.1772460938 2012-03-10T11:53:51Z 1923.7353515625 2012-03-10T11:53:59Z 1922.2934570312 2012-03-10T11:54:06Z 1920.8515625 2012-03-10T11:54:15Z 1918.9289550781 2012-03-10T11:54:24Z 1917.4868164062 2012-03-10T11:54:34Z 1916.5256347656 2012-03-10T11:54:42Z 1915.5642089844 2012-03-10T11:54:51Z 1915.0834960938 2012-03-10T11:54:57Z 1914.6027832031 2012-03-10T11:55:03Z 1913.6413574219 2012-03-10T11:55:11Z 1913.6413574219 2012-03-10T11:55:18Z 1913.6413574219 2012-03-10T11:55:25Z 1913.6413574219 2012-03-10T11:55:32Z 1913.1608886719 2012-03-10T11:55:38Z 1913.1608886719 2012-03-10T11:55:40Z 1912.6801757812 2012-03-10T11:55:44Z 1912.1994628906 2012-03-10T11:55:46Z 1912.1994628906 2012-03-10T11:55:54Z 1912.1994628906 2012-03-10T11:55:59Z 1911.7189941406 2012-03-10T11:56:02Z 1909.7961425781 2012-03-10T11:56:12Z 1908.3542480469 2012-03-10T11:56:21Z 1907.3930664062 2012-03-10T11:56:30Z 1906.9123535156 2012-03-10T11:56:34Z 1905.9509277344 2012-03-10T11:56:39Z 1904.9897460938 2012-03-10T11:56:49Z 1904.0285644531 2012-03-10T11:56:56Z 1903.0671386719 2012-03-10T11:57:05Z 1902.1057128906 2012-03-10T11:57:13Z 1901.14453125 2012-03-10T11:57:21Z 1900.6638183594 2012-03-10T11:57:27Z 1900.6638183594 2012-03-10T11:57:32Z 1900.1833496094 2012-03-10T11:57:40Z 1899.7023925781 2012-03-10T11:57:48Z 1899.2216796875 2012-03-10T11:57:57Z 1899.2216796875 2012-03-10T11:58:05Z 1898.7409667969 2012-03-10T11:58:10Z 1897.2990722656 2012-03-10T11:58:18Z 1895.8571777344 2012-03-10T11:58:28Z 1894.8957519531 2012-03-10T11:58:34Z 1893.4538574219 2012-03-10T11:58:43Z 1892.0119628906 2012-03-10T11:58:52Z 1890.5698242188 2012-03-10T11:58:59Z 1889.1279296875 2012-03-10T11:59:06Z 1888.6474609375 2012-03-10T11:59:12Z 1886.724609375 2012-03-10T11:59:21Z 1885.7634277344 2012-03-10T11:59:28Z 1884.3215332031 2012-03-10T11:59:36Z 1882.3986816406 2012-03-10T11:59:45Z 1880.9567871094 2012-03-10T11:59:53Z 1879.9953613281 2012-03-10T12:00:01Z 1879.0339355469 2012-03-10T12:00:09Z 1876.630859375 2012-03-10T12:00:19Z 1874.7082519531 2012-03-10T12:00:27Z 1873.7468261719 2012-03-10T12:00:34Z 1873.2663574219 2012-03-10T12:00:36Z 1872.3049316406 2012-03-10T12:00:47Z 1870.8630371094 2012-03-10T12:00:54Z 1869.4211425781 2012-03-10T12:01:01Z 1868.9404296875 2012-03-10T12:01:07Z 1868.4597167969 2012-03-10T12:01:13Z 1866.5368652344 2012-03-10T12:01:23Z 1864.1335449219 2012-03-10T12:01:32Z 1864.1335449219 2012-03-10T12:01:34Z 1861.2497558594 2012-03-10T12:01:43Z 1859.3271484375 2012-03-10T12:01:52Z 1856.923828125 2012-03-10T12:02:00Z 1855.4819335938 2012-03-10T12:02:06Z 1853.0786132812 2012-03-10T12:02:15Z 1851.1557617188 2012-03-10T12:02:23Z 1849.7138671875 2012-03-10T12:02:31Z 1847.7912597656 2012-03-10T12:02:39Z 1845.3879394531 2012-03-10T12:02:51Z 1843.4653320312 2012-03-10T12:03:00Z 1841.0620117188 2012-03-10T12:03:11Z 1840.5812988281 2012-03-10T12:03:17Z 1838.1782226562 2012-03-10T12:03:25Z 1837.6975097656 2012-03-10T12:03:32Z 1834.8134765625 2012-03-10T12:03:42Z 1832.890625 2012-03-10T12:03:52Z 1832.41015625 2012-03-10T12:04:00Z 1831.4487304688 2012-03-10T12:04:09Z 1831.4487304688 2012-03-10T12:04:14Z 1830.0068359375 2012-03-10T12:04:19Z 1828.5649414062 2012-03-10T12:04:26Z 1827.123046875 2012-03-10T12:04:33Z 1825.2001953125 2012-03-10T12:04:41Z 1824.2390136719 2012-03-10T12:04:50Z 1823.7583007812 2012-03-10T12:04:58Z 1823.2778320312 2012-03-10T12:05:08Z 1822.7971191406 2012-03-10T12:05:16Z 1822.7971191406 2012-03-10T12:05:23Z 1823.2778320312 2012-03-10T12:05:28Z 1823.2778320312 2012-03-10T12:05:33Z 1822.7971191406 2012-03-10T12:05:43Z 1821.8356933594 2012-03-10T12:05:48Z 1821.8356933594 2012-03-10T12:05:57Z 1821.3549804688 2012-03-10T12:06:04Z 1820.8745117188 2012-03-10T12:06:11Z 1819.9128417969 2012-03-10T12:06:14Z 1818.4709472656 2012-03-10T12:06:25Z 1817.990234375 2012-03-10T12:06:32Z 1817.990234375 2012-03-10T12:06:41Z 1817.5095214844 2012-03-10T12:06:47Z 1817.990234375 2012-03-10T12:06:53Z 1817.5095214844 2012-03-10T12:07:02Z 1816.5483398438 2012-03-10T12:07:20Z 1814.6257324219 2012-03-10T12:07:33Z 1814.6257324219 2012-03-10T12:07:36Z 1811.7419433594 2012-03-10T12:24:52Z 1811.7419433594 2012-03-10T12:24:53Z 1809.3386230469 2012-03-10T12:25:03Z 1809.3386230469 2012-03-10T12:25:09Z 1809.3386230469 2012-03-10T12:25:16Z 1809.8190917969 2012-03-10T12:25:25Z 1810.2998046875 2012-03-10T12:25:31Z 1811.2612304688 2012-03-10T12:25:38Z 1812.2224121094 2012-03-10T12:25:45Z 1813.1838378906 2012-03-10T12:25:53Z 1813.1838378906 2012-03-10T12:25:55Z 1813.6643066406 2012-03-10T12:26:03Z 1813.6643066406 2012-03-10T12:26:09Z 1813.1838378906 2012-03-10T12:26:19Z 1813.1838378906 2012-03-10T12:26:27Z 1812.703125 2012-03-10T12:26:33Z 1813.1838378906 2012-03-10T12:26:41Z 1813.6643066406 2012-03-10T12:26:48Z 1813.6643066406 2012-03-10T12:26:57Z 1813.6643066406 2012-03-10T12:27:03Z 1814.1450195312 2012-03-10T12:27:11Z 1814.6257324219 2012-03-10T12:27:18Z 1815.1064453125 2012-03-10T12:27:24Z 1815.1064453125 2012-03-10T12:27:31Z 1815.5871582031 2012-03-10T12:27:39Z 1816.5483398438 2012-03-10T12:27:46Z 1817.5095214844 2012-03-10T12:27:51Z 1818.4709472656 2012-03-10T12:27:58Z 1819.4323730469 2012-03-10T12:28:05Z 1820.3937988281 2012-03-10T12:28:13Z 1821.3549804688 2012-03-10T12:28:19Z 1822.7971191406 2012-03-10T12:28:26Z 1823.2778320312 2012-03-10T12:28:33Z 1823.7583007812 2012-03-10T12:28:40Z 1825.2001953125 2012-03-10T12:28:48Z 1825.6809082031 2012-03-10T12:28:56Z 1826.1616210938 2012-03-10T12:29:05Z 1827.123046875 2012-03-10T12:29:13Z 1828.5649414062 2012-03-10T12:29:20Z 1829.5261230469 2012-03-10T12:29:27Z 1830.0068359375 2012-03-10T12:29:34Z 1830.0068359375 2012-03-10T12:29:42Z 1830.0068359375 2012-03-10T12:29:48Z 1830.4875488281 2012-03-10T12:29:56Z 1830.4875488281 2012-03-10T12:30:03Z 1831.4487304688 2012-03-10T12:30:09Z 1831.9294433594 2012-03-10T12:30:15Z 1832.41015625 2012-03-10T12:30:21Z 1832.890625 2012-03-10T12:30:27Z 1833.3713378906 2012-03-10T12:30:35Z 1832.890625 2012-03-10T12:30:42Z 1833.8520507812 2012-03-10T12:30:49Z 1834.3327636719 2012-03-10T12:30:57Z 1835.2939453125 2012-03-10T12:31:06Z 1836.2556152344 2012-03-10T12:31:12Z 1837.216796875 2012-03-10T12:31:18Z 1838.1782226562 2012-03-10T12:31:24Z 1838.6589355469 2012-03-10T12:31:31Z 1838.6589355469 2012-03-10T12:31:37Z 1838.1782226562 2012-03-10T12:31:46Z 1838.6589355469 2012-03-10T12:31:58Z 1839.1394042969 2012-03-10T12:32:04Z 1839.6201171875 2012-03-10T12:32:13Z 1839.1394042969 2012-03-10T12:32:20Z 1839.1394042969 2012-03-10T12:32:28Z 1839.6201171875 2012-03-10T12:32:37Z 1840.1008300781 2012-03-10T12:32:45Z 1840.1008300781 2012-03-10T12:32:51Z 1841.0620117188 2012-03-10T12:32:59Z 1841.0620117188 2012-03-10T12:33:04Z 1840.5812988281 2012-03-10T12:33:12Z 1840.5812988281 2012-03-10T12:33:18Z 1841.0620117188 2012-03-10T12:33:26Z 1841.0620117188 2012-03-10T12:33:33Z 1841.5427246094 2012-03-10T12:33:39Z 1841.5427246094 2012-03-10T12:33:45Z 1842.5041503906 2012-03-10T12:33:51Z 1842.9846191406 2012-03-10T12:34:01Z 1842.9846191406 2012-03-10T12:34:10Z 1844.4265136719 2012-03-10T12:34:18Z 1845.8686523438 2012-03-10T12:34:27Z 1846.8298339844 2012-03-10T12:34:36Z 1847.7912597656 2012-03-10T12:34:45Z 1848.7524414062 2012-03-10T12:34:53Z 1848.7524414062 2012-03-10T12:35:00Z 1849.2331542969 2012-03-10T12:35:08Z 1848.2717285156 2012-03-10T12:35:15Z 1848.2717285156 2012-03-10T12:35:22Z 1847.7912597656 2012-03-10T12:35:30Z 1847.7912597656 2012-03-10T12:35:38Z 1847.7912597656 2012-03-10T12:35:45Z 1847.7912597656 2012-03-10T12:35:55Z 1847.310546875 2012-03-10T12:36:03Z 1847.310546875 2012-03-10T12:36:10Z 1847.7912597656 2012-03-10T12:36:20Z 1847.7912597656 2012-03-10T12:36:28Z 1848.2717285156 2012-03-10T12:36:36Z 1848.7524414062 2012-03-10T12:36:42Z 1849.7138671875 2012-03-10T12:36:50Z 1849.7138671875 2012-03-10T12:36:58Z 1850.1945800781 2012-03-10T12:37:07Z 1850.6750488281 2012-03-10T12:37:15Z 1851.1557617188 2012-03-10T12:37:21Z 1851.1557617188 2012-03-10T12:37:30Z 1851.6364746094 2012-03-10T12:37:37Z 1852.1171875 2012-03-10T12:37:45Z 1852.1171875 2012-03-10T12:37:53Z 1852.5979003906 2012-03-10T12:37:59Z 1852.5979003906 2012-03-10T12:38:07Z 1852.5979003906 2012-03-10T12:38:14Z 1852.1171875 2012-03-10T12:38:22Z 1852.1171875 2012-03-10T12:38:32Z 1852.1171875 2012-03-10T12:38:41Z 1852.1171875 2012-03-10T12:38:48Z 1852.1171875 2012-03-10T12:38:57Z 1851.6364746094 2012-03-10T12:39:05Z 1851.1557617188 2012-03-10T12:39:13Z 1850.6750488281 2012-03-10T12:39:20Z 1850.6750488281 2012-03-10T12:39:24Z 1851.1557617188 2012-03-10T12:39:33Z 1851.1557617188 2012-03-10T12:39:34Z 1851.6364746094 2012-03-10T12:39:39Z 1851.6364746094 2012-03-10T12:39:46Z 1850.6750488281 2012-03-10T12:40:02Z 1849.2331542969 2012-03-10T12:40:11Z 1847.7912597656 2012-03-10T12:40:20Z 1848.2717285156 2012-03-10T12:40:26Z 1847.7912597656 2012-03-10T12:40:33Z 1848.2717285156 2012-03-10T12:40:41Z 1849.2331542969 2012-03-10T12:40:48Z 1848.7524414062 2012-03-10T12:40:54Z 1847.310546875 2012-03-10T12:40:58Z 1846.3493652344 2012-03-10T12:41:02Z 1844.9072265625 2012-03-10T12:41:10Z 1843.9460449219 2012-03-10T12:41:16Z 1842.9846191406 2012-03-10T12:41:23Z 1842.9846191406 2012-03-10T12:41:31Z 1842.9846191406 2012-03-10T12:41:38Z 1843.4653320312 2012-03-10T12:41:45Z 1843.4653320312 2012-03-10T12:41:54Z 1843.4653320312 2012-03-10T12:42:00Z 1844.4265136719 2012-03-10T12:42:06Z 1845.3879394531 2012-03-10T12:42:11Z 1846.3493652344 2012-03-10T12:42:16Z 1845.8686523438 2012-03-10T12:42:24Z 1845.8686523438 2012-03-10T12:42:29Z 1845.8686523438 2012-03-10T12:42:35Z 1846.8298339844 2012-03-10T12:42:41Z 1848.2717285156 2012-03-10T12:42:48Z 1848.7524414062 2012-03-10T12:42:55Z 1849.2331542969 2012-03-10T12:43:01Z 1850.1945800781 2012-03-10T12:43:10Z 1849.7138671875 2012-03-10T12:43:18Z 1849.7138671875 2012-03-10T12:43:24Z 1850.1945800781 2012-03-10T12:43:30Z 1851.1557617188 2012-03-10T12:43:37Z 1851.6364746094 2012-03-10T12:43:43Z 1852.1171875 2012-03-10T12:43:50Z 1853.5593261719 2012-03-10T12:44:00Z 1854.0400390625 2012-03-10T12:44:08Z 1855.0012207031 2012-03-10T12:44:16Z 1855.9624023438 2012-03-10T12:44:22Z 1856.4431152344 2012-03-10T12:44:28Z 1857.4045410156 2012-03-10T12:44:35Z 1858.3657226562 2012-03-10T12:44:41Z 1858.8464355469 2012-03-10T12:44:47Z 1859.8076171875 2012-03-10T12:44:53Z 1860.7690429688 2012-03-10T12:44:59Z 1862.2109375 2012-03-10T12:45:07Z 1863.1723632812 2012-03-10T12:45:14Z 1864.6142578125 2012-03-10T12:45:22Z 1865.0949707031 2012-03-10T12:45:29Z 1865.5756835938 2012-03-10T12:45:34Z 1866.5368652344 2012-03-10T12:45:39Z 1867.017578125 2012-03-10T12:45:47Z 1867.498046875 2012-03-10T12:45:54Z 1868.4597167969 2012-03-10T12:46:01Z 1869.9016113281 2012-03-10T12:46:08Z 1870.3823242188 2012-03-10T12:46:14Z 1871.3435058594 2012-03-10T12:46:20Z 1872.3049316406 2012-03-10T12:46:27Z 1872.7856445312 2012-03-10T12:46:33Z 1873.2663574219 2012-03-10T12:46:40Z 1874.2275390625 2012-03-10T12:46:47Z 1874.7082519531 2012-03-10T12:46:53Z 1875.1887207031 2012-03-10T12:47:00Z 1876.1501464844 2012-03-10T12:47:07Z 1876.630859375 2012-03-10T12:47:13Z 1877.1115722656 2012-03-10T12:47:19Z 1877.1115722656 2012-03-10T12:47:25Z 1878.0727539062 2012-03-10T12:47:31Z 1878.5534667969 2012-03-10T12:47:38Z 1879.9953613281 2012-03-10T12:47:44Z 1880.9567871094 2012-03-10T12:47:51Z 1881.91796875 2012-03-10T12:47:59Z 1882.8791503906 2012-03-10T12:48:05Z 1883.8405761719 2012-03-10T12:48:11Z 1884.3215332031 2012-03-10T12:48:17Z 1884.8022460938 2012-03-10T12:48:23Z 1885.2827148438 2012-03-10T12:48:28Z 1885.2827148438 2012-03-10T12:48:33Z 1886.244140625 2012-03-10T12:48:41Z 1887.6860351562 2012-03-10T12:48:48Z 1889.1279296875 2012-03-10T12:48:55Z 1889.6086425781 2012-03-10T12:49:02Z 1890.5698242188 2012-03-10T12:49:09Z 1892.0119628906 2012-03-10T12:49:18Z 1892.9731445312 2012-03-10T12:49:24Z 1893.9345703125 2012-03-10T12:49:32Z 1895.3764648438 2012-03-10T12:49:39Z 1895.8571777344 2012-03-10T12:49:46Z 1896.818359375 2012-03-10T12:49:52Z 1898.2602539062 2012-03-10T12:49:59Z 1899.7023925781 2012-03-10T12:50:07Z 1901.14453125 2012-03-10T12:50:18Z 1901.14453125 2012-03-10T12:50:23Z 1900.6638183594 2012-03-10T12:50:34Z 1902.1057128906 2012-03-10T12:50:42Z 1903.0671386719 2012-03-10T12:50:49Z 1904.0285644531 2012-03-10T12:50:57Z 1905.4704589844 2012-03-10T12:51:06Z 1906.431640625 2012-03-10T12:51:12Z 1907.3930664062 2012-03-10T12:51:17Z 1908.8349609375 2012-03-10T12:51:25Z 1908.8349609375 2012-03-10T12:51:32Z 1909.3156738281 2012-03-10T12:51:37Z 1910.2768554688 2012-03-10T12:51:44Z 1912.1994628906 2012-03-10T12:51:50Z 1913.1608886719 2012-03-10T12:51:56Z 1913.6413574219 2012-03-10T12:52:04Z 1914.6027832031 2012-03-10T12:52:10Z 1915.5642089844 2012-03-10T12:52:17Z 1916.5256347656 2012-03-10T12:52:25Z 1916.5256347656 2012-03-10T12:52:31Z 1916.044921875 2012-03-10T12:52:40Z 1916.044921875 2012-03-10T12:52:46Z 1916.5256347656 2012-03-10T12:52:53Z 1916.5256347656 2012-03-10T12:52:59Z 1916.5256347656 2012-03-10T12:53:08Z 1917.0063476562 2012-03-10T12:53:13Z 1916.5256347656 2012-03-10T12:53:23Z 1916.044921875 2012-03-10T12:53:32Z 1916.044921875 2012-03-10T12:53:39Z 1915.0834960938 2012-03-10T12:53:48Z 1914.6027832031 2012-03-10T12:53:58Z 1914.1220703125 2012-03-10T12:54:05Z 1914.1220703125 2012-03-10T12:54:12Z 1914.1220703125 2012-03-10T12:54:18Z 1913.6413574219 2012-03-10T12:54:27Z 1913.6413574219 2012-03-10T12:54:36Z 1913.6413574219 2012-03-10T12:54:43Z 1913.6413574219 2012-03-10T12:54:52Z 1913.1608886719 2012-03-10T12:54:59Z 1913.1608886719 2012-03-10T12:55:07Z 1913.1608886719 2012-03-10T12:55:14Z 1913.1608886719 2012-03-10T12:55:19Z 1913.6413574219 2012-03-10T12:55:25Z 1914.1220703125 2012-03-10T12:55:32Z 1914.6027832031 2012-03-10T12:55:38Z 1914.6027832031 2012-03-10T12:55:45Z 1915.0834960938 2012-03-10T12:55:52Z 1915.5642089844 2012-03-10T12:55:58Z 1916.044921875 2012-03-10T12:56:05Z 1916.044921875 2012-03-10T12:56:12Z 1916.044921875 2012-03-10T12:56:20Z 1916.5256347656 2012-03-10T12:56:27Z 1916.5256347656 2012-03-10T12:56:34Z 1917.0063476562 2012-03-10T12:56:42Z 1917.4868164062 2012-03-10T12:56:49Z 1916.5256347656 2012-03-10T12:56:57Z 1915.0834960938 2012-03-10T12:57:05Z 1915.0834960938 2012-03-10T12:57:12Z 1914.1220703125 2012-03-10T12:57:20Z 1913.1608886719 2012-03-10T12:57:27Z 1913.1608886719 2012-03-10T12:57:34Z 1913.1608886719 2012-03-10T12:57:41Z 1912.6801757812 2012-03-10T12:57:48Z 1911.7189941406 2012-03-10T12:57:57Z 1911.7189941406 2012-03-10T12:57:58Z 1910.2768554688 2012-03-10T12:58:07Z 1909.3156738281 2012-03-10T12:58:16Z 1909.3156738281 2012-03-10T12:58:19Z 1909.3156738281 2012-03-10T12:58:28Z 1908.3542480469 2012-03-10T12:58:33Z 1907.8737792969 2012-03-10T12:58:40Z 1907.3930664062 2012-03-10T12:58:47Z 1905.4704589844 2012-03-10T12:58:55Z 1903.5478515625 2012-03-10T12:59:01Z 1903.0671386719 2012-03-10T12:59:07Z 1903.5478515625 2012-03-10T12:59:16Z 1902.1057128906 2012-03-10T12:59:39Z 1899.7023925781 2012-03-10T12:59:45Z 1897.7797851562 2012-03-10T12:59:51Z 1894.8957519531 2012-03-10T13:00:01Z 1890.0893554688 2012-03-10T13:00:12Z 1884.8022460938 2012-03-10T13:00:22Z 1880.4760742188 2012-03-10T13:00:31Z 1877.1115722656 2012-03-10T13:00:38Z 1874.7082519531 2012-03-10T13:00:45Z 1871.82421875 2012-03-10T13:00:52Z 1869.9016113281 2012-03-10T13:00:59Z 1869.4211425781 2012-03-10T13:01:00Z 1866.0561523438 2012-03-10T13:01:09Z 1865.0949707031 2012-03-10T13:01:16Z 1862.2109375 2012-03-10T13:01:23Z 1859.3271484375 2012-03-10T13:01:31Z 1857.8852539062 2012-03-10T13:01:38Z 1855.4819335938 2012-03-10T13:01:45Z 1853.5593261719 2012-03-10T13:01:53Z 1851.1557617188 2012-03-10T13:02:01Z 1848.2717285156 2012-03-10T13:02:10Z 1845.8686523438 2012-03-10T13:02:17Z 1844.4265136719 2012-03-10T13:02:24Z 1842.9846191406 2012-03-10T13:02:31Z 1840.5812988281 2012-03-10T13:02:39Z 1838.6589355469 2012-03-10T13:02:46Z 1837.216796875 2012-03-10T13:02:54Z 1835.2939453125 2012-03-10T13:03:01Z 1833.8520507812 2012-03-10T13:03:08Z 1830.9682617188 2012-03-10T13:03:17Z 1829.5261230469 2012-03-10T13:03:24Z 1827.603515625 2012-03-10T13:03:33Z 1825.2001953125 2012-03-10T13:03:42Z 1823.7583007812 2012-03-10T13:03:50Z 1821.8356933594 2012-03-10T13:03:58Z 1819.4323730469 2012-03-10T13:04:07Z 1817.5095214844 2012-03-10T13:04:13Z 1816.5483398438 2012-03-10T13:04:20Z 1815.1064453125 2012-03-10T13:04:27Z 1813.6643066406 2012-03-10T13:04:35Z 1812.703125 2012-03-10T13:04:42Z 1811.2612304688 2012-03-10T13:04:51Z 1809.3386230469 2012-03-10T13:05:00Z 1807.416015625 2012-03-10T13:05:09Z 1805.4934082031 2012-03-10T13:05:16Z 1803.5705566406 2012-03-10T13:05:24Z 1802.1284179688 2012-03-10T13:05:29Z 1800.2060546875 2012-03-10T13:05:36Z 1797.802734375 2012-03-10T13:05:45Z 1796.3608398438 2012-03-10T13:05:51Z 1794.9187011719 2012-03-10T13:05:59Z 1793.4768066406 2012-03-10T13:06:08Z 1792.0349121094 2012-03-10T13:06:16Z 1790.5927734375 2012-03-10T13:06:22Z 1787.7087402344 2012-03-10T13:06:30Z 1787.2280273438 2012-03-10T13:06:34Z 1785.7861328125 2012-03-10T13:06:40Z 1783.3828125 2012-03-10T13:06:48Z 1781.4602050781 2012-03-10T13:06:56Z 1780.0183105469 2012-03-10T13:07:01Z 1777.6149902344 2012-03-10T13:07:08Z 1775.2116699219 2012-03-10T13:07:15Z 1772.80859375 2012-03-10T13:07:22Z 1772.80859375 2012-03-10T13:07:30Z 1772.3278808594 2012-03-10T13:07:54Z 1772.3278808594 2012-03-10T13:07:58Z 1771.8469238281 2012-03-10T13:07:59Z 1768.482421875 2012-03-10T13:08:15Z 1766.5598144531 2012-03-10T13:08:26Z 1768.0017089844 2012-03-10T13:08:55Z 1767.5209960938 2012-03-10T13:09:02Z 1767.5209960938 2012-03-10T13:09:07Z 1768.9631347656 2012-03-10T13:09:28Z 1769.4438476562 2012-03-10T13:09:48Z 1769.4438476562 2012-03-10T13:09:51Z 1767.5209960938 2012-03-10T13:09:58Z 1766.5598144531 2012-03-10T13:10:00Z 1762.7145996094 2012-03-10T13:10:08Z 1758.8693847656 2012-03-10T13:10:16Z 1756.4660644531 2012-03-10T13:10:23Z 1754.0627441406 2012-03-10T13:10:33Z 1752.1398925781 2012-03-10T13:10:39Z 1749.7368164062 2012-03-10T13:10:48Z 1746.3723144531 2012-03-10T13:10:58Z 1743.9689941406 2012-03-10T13:11:05Z 1743.48828125 2012-03-10T13:11:11Z 1742.5270996094 2012-03-10T13:11:18Z 1741.0849609375 2012-03-10T13:11:25Z 1738.681640625 2012-03-10T13:11:32Z 1738.2009277344 2012-03-10T13:11:37Z 1735.7976074219 2012-03-10T13:11:46Z 1733.3942871094 2012-03-10T13:11:53Z 1731.9523925781 2012-03-10T13:11:58Z 1730.0297851562 2012-03-10T13:12:04Z 1728.587890625 2012-03-10T13:12:10Z 1726.1845703125 2012-03-10T13:12:18Z 1725.2231445312 2012-03-10T13:12:24Z 1724.7426757812 2012-03-10T13:12:29Z 1725.2231445312 2012-03-10T13:12:33Z 1724.2619628906 2012-03-10T13:12:39Z 1722.8198242188 2012-03-10T13:12:48Z 1722.8198242188 2012-03-10T13:12:55Z 1720.8972167969 2012-03-10T13:13:02Z 1718.974609375 2012-03-10T13:13:09Z 1716.5712890625 2012-03-10T13:13:15Z 1716.5712890625 2012-03-10T13:13:20Z 1715.1293945312 2012-03-10T13:13:30Z 1713.6872558594 2012-03-10T13:13:36Z 1713.6872558594 2012-03-10T13:13:41Z 1714.16796875 2012-03-10T13:13:47Z 1714.6486816406 2012-03-10T13:13:53Z 1714.6486816406 2012-03-10T13:13:57Z 1468.5512695312 2012-03-10T13:36:10Z 1468.5512695312 2012-03-10T13:36:11Z 1466.1477050781 2012-03-10T13:36:19Z 1466.1477050781 2012-03-10T13:36:27Z 1466.1477050781 2012-03-10T13:36:36Z 1465.1865234375 2012-03-10T13:36:46Z 1465.1865234375 2012-03-10T13:36:53Z 1466.6284179688 2012-03-10T13:37:10Z 1466.6284179688 2012-03-10T13:37:16Z 1466.6284179688 2012-03-10T13:37:35Z 1468.5512695312 2012-03-10T13:37:50Z 1468.5512695312 2012-03-10T13:37:56Z 1466.6284179688 2012-03-10T13:38:24Z 1464.2250976562 2012-03-10T13:38:52Z 1465.6672363281 2012-03-10T13:39:25Z 1466.1477050781 2012-03-10T13:39:41Z 1464.7058105469 2012-03-10T13:39:52Z 1463.7443847656 2012-03-10T13:40:04Z 1464.2250976562 2012-03-10T13:40:11Z 1464.7058105469 2012-03-10T13:40:20Z 1466.6284179688 2012-03-10T13:40:33Z 1467.5895996094 2012-03-10T13:40:39Z 1476.7224121094 2012-03-10T13:40:58Z 1476.2416992188 2012-03-10T13:41:06Z 1472.396484375 2012-03-10T13:41:21Z 1470.4738769531 2012-03-10T13:41:29Z 1466.6284179688 2012-03-10T13:41:47Z 1463.2639160156 2012-03-10T13:41:52Z 1463.2639160156 2012-03-10T13:41:55Z 1464.2250976562 2012-03-10T13:42:00Z 1464.2250976562 2012-03-10T13:42:06Z 1463.2639160156 2012-03-10T13:42:13Z 1462.783203125 2012-03-10T13:42:20Z 1460.8605957031 2012-03-10T13:42:28Z 1458.4572753906 2012-03-10T13:42:33Z 1456.5346679688 2012-03-10T13:42:38Z 1455.5734863281 2012-03-10T13:42:43Z 1454.1315917969 2012-03-10T13:42:51Z 1453.6508789062 2012-03-10T13:42:57Z 1451.7280273438 2012-03-10T13:43:04Z 1449.8054199219 2012-03-10T13:43:11Z 1450.2861328125 2012-03-10T13:43:18Z 1450.2861328125 2012-03-10T13:43:26Z 1450.7666015625 2012-03-10T13:43:32Z 1448.36328125 2012-03-10T13:43:38Z 1448.36328125 2012-03-10T13:43:42Z 1446.9213867188 2012-03-10T13:43:48Z 1444.0375976562 2012-03-10T13:43:55Z 1441.6342773438 2012-03-10T13:44:02Z 1442.1149902344 2012-03-10T13:44:09Z 1440.1923828125 2012-03-10T13:44:16Z 1439.2309570312 2012-03-10T13:44:22Z 1435.8662109375 2012-03-10T13:44:29Z 1435.3854980469 2012-03-10T13:44:34Z 1434.9050292969 2012-03-10T13:44:39Z 1432.9821777344 2012-03-10T13:44:44Z 1433.9436035156 2012-03-10T13:44:48Z 1434.4243164062 2012-03-10T13:44:55Z 1435.8662109375 2012-03-10T13:45:00Z 1435.8662109375 2012-03-10T13:45:07Z 1434.9050292969 2012-03-10T13:45:13Z 1434.4243164062 2012-03-10T13:45:17Z 1436.3471679688 2012-03-10T13:45:24Z 1439.2309570312 2012-03-10T13:45:31Z 1444.5180664062 2012-03-10T13:45:37Z 1447.4020996094 2012-03-10T13:45:44Z 1448.8439941406 2012-03-10T13:45:49Z 1447.4020996094 2012-03-10T13:45:54Z 1445.4794921875 2012-03-10T13:46:00Z 1444.0375976562 2012-03-10T13:46:06Z 1441.1535644531 2012-03-10T13:46:12Z 1440.6728515625 2012-03-10T13:46:19Z 1441.1535644531 2012-03-10T13:46:25Z 1440.1923828125 2012-03-10T13:46:30Z 1439.2309570312 2012-03-10T13:46:35Z 1437.7890625 2012-03-10T13:46:41Z 1438.7504882812 2012-03-10T13:46:47Z 1441.1535644531 2012-03-10T13:46:53Z 1442.595703125 2012-03-10T13:47:00Z 1443.5568847656 2012-03-10T13:47:05Z 1442.595703125 2012-03-10T13:47:11Z 1440.6728515625 2012-03-10T13:47:17Z 1443.076171875 2012-03-10T13:47:20Z 1444.0375976562 2012-03-10T13:47:25Z 1444.0375976562 2012-03-10T13:47:31Z 1443.076171875 2012-03-10T13:47:38Z 1440.6728515625 2012-03-10T13:47:45Z 1439.2309570312 2012-03-10T13:47:52Z 1437.3083496094 2012-03-10T13:47:59Z 1434.4243164062 2012-03-10T13:48:04Z 1431.5402832031 2012-03-10T13:48:08Z 1429.1369628906 2012-03-10T13:48:14Z 1426.7338867188 2012-03-10T13:48:21Z 1426.7338867188 2012-03-10T13:48:22Z 1424.3305664062 2012-03-10T13:48:29Z 1422.888671875 2012-03-10T13:48:34Z 1418.0817871094 2012-03-10T13:48:41Z 1415.6787109375 2012-03-10T13:48:46Z 1412.7946777344 2012-03-10T13:48:52Z 1412.7946777344 2012-03-10T13:49:06Z 1412.3139648438 2012-03-10T13:49:13Z 1409.4301757812 2012-03-10T13:49:20Z 1407.5075683594 2012-03-10T13:49:26Z 1406.0654296875 2012-03-10T13:49:31Z 1405.1042480469 2012-03-10T13:49:36Z 1404.6235351562 2012-03-10T13:49:38Z 1405.1042480469 2012-03-10T13:49:44Z 1404.6235351562 2012-03-10T13:49:49Z 1402.7006835938 2012-03-10T13:49:57Z 1402.2199707031 2012-03-10T13:50:00Z 1401.2587890625 2012-03-10T13:50:08Z 1397.4135742188 2012-03-10T13:50:15Z 1396.4523925781 2012-03-10T13:50:20Z 1395.9716796875 2012-03-10T13:50:25Z 1395.0102539062 2012-03-10T13:50:31Z 1393.0876464844 2012-03-10T13:50:35Z 1393.0876464844 2012-03-10T13:50:40Z 1391.1650390625 2012-03-10T13:50:47Z 1387.8002929688 2012-03-10T13:50:54Z 1385.3969726562 2012-03-10T13:51:01Z 1383.4743652344 2012-03-10T13:51:08Z 1382.0324707031 2012-03-10T13:51:14Z 1381.5517578125 2012-03-10T13:51:16Z 1379.6291503906 2012-03-10T13:51:24Z 1377.7065429688 2012-03-10T13:51:31Z 1376.7453613281 2012-03-10T13:51:38Z 1376.2646484375 2012-03-10T13:51:43Z 1375.3032226562 2012-03-10T13:51:50Z 1376.7453613281 2012-03-10T13:52:00Z 1375.7839355469 2012-03-10T13:52:06Z 1374.8227539062 2012-03-10T13:52:08Z 1374.3420410156 2012-03-10T13:52:12Z 1371.9384765625 2012-03-10T13:52:19Z 1370.9772949219 2012-03-10T13:52:27Z 1370.0158691406 2012-03-10T13:52:33Z 1368.0932617188 2012-03-10T13:52:40Z 1366.6513671875 2012-03-10T13:52:48Z 1364.7287597656 2012-03-10T13:52:55Z 1363.2868652344 2012-03-10T13:53:01Z 1363.7673339844 2012-03-10T13:53:07Z 1364.7287597656 2012-03-10T13:53:12Z 1363.7673339844 2012-03-10T13:53:19Z 1362.8061523438 2012-03-10T13:53:26Z 1363.2868652344 2012-03-10T13:53:32Z 1362.8061523438 2012-03-10T13:53:36Z 1361.8449707031 2012-03-10T13:53:42Z 1361.8449707031 2012-03-10T13:53:48Z 1361.3642578125 2012-03-10T13:53:54Z 1357.9997558594 2012-03-10T13:54:04Z 1357.0383300781 2012-03-10T13:54:09Z 1355.5961914062 2012-03-10T13:54:14Z 1353.6735839844 2012-03-10T13:54:21Z 1351.2702636719 2012-03-10T13:54:28Z 1350.3090820312 2012-03-10T13:54:34Z 1348.3862304688 2012-03-10T13:54:39Z 1347.4250488281 2012-03-10T13:54:46Z 1345.0217285156 2012-03-10T13:54:51Z 1343.5798339844 2012-03-10T13:54:56Z 1342.1379394531 2012-03-10T13:55:00Z 1340.2153320312 2012-03-10T13:55:06Z 1338.7731933594 2012-03-10T13:55:11Z 1337.8117675781 2012-03-10T13:55:17Z 1335.4084472656 2012-03-10T13:55:23Z 1333.0051269531 2012-03-10T13:55:28Z 1330.6020507812 2012-03-10T13:55:35Z 1331.5632324219 2012-03-10T13:55:41Z 1331.0827636719 2012-03-10T13:55:46Z 1330.6020507812 2012-03-10T13:55:52Z 1329.640625 2012-03-10T13:55:58Z 1327.7180175781 2012-03-10T13:56:03Z 1324.8342285156 2012-03-10T13:56:08Z 1321.9499511719 2012-03-10T13:56:13Z 1322.4306640625 2012-03-10T13:56:18Z 1321.4692382812 2012-03-10T13:56:24Z 1319.0661621094 2012-03-10T13:56:30Z 1317.1435546875 2012-03-10T13:56:38Z 1317.6240234375 2012-03-10T13:56:45Z 1317.1435546875 2012-03-10T13:56:51Z 1317.1435546875 2012-03-10T13:56:57Z 1315.2209472656 2012-03-10T13:57:03Z 1314.740234375 2012-03-10T13:57:05Z 1310.4143066406 2012-03-10T13:57:12Z 1307.5302734375 2012-03-10T13:57:20Z 1308.4916992188 2012-03-10T13:57:26Z 1307.5302734375 2012-03-10T13:57:33Z 1303.6850585938 2012-03-10T13:57:41Z 1303.2043457031 2012-03-10T13:57:43Z 1300.3205566406 2012-03-10T13:57:49Z 1299.3591308594 2012-03-10T13:57:56Z 1299.3591308594 2012-03-10T13:57:57Z 1297.9172363281 2012-03-10T13:58:01Z 1296.9558105469 2012-03-10T13:58:07Z 1296.4753417969 2012-03-10T13:58:08Z 1294.5524902344 2012-03-10T13:58:14Z 1292.1494140625 2012-03-10T13:58:21Z 1289.7458496094 2012-03-10T13:58:27Z 1287.8232421875 2012-03-10T13:58:34Z 1285.419921875 2012-03-10T13:58:40Z 1283.4973144531 2012-03-10T13:58:44Z 1281.0942382812 2012-03-10T13:58:51Z 1280.6135253906 2012-03-10T13:58:56Z 1279.6520996094 2012-03-10T13:59:01Z 1277.2490234375 2012-03-10T13:59:07Z 1273.4035644531 2012-03-10T13:59:14Z 1271.4807128906 2012-03-10T13:59:20Z 1270.0388183594 2012-03-10T13:59:27Z 1268.1162109375 2012-03-10T13:59:33Z 1264.2709960938 2012-03-10T13:59:40Z 1262.3483886719 2012-03-10T13:59:45Z 1259.4643554688 2012-03-10T13:59:50Z 1257.0610351562 2012-03-10T13:59:55Z 1254.1772460938 2012-03-10T14:00:01Z 1252.7351074219 2012-03-10T14:00:06Z 1251.2932128906 2012-03-10T14:00:09Z 1250.8125 2012-03-10T14:00:23Z 1249.8513183594 2012-03-10T14:00:29Z 1247.9287109375 2012-03-10T14:00:35Z 1248.4091796875 2012-03-10T14:00:38Z 1247.4479980469 2012-03-10T14:00:45Z 1244.0834960938 2012-03-10T14:00:55Z 1242.1606445312 2012-03-10T14:01:03Z 1240.2380371094 2012-03-10T14:01:12Z 1240.2380371094 2012-03-10T14:01:16Z 1243.1218261719 2012-03-10T14:01:22Z 1243.6025390625 2012-03-10T14:01:31Z 1243.1218261719 2012-03-10T14:01:35Z 1242.1606445312 2012-03-10T14:01:43Z 1242.1606445312 2012-03-10T14:01:52Z 1240.7185058594 2012-03-10T14:02:00Z 1239.7573242188 2012-03-10T14:02:08Z 1238.3154296875 2012-03-10T14:02:14Z 1239.7573242188 2012-03-10T14:02:20Z 1240.2380371094 2012-03-10T14:02:25Z 1240.7185058594 2012-03-10T14:02:30Z 1240.7185058594 2012-03-10T14:02:35Z 1239.7573242188 2012-03-10T14:02:37Z 1238.3154296875 2012-03-10T14:02:43Z 1236.3928222656 2012-03-10T14:02:47Z 1234.9509277344 2012-03-10T14:02:51Z 1234.4702148438 2012-03-10T14:02:54Z 1233.9895019531 2012-03-10T14:03:04Z 1232.5476074219 2012-03-10T14:03:11Z 1233.5087890625 2012-03-10T14:03:17Z 1233.0280761719 2012-03-10T14:03:19Z 1235.4313964844 2012-03-10T14:03:23Z 1234.4702148438 2012-03-10T14:03:31Z 1233.9895019531 2012-03-10T14:03:34Z 1233.0280761719 2012-03-10T14:03:39Z 1233.5087890625 2012-03-10T14:03:44Z 1233.5087890625 2012-03-10T14:03:46Z 1234.9509277344 2012-03-10T14:03:53Z 1233.5087890625 2012-03-10T14:03:59Z 1233.0280761719 2012-03-10T14:04:01Z 1232.0668945312 2012-03-10T14:04:07Z 1228.7023925781 2012-03-10T14:04:14Z 1228.2216796875 2012-03-10T14:04:15Z 1226.7795410156 2012-03-10T14:04:21Z 1225.8181152344 2012-03-10T14:04:22Z 1224.8569335938 2012-03-10T14:04:24Z 1224.3762207031 2012-03-10T14:04:30Z 1225.3374023438 2012-03-10T14:04:32Z 1227.7407226562 2012-03-10T14:04:34Z 1228.2216796875 2012-03-10T14:04:40Z 1226.7795410156 2012-03-10T14:04:46Z 1225.8181152344 2012-03-10T14:04:52Z 1224.8569335938 2012-03-10T14:04:58Z 1221.4921875 2012-03-10T14:05:06Z 1221.01171875 2012-03-10T14:05:12Z 1218.1276855469 2012-03-10T14:05:22Z 1218.1276855469 2012-03-10T14:05:25Z 1218.6083984375 2012-03-10T14:05:33Z 1219.5698242188 2012-03-10T14:05:40Z 1219.0891113281 2012-03-10T14:05:47Z 1217.1665039062 2012-03-10T14:05:53Z 1214.7631835938 2012-03-10T14:06:01Z 1213.3212890625 2012-03-10T14:06:07Z 1212.3598632812 2012-03-10T14:06:14Z 1211.8791503906 2012-03-10T14:06:20Z 1212.3598632812 2012-03-10T14:06:25Z 1208.0339355469 2012-03-10T14:06:31Z 1206.591796875 2012-03-10T14:06:34Z 1202.7465820312 2012-03-10T14:06:41Z 1202.7465820312 2012-03-10T14:06:47Z 1200.8239746094 2012-03-10T14:06:53Z 1199.8627929688 2012-03-10T14:06:56Z 1199.3820800781 2012-03-10T14:07:03Z 1199.3820800781 2012-03-10T14:07:04Z 1200.8239746094 2012-03-10T14:07:10Z 1199.3820800781 2012-03-10T14:07:18Z 1197.9401855469 2012-03-10T14:07:22Z 1199.3820800781 2012-03-10T14:07:28Z 1198.9013671875 2012-03-10T14:07:32Z 1197.9401855469 2012-03-10T14:07:37Z 1198.9013671875 2012-03-10T14:07:41Z 1199.8627929688 2012-03-10T14:07:50Z 1198.9013671875 2012-03-10T14:07:56Z 1196.017578125 2012-03-10T14:08:04Z 1195.5366210938 2012-03-10T14:08:09Z 1195.0559082031 2012-03-10T14:08:10Z 1194.5751953125 2012-03-10T14:08:19Z 1194.0947265625 2012-03-10T14:08:21Z 1191.2106933594 2012-03-10T14:08:27Z 1189.2880859375 2012-03-10T14:08:31Z 1190.7299804688 2012-03-10T14:08:37Z 1191.2106933594 2012-03-10T14:08:45Z 1191.2106933594 2012-03-10T14:08:48Z 1191.69140625 2012-03-10T14:08:57Z 1190.2495117188 2012-03-10T14:09:05Z 1189.2880859375 2012-03-10T14:09:14Z 1186.884765625 2012-03-10T14:09:20Z 1184.4816894531 2012-03-10T14:09:25Z 1181.59765625 2012-03-10T14:09:32Z 1180.1557617188 2012-03-10T14:09:39Z 1179.1940917969 2012-03-10T14:09:48Z 1178.2329101562 2012-03-10T14:09:54Z 1181.1171875 2012-03-10T14:10:00Z 1185.4428710938 2012-03-10T14:10:05Z 1183.0395507812 2012-03-10T14:10:10Z 1180.1557617188 2012-03-10T14:10:16Z 1179.1940917969 2012-03-10T14:10:17Z 1177.2717285156 2012-03-10T14:10:21Z 1175.8295898438 2012-03-10T14:10:27Z 1172.4650878906 2012-03-10T14:10:33Z 1171.984375 2012-03-10T14:10:36Z 1171.5036621094 2012-03-10T14:10:43Z 1171.984375 2012-03-10T14:10:50Z 1171.984375 2012-03-10T14:10:57Z 1170.0617675781 2012-03-10T14:11:04Z 1169.5812988281 2012-03-10T14:11:05Z 1167.6584472656 2012-03-10T14:11:13Z 1168.1391601562 2012-03-10T14:11:18Z 1170.5424804688 2012-03-10T14:11:25Z 1171.0231933594 2012-03-10T14:11:34Z 1171.984375 2012-03-10T14:11:40Z 1173.9069824219 2012-03-10T14:11:45Z 1173.4265136719 2012-03-10T14:11:52Z 1172.4650878906 2012-03-10T14:11:56Z 1172.4650878906 2012-03-10T14:12:01Z 1172.9458007812 2012-03-10T14:12:07Z 1171.984375 2012-03-10T14:12:15Z 1171.984375 2012-03-10T14:12:17Z 1170.5424804688 2012-03-10T14:12:24Z 1170.5424804688 2012-03-10T14:12:26Z 1171.0231933594 2012-03-10T14:12:31Z 1171.0231933594 2012-03-10T14:12:36Z 1170.5424804688 2012-03-10T14:12:44Z 1168.6198730469 2012-03-10T14:12:50Z 1167.1779785156 2012-03-10T14:12:54Z 1163.3325195312 2012-03-10T14:13:00Z 1161.890625 2012-03-10T14:13:04Z 1162.37109375 2012-03-10T14:13:09Z 1161.4099121094 2012-03-10T14:13:14Z 1159.9677734375 2012-03-10T14:13:20Z 1159.9677734375 2012-03-10T14:13:24Z 1159.4873046875 2012-03-10T14:13:32Z 1160.4484863281 2012-03-10T14:13:40Z 1161.4099121094 2012-03-10T14:13:47Z 1159.0065917969 2012-03-10T14:13:52Z 1159.4873046875 2012-03-10T14:13:57Z 1158.5258789062 2012-03-10T14:14:04Z 1158.5258789062 2012-03-10T14:14:12Z 1156.6032714844 2012-03-10T14:14:19Z 1154.6806640625 2012-03-10T14:14:27Z 1153.2387695312 2012-03-10T14:14:34Z 1152.7580566406 2012-03-10T14:14:42Z 1153.2387695312 2012-03-10T14:14:48Z 1152.27734375 2012-03-10T14:14:52Z 1152.27734375 2012-03-10T14:14:53Z 1152.7580566406 2012-03-10T14:14:59Z 1149.8742675781 2012-03-10T14:15:05Z 1149.3935546875 2012-03-10T14:15:11Z 1148.9128417969 2012-03-10T14:15:14Z 1149.3935546875 2012-03-10T14:15:21Z 1149.8742675781 2012-03-10T14:15:27Z 1151.3161621094 2012-03-10T14:15:32Z 1152.7580566406 2012-03-10T14:15:38Z 1153.7194824219 2012-03-10T14:15:42Z 1153.7194824219 2012-03-10T14:15:47Z 1154.6806640625 2012-03-10T14:15:52Z 1154.2001953125 2012-03-10T14:15:57Z 1153.7194824219 2012-03-10T14:16:02Z 1153.7194824219 2012-03-10T14:16:08Z 1153.7194824219 2012-03-10T14:16:14Z 1153.7194824219 2012-03-10T14:16:21Z 1154.2001953125 2012-03-10T14:16:27Z 1154.6806640625 2012-03-10T14:16:34Z 1155.1613769531 2012-03-10T14:16:54Z 1156.6032714844 2012-03-10T14:17:00Z 1159.0065917969 2012-03-10T14:17:06Z 1157.5646972656 2012-03-10T14:17:13Z 1156.1225585938 2012-03-10T14:17:21Z 1154.6806640625 2012-03-10T14:17:29Z 1153.7194824219 2012-03-10T14:17:34Z 1154.2001953125 2012-03-10T14:17:41Z 1153.2387695312 2012-03-10T14:17:46Z 1151.796875 2012-03-10T14:17:53Z 1151.3161621094 2012-03-10T14:17:59Z 1149.3935546875 2012-03-10T14:18:04Z 1146.5095214844 2012-03-10T14:18:10Z 1146.0288085938 2012-03-10T14:18:11Z 1147.470703125 2012-03-10T14:18:16Z 1148.9128417969 2012-03-10T14:18:23Z 1157.083984375 2012-03-10T14:18:28Z 1158.5258789062 2012-03-10T14:18:38Z 1155.6420898438 2012-03-10T14:18:47Z 1154.6806640625 2012-03-10T14:18:54Z 1151.3161621094 2012-03-10T14:19:01Z 1148.9128417969 2012-03-10T14:19:08Z 1148.9128417969 2012-03-10T14:19:12Z 1147.9514160156 2012-03-10T14:19:19Z 1146.9899902344 2012-03-10T14:19:25Z 1145.0673828125 2012-03-10T14:19:29Z 1140.2609863281 2012-03-10T14:19:35Z 1139.7802734375 2012-03-10T14:19:40Z 1140.7414550781 2012-03-10T14:19:42Z 1142.6643066406 2012-03-10T14:19:47Z 1142.6643066406 2012-03-10T14:19:51Z 1142.6643066406 2012-03-10T14:19:55Z 1141.7028808594 2012-03-10T14:19:58Z 1144.5866699219 2012-03-10T14:20:03Z 1144.5866699219 2012-03-10T14:20:04Z 1144.5866699219 2012-03-10T14:20:10Z 1142.18359375 2012-03-10T14:20:17Z 1139.7802734375 2012-03-10T14:20:24Z 1139.7802734375 2012-03-10T14:20:26Z 1138.8190917969 2012-03-10T14:20:31Z 1140.2609863281 2012-03-10T14:20:35Z 1140.7414550781 2012-03-10T14:20:39Z 1145.5480957031 2012-03-10T14:20:46Z 1143.6254882812 2012-03-10T14:20:50Z 1145.0673828125 2012-03-10T14:20:52Z 1147.9514160156 2012-03-10T14:20:57Z 1149.8742675781 2012-03-10T14:21:00Z 1150.3549804688 2012-03-10T14:21:01Z 1144.5866699219 2012-03-10T14:21:07Z 1141.2221679688 2012-03-10T14:21:11Z 1140.2609863281 2012-03-10T14:21:16Z 1138.3383789062 2012-03-10T14:21:18Z 1134.4931640625 2012-03-10T14:21:23Z 1131.1284179688 2012-03-10T14:21:27Z 1129.6862792969 2012-03-10T14:21:28Z 1125.3603515625 2012-03-10T14:21:34Z 1124.8798828125 2012-03-10T14:21:37Z 1124.8798828125 2012-03-10T14:21:39Z 1125.8410644531 2012-03-10T14:21:41Z 1124.3991699219 2012-03-10T14:21:44Z 1123.4379882812 2012-03-10T14:21:46Z 1120.5539550781 2012-03-10T14:21:52Z 1123.9184570312 2012-03-10T14:21:58Z 1126.8024902344 2012-03-10T14:22:03Z 1127.283203125 2012-03-10T14:22:05Z 1126.3217773438 2012-03-10T14:22:10Z 1123.4379882812 2012-03-10T14:22:14Z 1124.3991699219 2012-03-10T14:22:15Z 1120.5539550781 2012-03-10T14:22:22Z 1119.5927734375 2012-03-10T14:22:27Z 1119.1120605469 2012-03-10T14:22:32Z 1116.2280273438 2012-03-10T14:22:38Z 1116.2280273438 2012-03-10T14:22:39Z 1111.9020996094 2012-03-10T14:22:46Z 1111.9020996094 2012-03-10T14:22:51Z 1111.9020996094 2012-03-10T14:22:53Z 1111.4213867188 2012-03-10T14:22:57Z 1109.9792480469 2012-03-10T14:23:07Z 1109.4987792969 2012-03-10T14:23:08Z 1109.0180664062 2012-03-10T14:23:12Z 1109.0180664062 2012-03-10T14:23:18Z 1107.0954589844 2012-03-10T14:23:24Z 1103.2502441406 2012-03-10T14:23:30Z 1099.8854980469 2012-03-10T14:23:33Z 1097.962890625 2012-03-10T14:23:36Z 1098.443359375 2012-03-10T14:23:40Z 1101.8083496094 2012-03-10T14:23:44Z 1105.1728515625 2012-03-10T14:23:49Z 1102.2888183594 2012-03-10T14:23:54Z 1099.8854980469 2012-03-10T14:23:59Z 1097.0014648438 2012-03-10T14:24:05Z 1093.6369628906 2012-03-10T14:24:11Z 1093.6369628906 2012-03-10T14:24:18Z 1093.6369628906 2012-03-10T14:24:23Z 1093.15625 2012-03-10T14:24:28Z 1091.2336425781 2012-03-10T14:24:35Z 1092.67578125 2012-03-10T14:24:40Z 1094.5981445312 2012-03-10T14:24:47Z 1094.1176757812 2012-03-10T14:24:52Z 1091.7143554688 2012-03-10T14:24:59Z 1089.7917480469 2012-03-10T14:25:06Z 1087.3884277344 2012-03-10T14:25:13Z 1088.3498535156 2012-03-10T14:25:17Z 1088.8305664062 2012-03-10T14:25:22Z 1089.3110351562 2012-03-10T14:25:27Z 1093.15625 2012-03-10T14:25:33Z 1094.5981445312 2012-03-10T14:25:35Z 1096.5209960938 2012-03-10T14:25:40Z 1096.5209960938 2012-03-10T14:25:44Z 1093.15625 2012-03-10T14:25:48Z 1092.1950683594 2012-03-10T14:25:55Z 1087.3884277344 2012-03-10T14:26:02Z 1084.5046386719 2012-03-10T14:26:08Z 1083.54296875 2012-03-10T14:26:13Z 1085.4658203125 2012-03-10T14:26:19Z 1084.9853515625 2012-03-10T14:26:24Z 1089.3110351562 2012-03-10T14:26:29Z 1090.2724609375 2012-03-10T14:26:34Z 1090.7529296875 2012-03-10T14:26:39Z 1092.1950683594 2012-03-10T14:26:43Z 1092.1950683594 2012-03-10T14:26:45Z 1086.4272460938 2012-03-10T14:26:49Z 1084.5046386719 2012-03-10T14:26:51Z 1080.6591796875 2012-03-10T14:26:57Z 1079.2170410156 2012-03-10T14:27:03Z 1076.8139648438 2012-03-10T14:27:07Z 1073.4494628906 2012-03-10T14:27:13Z 1073.4494628906 2012-03-10T14:27:15Z 1071.0461425781 2012-03-10T14:27:24Z 1070.5654296875 2012-03-10T14:27:27Z 1070.0847167969 2012-03-10T14:27:32Z 1072.4880371094 2012-03-10T14:27:36Z 1073.4494628906 2012-03-10T14:27:37Z 1074.8913574219 2012-03-10T14:27:44Z 1073.9299316406 2012-03-10T14:27:46Z 1072.4880371094 2012-03-10T14:27:50Z 1070.0847167969 2012-03-10T14:27:57Z 1067.6811523438 2012-03-10T14:28:02Z 1069.1235351562 2012-03-10T14:28:07Z 1072.4880371094 2012-03-10T14:28:13Z 1072.4880371094 2012-03-10T14:28:14Z 1071.5266113281 2012-03-10T14:28:20Z 1071.0461425781 2012-03-10T14:28:25Z 1072.4880371094 2012-03-10T14:28:29Z 1072.96875 2012-03-10T14:28:30Z 1070.5654296875 2012-03-10T14:28:35Z 1070.0847167969 2012-03-10T14:28:38Z 1068.162109375 2012-03-10T14:28:42Z 1068.162109375 2012-03-10T14:28:44Z 1066.7199707031 2012-03-10T14:28:51Z 1064.7973632812 2012-03-10T14:28:57Z 1062.3940429688 2012-03-10T14:29:03Z 1059.5102539062 2012-03-10T14:29:09Z 1058.068359375 2012-03-10T14:29:15Z 1058.068359375 2012-03-10T14:29:21Z 1058.068359375 2012-03-10T14:29:23Z 1058.548828125 2012-03-10T14:29:29Z 1059.0295410156 2012-03-10T14:29:30Z 1058.068359375 2012-03-10T14:29:35Z 1057.5876464844 2012-03-10T14:29:40Z 1055.6650390625 2012-03-10T14:29:47Z 1054.7036132812 2012-03-10T14:29:51Z 1053.26171875 2012-03-10T14:29:59Z 1052.7810058594 2012-03-10T14:30:04Z 1051.8195800781 2012-03-10T14:30:09Z 1050.3776855469 2012-03-10T14:30:16Z 1047.9743652344 2012-03-10T14:30:22Z 1046.0517578125 2012-03-10T14:30:29Z 1045.0903320312 2012-03-10T14:30:34Z 1045.0903320312 2012-03-10T14:30:35Z 1046.5324707031 2012-03-10T14:30:41Z 1045.0903320312 2012-03-10T14:30:47Z 1042.6872558594 2012-03-10T14:30:53Z 1040.7644042969 2012-03-10T14:31:00Z 1039.8032226562 2012-03-10T14:31:07Z 1037.3999023438 2012-03-10T14:31:15Z 1035.4770507812 2012-03-10T14:31:22Z 1034.03515625 2012-03-10T14:31:30Z 1033.0737304688 2012-03-10T14:31:37Z 1031.1513671875 2012-03-10T14:31:42Z 1029.228515625 2012-03-10T14:31:48Z 1027.7866210938 2012-03-10T14:31:52Z 1027.7866210938 2012-03-10T14:31:53Z 1028.748046875 2012-03-10T14:31:57Z 1029.7092285156 2012-03-10T14:32:04Z 1030.1899414062 2012-03-10T14:32:06Z 1030.1899414062 2012-03-10T14:32:11Z 1029.7092285156 2012-03-10T14:32:16Z 1027.3061523438 2012-03-10T14:32:22Z 1026.8254394531 2012-03-10T14:32:26Z 1026.8254394531 2012-03-10T14:32:27Z 1024.9028320312 2012-03-10T14:32:33Z 1024.4221191406 2012-03-10T14:32:37Z 1024.9028320312 2012-03-10T14:32:41Z 1024.4221191406 2012-03-10T14:32:42Z 1022.9802246094 2012-03-10T14:32:48Z 1023.4609375 2012-03-10T14:32:50Z 1023.4609375 2012-03-10T14:32:58Z 1022.9802246094 2012-03-10T14:33:03Z 1023.4609375 2012-03-10T14:33:04Z 1021.5380859375 2012-03-10T14:33:11Z 1021.5380859375 2012-03-10T14:33:12Z 1022.0187988281 2012-03-10T14:33:20Z 1024.4221191406 2012-03-10T14:33:28Z 1024.4221191406 2012-03-10T14:33:29Z 1035.4770507812 2012-03-10T14:33:36Z 1041.2451171875 2012-03-10T14:33:38Z 1045.0903320312 2012-03-10T14:33:42Z 1046.0517578125 2012-03-10T14:33:44Z 1038.361328125 2012-03-10T14:33:51Z 1035.9577636719 2012-03-10T14:33:58Z 1034.03515625 2012-03-10T14:34:02Z 1029.7092285156 2012-03-10T14:34:10Z 1033.5544433594 2012-03-10T14:34:14Z 1033.0737304688 2012-03-10T14:34:21Z 1029.7092285156 2012-03-10T14:34:26Z 1033.0737304688 2012-03-10T14:34:30Z 1034.03515625 2012-03-10T14:34:38Z 1028.2673339844 2012-03-10T14:34:44Z 1022.9802246094 2012-03-10T14:34:51Z 1021.0576171875 2012-03-10T14:34:57Z 1027.7866210938 2012-03-10T14:35:04Z 1032.5932617188 2012-03-10T14:35:09Z 1032.1125488281 2012-03-10T14:35:11Z 1035.4770507812 2012-03-10T14:35:18Z 1032.5932617188 2012-03-10T14:35:24Z 1030.1899414062 2012-03-10T14:35:31Z 1034.9965820312 2012-03-10T14:35:37Z 1031.6318359375 2012-03-10T14:35:45Z 1029.228515625 2012-03-10T14:35:48Z 1028.2673339844 2012-03-10T14:35:52Z 1024.9028320312 2012-03-10T14:35:58Z 1021.5380859375 2012-03-10T14:36:05Z 1018.6540527344 2012-03-10T14:36:11Z 1017.6926269531 2012-03-10T14:36:13Z 1017.2121582031 2012-03-10T14:36:20Z 1018.6540527344 2012-03-10T14:36:23Z 1017.2121582031 2012-03-10T14:36:29Z 1016.7314453125 2012-03-10T14:36:33Z 1016.2507324219 2012-03-10T14:36:34Z 1008.5603027344 2012-03-10T14:36:40Z 1001.3503417969 2012-03-10T14:36:46Z 999.427734375 2012-03-10T14:36:52Z 999.427734375 2012-03-10T14:36:57Z 1000.8696289062 2012-03-10T14:37:00Z 1002.3115234375 2012-03-10T14:37:06Z 1004.7150878906 2012-03-10T14:37:13Z 1003.7536621094 2012-03-10T14:37:19Z 1000.3891601562 2012-03-10T14:37:25Z 998.94702148438 2012-03-10T14:37:28Z 998.94702148438 2012-03-10T14:37:35Z 998.94702148438 2012-03-10T14:37:40Z 998.46630859375 2012-03-10T14:37:42Z 996.5439453125 2012-03-10T14:37:48Z 996.06323242188 2012-03-10T14:37:54Z 995.10180664062 2012-03-10T14:37:57Z 993.65991210938 2012-03-10T14:38:02Z 994.140625 2012-03-10T14:38:06Z 993.17919921875 2012-03-10T14:38:13Z 992.69873046875 2012-03-10T14:38:15Z 995.58251953125 2012-03-10T14:38:21Z 996.5439453125 2012-03-10T14:38:24Z 994.62109375 2012-03-10T14:38:31Z 997.0244140625 2012-03-10T14:38:37Z 997.0244140625 2012-03-10T14:38:44Z 996.5439453125 2012-03-10T14:38:53Z 996.5439453125 2012-03-10T14:38:57Z 997.98583984375 2012-03-10T14:38:59Z 994.62109375 2012-03-10T14:39:03Z 992.69873046875 2012-03-10T14:39:08Z 991.7373046875 2012-03-10T14:39:13Z 993.17919921875 2012-03-10T14:39:19Z 992.69873046875 2012-03-10T14:39:24Z 989.333984375 2012-03-10T14:39:29Z 983.56591796875 2012-03-10T14:39:34Z 977.31762695312 2012-03-10T14:39:40Z 977.79809570312 2012-03-10T14:39:46Z 980.68212890625 2012-03-10T14:39:51Z 988.37280273438 2012-03-10T14:39:59Z 993.17919921875 2012-03-10T14:40:04Z 990.29541015625 2012-03-10T14:40:07Z 986.44995117188 2012-03-10T14:40:11Z 991.25659179688 2012-03-10T14:40:17Z 999.427734375 2012-03-10T14:40:22Z 1010.4829101562 2012-03-10T14:40:28Z 1008.0798339844 2012-03-10T14:40:32Z 1008.0798339844 2012-03-10T14:40:34Z 1003.2729492188 2012-03-10T14:40:39Z 1004.7150878906 2012-03-10T14:40:43Z 1010.9636230469 2012-03-10T14:40:49Z 1008.5603027344 2012-03-10T14:40:51Z 1005.1958007812 2012-03-10T14:40:56Z 998.94702148438 2012-03-10T14:40:59Z 997.50512695312 2012-03-10T14:41:03Z 997.0244140625 2012-03-10T14:41:08Z 997.50512695312 2012-03-10T14:41:11Z 991.7373046875 2012-03-10T14:41:16Z 985.00805664062 2012-03-10T14:41:24Z 993.65991210938 2012-03-10T14:41:32Z 998.46630859375 2012-03-10T14:41:37Z 997.98583984375 2012-03-10T14:41:38Z 989.333984375 2012-03-10T14:41:48Z 983.56591796875 2012-03-10T14:41:51Z 975.87548828125 2012-03-10T14:41:57Z 969.14624023438 2012-03-10T14:42:04Z 968.66552734375 2012-03-10T14:42:06Z 964.33959960938 2012-03-10T14:42:12Z 961.9365234375 2012-03-10T14:42:19Z 960.49438476562 2012-03-10T14:42:26Z 959.533203125 2012-03-10T14:42:31Z 960.49438476562 2012-03-10T14:42:36Z 961.9365234375 2012-03-10T14:42:40Z 966.26220703125 2012-03-10T14:42:46Z 967.2236328125 2012-03-10T14:42:53Z 965.30102539062 2012-03-10T14:43:00Z 962.89770507812 2012-03-10T14:43:06Z 962.4169921875 2012-03-10T14:43:10Z 962.89770507812 2012-03-10T14:43:15Z 963.37841796875 2012-03-10T14:43:18Z 968.66552734375 2012-03-10T14:43:24Z 971.54931640625 2012-03-10T14:43:30Z 967.2236328125 2012-03-10T14:43:37Z 963.37841796875 2012-03-10T14:43:43Z 962.89770507812 2012-03-10T14:43:44Z 961.9365234375 2012-03-10T14:43:49Z 959.533203125 2012-03-10T14:43:55Z 958.57177734375 2012-03-10T14:44:00Z 958.57177734375 2012-03-10T14:44:02Z 958.57177734375 2012-03-10T14:44:06Z 957.61059570312 2012-03-10T14:44:10Z 955.68774414062 2012-03-10T14:44:14Z 953.76513671875 2012-03-10T14:44:20Z 952.32299804688 2012-03-10T14:44:24Z 947.5166015625 2012-03-10T14:44:32Z 946.55541992188 2012-03-10T14:44:34Z 944.63256835938 2012-03-10T14:44:40Z 944.63256835938 2012-03-10T14:44:43Z 944.15209960938 2012-03-10T14:44:50Z 944.15209960938 2012-03-10T14:44:53Z 942.71020507812 2012-03-10T14:45:00Z 943.67138671875 2012-03-10T14:45:04Z 944.15209960938 2012-03-10T14:45:11Z 944.63256835938 2012-03-10T14:45:16Z 945.11328125 2012-03-10T14:45:19Z 944.63256835938 2012-03-10T14:45:26Z 946.07470703125 2012-03-10T14:45:30Z 946.55541992188 2012-03-10T14:45:34Z 946.55541992188 2012-03-10T14:45:36Z 945.59399414062 2012-03-10T14:45:43Z 945.11328125 2012-03-10T14:45:49Z 945.11328125 2012-03-10T14:45:50Z 943.19067382812 2012-03-10T14:45:56Z 942.2294921875 2012-03-10T14:45:57Z 940.78735351562 2012-03-10T14:46:02Z 940.78735351562 2012-03-10T14:46:07Z 939.82592773438 2012-03-10T14:46:12Z 940.30688476562 2012-03-10T14:46:16Z 941.26806640625 2012-03-10T14:46:23Z 941.26806640625 2012-03-10T14:46:28Z 942.71020507812 2012-03-10T14:46:35Z 945.11328125 2012-03-10T14:46:42Z 945.11328125 2012-03-10T14:46:48Z 945.59399414062 2012-03-10T14:46:52Z 945.59399414062 2012-03-10T14:46:57Z 946.55541992188 2012-03-10T14:47:04Z 947.5166015625 2012-03-10T14:47:08Z 948.47778320312 2012-03-10T14:47:16Z 949.919921875 2012-03-10T14:47:21Z 951.84252929688 2012-03-10T14:47:29Z 952.8037109375 2012-03-10T14:47:36Z 953.76513671875 2012-03-10T14:47:43Z 953.76513671875 2012-03-10T14:47:49Z 955.68774414062 2012-03-10T14:47:54Z 957.61059570312 2012-03-10T14:48:00Z 959.533203125 2012-03-10T14:48:07Z 961.45581054688 2012-03-10T14:48:13Z 960.013671875 2012-03-10T14:48:19Z 958.09130859375 2012-03-10T14:48:25Z 957.61059570312 2012-03-10T14:48:32Z 961.45581054688 2012-03-10T14:48:37Z 963.37841796875 2012-03-10T14:48:42Z 963.37841796875 2012-03-10T14:48:43Z 963.85888671875 2012-03-10T14:48:50Z 963.85888671875 2012-03-10T14:48:55Z 962.4169921875 2012-03-10T14:49:01Z 961.9365234375 2012-03-10T14:49:04Z 962.89770507812 2012-03-10T14:49:08Z 963.85888671875 2012-03-10T14:49:12Z 962.4169921875 2012-03-10T14:49:17Z 962.89770507812 2012-03-10T14:49:20Z 963.37841796875 2012-03-10T14:49:23Z 960.49438476562 2012-03-10T14:49:30Z 960.013671875 2012-03-10T14:49:31Z