Bisons solo damien 10 mars 254 2012-03-09T14:16:59Z 246.5 2012-03-09T14:17:00Z 261.1 2012-03-09T14:17:01Z 250.6 2012-03-09T14:17:02Z 263.3 2012-03-09T14:17:03Z 256.9 2012-03-09T14:17:04Z 245 2012-03-09T14:17:10Z 236.9 2012-03-09T14:17:25Z 245.1 2012-03-09T14:18:12Z 243.4 2012-03-09T14:18:16Z 242 2012-03-09T14:18:20Z 242.3 2012-03-09T14:18:24Z 244.2 2012-03-09T14:18:30Z 246.1 2012-03-09T14:18:33Z 247 2012-03-09T14:18:35Z 247.8 2012-03-09T14:18:37Z 248.4 2012-03-09T14:18:39Z 248.9 2012-03-09T14:18:41Z 249.2 2012-03-09T14:18:43Z 249.4 2012-03-09T14:18:44Z 249.5 2012-03-09T14:18:45Z 249.6 2012-03-09T14:18:46Z 250 2012-03-09T14:18:47Z 250.2 2012-03-09T14:18:48Z 250.4 2012-03-09T14:18:49Z 250.5 2012-03-09T14:18:50Z 250.7 2012-03-09T14:18:51Z 250.8 2012-03-09T14:18:52Z 250.9 2012-03-09T14:18:53Z 250.9 2012-03-09T14:18:54Z 250.9 2012-03-09T14:18:55Z 250.9 2012-03-09T14:18:56Z 250.9 2012-03-09T14:18:57Z 251 2012-03-09T14:18:58Z 251.1 2012-03-09T14:18:59Z 251.1 2012-03-09T14:19:00Z 251.1 2012-03-09T14:19:01Z 251.2 2012-03-09T14:19:02Z 251.2 2012-03-09T14:19:03Z 251.4 2012-03-09T14:19:04Z 251.5 2012-03-09T14:19:05Z 251.5 2012-03-09T14:19:06Z 251.6 2012-03-09T14:19:07Z 251.7 2012-03-09T14:19:08Z 251.9 2012-03-09T14:19:09Z 252 2012-03-09T14:19:10Z 252 2012-03-09T14:19:11Z 252 2012-03-09T14:19:12Z 252.1 2012-03-09T14:19:13Z 252.2 2012-03-09T14:19:14Z 252.2 2012-03-09T14:19:15Z 252.2 2012-03-09T14:19:16Z 252.2 2012-03-09T14:19:17Z 252.2 2012-03-09T14:19:18Z 252.1 2012-03-09T14:19:19Z 252 2012-03-09T14:19:20Z 252 2012-03-09T14:19:21Z 251.7 2012-03-09T14:19:22Z 251.4 2012-03-09T14:19:23Z 251.3 2012-03-09T14:19:24Z 250.7 2012-03-09T14:19:26Z 251.5 2012-03-09T14:19:28Z 251.9 2012-03-09T14:19:29Z 252 2012-03-09T14:19:30Z 252.1 2012-03-09T14:19:31Z 252.2 2012-03-09T14:19:32Z 252.6 2012-03-09T14:19:33Z 252.9 2012-03-09T14:19:34Z 253.2 2012-03-09T14:19:36Z 252.6 2012-03-09T14:19:38Z 252 2012-03-09T14:19:40Z 251.6 2012-03-09T14:19:42Z 251.3 2012-03-09T14:19:44Z 251.3 2012-03-09T14:19:45Z 251.3 2012-03-09T14:19:46Z 251.5 2012-03-09T14:19:47Z 251.7 2012-03-09T14:19:48Z 251.9 2012-03-09T14:19:49Z 252.1 2012-03-09T14:19:50Z 252.3 2012-03-09T14:19:51Z 252.4 2012-03-09T14:19:52Z 252.5 2012-03-09T14:19:53Z 252.5 2012-03-09T14:19:54Z 252.6 2012-03-09T14:19:55Z 252.7 2012-03-09T14:19:56Z 252.6 2012-03-09T14:19:57Z 252.6 2012-03-09T14:19:58Z 252.5 2012-03-09T14:19:59Z 252.5 2012-03-09T14:20:00Z 252.5 2012-03-09T14:20:01Z 252.6 2012-03-09T14:20:02Z 252.6 2012-03-09T14:20:03Z 252.7 2012-03-09T14:20:04Z 252.7 2012-03-09T14:20:05Z 252.7 2012-03-09T14:20:06Z 252.8 2012-03-09T14:20:07Z 252.8 2012-03-09T14:20:08Z 252.8 2012-03-09T14:20:09Z 252.8 2012-03-09T14:20:10Z 252.7 2012-03-09T14:20:11Z 252.8 2012-03-09T14:20:12Z 253 2012-03-09T14:20:13Z 252.7 2012-03-09T14:20:14Z 252.7 2012-03-09T14:20:15Z 252.7 2012-03-09T14:20:16Z 252.7 2012-03-09T14:20:17Z 252.6 2012-03-09T14:20:18Z 252.7 2012-03-09T14:20:19Z 252.7 2012-03-09T14:20:20Z 252.7 2012-03-09T14:20:21Z 252.7 2012-03-09T14:20:22Z 252.6 2012-03-09T14:20:23Z 252.6 2012-03-09T14:20:24Z 252.5 2012-03-09T14:20:25Z 252.3 2012-03-09T14:20:26Z 252.6 2012-03-09T14:20:27Z 252.7 2012-03-09T14:20:28Z 252.6 2012-03-09T14:20:29Z 252.7 2012-03-09T14:20:30Z 252.7 2012-03-09T14:20:31Z 252.7 2012-03-09T14:20:32Z 252.8 2012-03-09T14:20:33Z 252.7 2012-03-09T14:20:34Z 252.7 2012-03-09T14:20:35Z 252.7 2012-03-09T14:20:36Z 252.5 2012-03-09T14:20:37Z 252.3 2012-03-09T14:20:38Z 252.2 2012-03-09T14:20:39Z 252 2012-03-09T14:20:40Z 252.1 2012-03-09T14:20:41Z 252.2 2012-03-09T14:20:42Z 252.1 2012-03-09T14:20:43Z 252 2012-03-09T14:20:44Z 251.8 2012-03-09T14:20:45Z 251.7 2012-03-09T14:20:46Z 251.8 2012-03-09T14:20:47Z 251.9 2012-03-09T14:20:48Z 252.1 2012-03-09T14:20:49Z 252.4 2012-03-09T14:20:50Z 252.4 2012-03-09T14:20:51Z 252.3 2012-03-09T14:20:52Z 252.4 2012-03-09T14:20:53Z 252.5 2012-03-09T14:20:54Z 252.5 2012-03-09T14:20:55Z 252.5 2012-03-09T14:20:56Z 252.7 2012-03-09T14:20:57Z 252.8 2012-03-09T14:20:58Z 252.9 2012-03-09T14:20:59Z 252.9 2012-03-09T14:21:00Z 252.9 2012-03-09T14:21:01Z 252.9 2012-03-09T14:21:02Z 252.9 2012-03-09T14:21:03Z 252.9 2012-03-09T14:21:04Z 252.9 2012-03-09T14:21:05Z 252.8 2012-03-09T14:21:06Z 252.7 2012-03-09T14:21:07Z 252.8 2012-03-09T14:21:08Z 252.7 2012-03-09T14:21:09Z 252.6 2012-03-09T14:21:10Z 252.4 2012-03-09T14:21:11Z 252.3 2012-03-09T14:21:12Z 252.1 2012-03-09T14:21:13Z 252 2012-03-09T14:21:14Z 251.9 2012-03-09T14:21:15Z 251.9 2012-03-09T14:21:16Z 251.9 2012-03-09T14:21:17Z 251.9 2012-03-09T14:21:18Z 251.9 2012-03-09T14:21:19Z 251.8 2012-03-09T14:21:20Z 251.7 2012-03-09T14:21:21Z 251.6 2012-03-09T14:21:22Z 251.6 2012-03-09T14:21:23Z 251.4 2012-03-09T14:21:24Z 251.3 2012-03-09T14:21:25Z 251.3 2012-03-09T14:21:26Z 251.3 2012-03-09T14:21:27Z 251.2 2012-03-09T14:21:28Z 251.1 2012-03-09T14:21:29Z 251 2012-03-09T14:21:30Z 251 2012-03-09T14:21:31Z 250.9 2012-03-09T14:21:32Z 250.8 2012-03-09T14:21:33Z 250.8 2012-03-09T14:21:34Z 250.7 2012-03-09T14:21:35Z 250.7 2012-03-09T14:21:36Z 250.7 2012-03-09T14:21:37Z 250.6 2012-03-09T14:21:38Z 250.3 2012-03-09T14:21:39Z 250.4 2012-03-09T14:21:40Z 250.6 2012-03-09T14:21:41Z 250.6 2012-03-09T14:21:42Z 250.6 2012-03-09T14:21:43Z 250.8 2012-03-09T14:21:44Z 250.6 2012-03-09T14:21:45Z 250.5 2012-03-09T14:21:46Z 250.6 2012-03-09T14:21:47Z 250.9 2012-03-09T14:21:48Z 251 2012-03-09T14:21:49Z 250.9 2012-03-09T14:21:50Z 250.8 2012-03-09T14:21:51Z 250.8 2012-03-09T14:21:52Z 250.7 2012-03-09T14:21:53Z 250.7 2012-03-09T14:21:54Z 250.7 2012-03-09T14:21:55Z 250.8 2012-03-09T14:21:56Z 250.8 2012-03-09T14:21:57Z 250.8 2012-03-09T14:21:58Z 250.8 2012-03-09T14:21:59Z 250.9 2012-03-09T14:22:00Z 250.9 2012-03-09T14:22:01Z 250.9 2012-03-09T14:22:02Z 250.9 2012-03-09T14:22:03Z 251.1 2012-03-09T14:22:04Z 251.2 2012-03-09T14:22:05Z 251.2 2012-03-09T14:22:06Z 251.3 2012-03-09T14:22:07Z 251.3 2012-03-09T14:22:08Z 251.3 2012-03-09T14:22:09Z 251.4 2012-03-09T14:22:10Z 251.5 2012-03-09T14:22:11Z 251.5 2012-03-09T14:22:12Z 251.5 2012-03-09T14:22:13Z 251.5 2012-03-09T14:22:14Z 251.5 2012-03-09T14:22:15Z 251.6 2012-03-09T14:22:16Z 251.7 2012-03-09T14:22:17Z 251.8 2012-03-09T14:22:18Z 252 2012-03-09T14:22:19Z 252.1 2012-03-09T14:22:20Z 252.1 2012-03-09T14:22:21Z 252.3 2012-03-09T14:22:22Z 252.3 2012-03-09T14:22:23Z 252.4 2012-03-09T14:22:24Z 252.6 2012-03-09T14:22:25Z 252.7 2012-03-09T14:22:26Z 252.8 2012-03-09T14:22:27Z 252.9 2012-03-09T14:22:28Z 252.5 2012-03-09T14:22:29Z 252.9 2012-03-09T14:22:30Z 252.7 2012-03-09T14:22:31Z 252.7 2012-03-09T14:22:32Z 252.3 2012-03-09T14:22:33Z 252.1 2012-03-09T14:22:34Z 252.3 2012-03-09T14:22:35Z 252.3 2012-03-09T14:22:36Z 252.1 2012-03-09T14:22:37Z 252.1 2012-03-09T14:22:38Z 252.6 2012-03-09T14:22:39Z 252.9 2012-03-09T14:22:40Z 253.1 2012-03-09T14:22:41Z 253.3 2012-03-09T14:22:42Z 254 2012-03-09T14:22:43Z 254.5 2012-03-09T14:22:44Z 255.3 2012-03-09T14:22:45Z 255.8 2012-03-09T14:22:46Z 256.4 2012-03-09T14:22:47Z 256.9 2012-03-09T14:22:48Z 257.3 2012-03-09T14:22:49Z 257.5 2012-03-09T14:22:50Z 258 2012-03-09T14:22:51Z 258.3 2012-03-09T14:22:52Z 258.5 2012-03-09T14:22:53Z 258.9 2012-03-09T14:22:54Z 259.2 2012-03-09T14:22:55Z 259.4 2012-03-09T14:22:56Z 259.4 2012-03-09T14:22:57Z 259.4 2012-03-09T14:22:58Z 235.4 2012-03-09T14:23:06Z 247.5 2012-03-09T14:23:07Z 257.8 2012-03-09T14:23:08Z 262.9 2012-03-09T14:23:09Z 266.8 2012-03-09T14:23:10Z 263.6 2012-03-09T14:23:11Z 260.6 2012-03-09T14:23:12Z 259.7 2012-03-09T14:23:13Z 258.9 2012-03-09T14:23:14Z 258.7 2012-03-09T14:23:15Z 259.1 2012-03-09T14:23:16Z 260 2012-03-09T14:23:17Z 259.7 2012-03-09T14:23:18Z 259.6 2012-03-09T14:23:19Z 260.1 2012-03-09T14:23:20Z 261.2 2012-03-09T14:23:21Z 261.5 2012-03-09T14:23:22Z 262.3 2012-03-09T14:23:23Z 261.5 2012-03-09T14:23:24Z 262 2012-03-09T14:23:25Z 262.6 2012-03-09T14:23:26Z 262.8 2012-03-09T14:23:27Z 262.9 2012-03-09T14:23:28Z 263.6 2012-03-09T14:23:29Z 263.5 2012-03-09T14:23:30Z 262.5 2012-03-09T14:23:31Z 261.1 2012-03-09T14:23:32Z 260.8 2012-03-09T14:23:33Z 260.5 2012-03-09T14:23:34Z 260.4 2012-03-09T14:23:35Z 260.4 2012-03-09T14:23:36Z 259.9 2012-03-09T14:23:37Z 259.7 2012-03-09T14:23:38Z 259.4 2012-03-09T14:23:39Z 259.4 2012-03-09T14:23:40Z 259.2 2012-03-09T14:23:41Z 259.2 2012-03-09T14:23:42Z 259.2 2012-03-09T14:23:43Z 258.7 2012-03-09T14:23:44Z 258.8 2012-03-09T14:23:45Z 259 2012-03-09T14:23:46Z 258.9 2012-03-09T14:23:47Z 258.8 2012-03-09T14:23:48Z 258.9 2012-03-09T14:23:49Z 259 2012-03-09T14:23:50Z 259.1 2012-03-09T14:23:51Z 259.2 2012-03-09T14:23:52Z 259.5 2012-03-09T14:23:53Z 259.6 2012-03-09T14:23:54Z 259.6 2012-03-09T14:23:55Z 259.4 2012-03-09T14:23:56Z 259.4 2012-03-09T14:23:57Z 259.2 2012-03-09T14:23:58Z 259.1 2012-03-09T14:23:59Z 258.8 2012-03-09T14:24:00Z 258.7 2012-03-09T14:24:01Z 258.5 2012-03-09T14:24:02Z 258.3 2012-03-09T14:24:03Z 258.4 2012-03-09T14:24:04Z 258.4 2012-03-09T14:24:05Z 258.2 2012-03-09T14:24:06Z 258.1 2012-03-09T14:24:07Z 258 2012-03-09T14:24:08Z 257.8 2012-03-09T14:24:09Z 257.6 2012-03-09T14:24:10Z 257.4 2012-03-09T14:24:11Z 257.4 2012-03-09T14:24:12Z 257.4 2012-03-09T14:24:13Z 257.3 2012-03-09T14:24:14Z 257 2012-03-09T14:24:15Z 256.9 2012-03-09T14:24:16Z 256.7 2012-03-09T14:24:17Z 256.4 2012-03-09T14:24:18Z 256.3 2012-03-09T14:24:19Z 256.4 2012-03-09T14:24:20Z 256.3 2012-03-09T14:24:21Z 256.2 2012-03-09T14:24:22Z 255.8 2012-03-09T14:24:23Z 255.8 2012-03-09T14:24:24Z 255.8 2012-03-09T14:24:25Z 255.8 2012-03-09T14:24:26Z 255.9 2012-03-09T14:24:27Z 256.4 2012-03-09T14:24:28Z 256.3 2012-03-09T14:24:29Z 256.2 2012-03-09T14:24:30Z 255.8 2012-03-09T14:24:31Z 255.6 2012-03-09T14:24:32Z 255.5 2012-03-09T14:24:33Z 255.5 2012-03-09T14:24:34Z 255.1 2012-03-09T14:24:35Z 254.8 2012-03-09T14:24:36Z 254.5 2012-03-09T14:24:37Z 254.1 2012-03-09T14:24:38Z 253.7 2012-03-09T14:24:39Z 253.6 2012-03-09T14:24:40Z 253.5 2012-03-09T14:24:41Z 253.6 2012-03-09T14:24:42Z 253.6 2012-03-09T14:24:43Z 253.5 2012-03-09T14:24:44Z 253.6 2012-03-09T14:24:45Z 253.8 2012-03-09T14:24:46Z 253.6 2012-03-09T14:24:47Z 253.8 2012-03-09T14:24:48Z 254 2012-03-09T14:24:49Z 254.2 2012-03-09T14:24:50Z 254.6 2012-03-09T14:24:51Z 254.8 2012-03-09T14:24:52Z 254.8 2012-03-09T14:24:53Z 255.1 2012-03-09T14:24:54Z 255.2 2012-03-09T14:24:55Z 255.4 2012-03-09T14:24:56Z 255.3 2012-03-09T14:24:57Z 255.4 2012-03-09T14:24:58Z 255.2 2012-03-09T14:24:59Z 255 2012-03-09T14:25:00Z 254.9 2012-03-09T14:25:01Z 254.7 2012-03-09T14:25:02Z 254.7 2012-03-09T14:25:03Z 254.7 2012-03-09T14:25:04Z 254.7 2012-03-09T14:25:05Z 254.7 2012-03-09T14:25:06Z 254.8 2012-03-09T14:25:07Z 254.9 2012-03-09T14:25:08Z 254.9 2012-03-09T14:25:09Z 255 2012-03-09T14:25:10Z 255.1 2012-03-09T14:25:11Z 255.1 2012-03-09T14:25:12Z 255 2012-03-09T14:25:13Z 255 2012-03-09T14:25:14Z 255 2012-03-09T14:25:15Z 254.9 2012-03-09T14:25:16Z 255 2012-03-09T14:25:17Z 255.1 2012-03-09T14:25:18Z 255 2012-03-09T14:25:19Z 255 2012-03-09T14:25:20Z 255 2012-03-09T14:25:21Z 255.1 2012-03-09T14:25:22Z 255.2 2012-03-09T14:25:23Z 255.3 2012-03-09T14:25:24Z 255.2 2012-03-09T14:25:25Z 255.2 2012-03-09T14:25:26Z 255.3 2012-03-09T14:25:27Z 255.2 2012-03-09T14:25:28Z 255.3 2012-03-09T14:25:29Z 255.3 2012-03-09T14:25:30Z 255.3 2012-03-09T14:25:31Z 255.3 2012-03-09T14:25:32Z 255.5 2012-03-09T14:25:33Z 255.9 2012-03-09T14:25:34Z 256.1 2012-03-09T14:25:35Z 256.2 2012-03-09T14:25:36Z 256.2 2012-03-09T14:25:37Z 256.1 2012-03-09T14:25:38Z 256 2012-03-09T14:25:39Z 255.9 2012-03-09T14:25:40Z 255.9 2012-03-09T14:25:41Z 255.9 2012-03-09T14:25:42Z 255.8 2012-03-09T14:25:43Z 255.8 2012-03-09T14:25:44Z 255.9 2012-03-09T14:25:45Z 255.9 2012-03-09T14:25:46Z 256 2012-03-09T14:25:47Z 256 2012-03-09T14:25:48Z 256.1 2012-03-09T14:25:49Z 256.1 2012-03-09T14:25:50Z 256.2 2012-03-09T14:25:51Z 256.1 2012-03-09T14:25:52Z 256 2012-03-09T14:25:53Z 256 2012-03-09T14:25:54Z 256.1 2012-03-09T14:25:55Z 256.1 2012-03-09T14:25:56Z 256.1 2012-03-09T14:25:57Z 256 2012-03-09T14:25:58Z 256 2012-03-09T14:25:59Z 255.9 2012-03-09T14:26:00Z 255.9 2012-03-09T14:26:01Z 255.8 2012-03-09T14:26:02Z 255.9 2012-03-09T14:26:03Z 256 2012-03-09T14:26:04Z 256 2012-03-09T14:26:05Z 256 2012-03-09T14:26:06Z 256 2012-03-09T14:26:07Z 256.1 2012-03-09T14:26:08Z 256.1 2012-03-09T14:26:09Z 256.2 2012-03-09T14:26:10Z 256.2 2012-03-09T14:26:11Z 256.2 2012-03-09T14:26:12Z 256.2 2012-03-09T14:26:13Z 256.1 2012-03-09T14:26:14Z 256.1 2012-03-09T14:26:15Z 256 2012-03-09T14:26:16Z 256.2 2012-03-09T14:26:17Z 256.4 2012-03-09T14:26:18Z 256.5 2012-03-09T14:26:19Z 256.7 2012-03-09T14:26:20Z 256.6 2012-03-09T14:26:21Z 256.7 2012-03-09T14:26:22Z 256.8 2012-03-09T14:26:23Z 256.8 2012-03-09T14:26:24Z 256.8 2012-03-09T14:26:25Z 256.8 2012-03-09T14:26:26Z 256.8 2012-03-09T14:26:27Z 256.8 2012-03-09T14:26:28Z 256.9 2012-03-09T14:26:29Z 256.9 2012-03-09T14:26:30Z 256.9 2012-03-09T14:26:31Z 256.9 2012-03-09T14:26:32Z 256.8 2012-03-09T14:26:33Z 256.8 2012-03-09T14:26:34Z 256.9 2012-03-09T14:26:35Z 256.8 2012-03-09T14:26:36Z 256.7 2012-03-09T14:26:37Z 256.7 2012-03-09T14:26:38Z 256.7 2012-03-09T14:26:39Z 256.6 2012-03-09T14:26:40Z 256.6 2012-03-09T14:26:41Z 256.5 2012-03-09T14:26:42Z 256.5 2012-03-09T14:26:43Z 256.5 2012-03-09T14:26:44Z 256.5 2012-03-09T14:26:45Z 256.5 2012-03-09T14:26:46Z 256.5 2012-03-09T14:26:47Z 256.4 2012-03-09T14:26:48Z 256.5 2012-03-09T14:26:49Z 256.6 2012-03-09T14:26:50Z 256.6 2012-03-09T14:26:51Z 256.3 2012-03-09T14:26:52Z 256.2 2012-03-09T14:26:53Z 256.2 2012-03-09T14:26:54Z 256.1 2012-03-09T14:26:55Z 256 2012-03-09T14:26:56Z 256 2012-03-09T14:26:57Z 256 2012-03-09T14:26:58Z 256 2012-03-09T14:26:59Z 256.2 2012-03-09T14:27:00Z 256.3 2012-03-09T14:27:01Z 256.4 2012-03-09T14:27:02Z 256.5 2012-03-09T14:27:03Z 256.5 2012-03-09T14:27:04Z 256.6 2012-03-09T14:27:05Z 256.3 2012-03-09T14:27:06Z 255.9 2012-03-09T14:27:07Z 255.2 2012-03-09T14:27:09Z 255.1 2012-03-09T14:27:10Z 255.2 2012-03-09T14:27:11Z 255.1 2012-03-09T14:27:12Z 255.1 2012-03-09T14:27:13Z 255.1 2012-03-09T14:27:14Z 255.2 2012-03-09T14:27:15Z 255.3 2012-03-09T14:27:16Z 255.1 2012-03-09T14:27:17Z 255.2 2012-03-09T14:27:18Z 255.1 2012-03-09T14:27:19Z 255 2012-03-09T14:27:20Z 255 2012-03-09T14:27:21Z 254.9 2012-03-09T14:27:22Z 254.9 2012-03-09T14:27:23Z 254.9 2012-03-09T14:27:24Z 254.8 2012-03-09T14:27:25Z 254.8 2012-03-09T14:27:26Z 254.8 2012-03-09T14:27:27Z 254.8 2012-03-09T14:27:28Z 254.8 2012-03-09T14:27:29Z 254.8 2012-03-09T14:27:30Z 254.7 2012-03-09T14:27:31Z 254.7 2012-03-09T14:27:32Z 254.7 2012-03-09T14:27:33Z 254.7 2012-03-09T14:27:34Z 254.8 2012-03-09T14:27:35Z 254.9 2012-03-09T14:27:36Z 254.9 2012-03-09T14:27:37Z 255.1 2012-03-09T14:27:38Z 255.2 2012-03-09T14:27:39Z 255.5 2012-03-09T14:27:40Z 255.8 2012-03-09T14:27:41Z 256 2012-03-09T14:27:42Z 256.3 2012-03-09T14:27:43Z 256.7 2012-03-09T14:27:44Z 256.9 2012-03-09T14:27:45Z 257.1 2012-03-09T14:27:46Z 257.3 2012-03-09T14:27:47Z 257.3 2012-03-09T14:27:48Z 257.5 2012-03-09T14:27:49Z 257.5 2012-03-09T14:27:50Z 257.6 2012-03-09T14:27:51Z 257.6 2012-03-09T14:27:52Z 257.7 2012-03-09T14:27:53Z 257.9 2012-03-09T14:27:54Z 258.1 2012-03-09T14:27:55Z 258.2 2012-03-09T14:27:56Z 258.1 2012-03-09T14:27:57Z 258 2012-03-09T14:27:58Z 257.8 2012-03-09T14:27:59Z 257.8 2012-03-09T14:28:00Z 257.9 2012-03-09T14:28:01Z 257.8 2012-03-09T14:28:02Z 257.6 2012-03-09T14:28:03Z 257.7 2012-03-09T14:28:04Z 257.8 2012-03-09T14:28:05Z 258.1 2012-03-09T14:28:06Z 258.4 2012-03-09T14:28:07Z 258.5 2012-03-09T14:28:08Z 258.8 2012-03-09T14:28:09Z 259 2012-03-09T14:28:10Z 259 2012-03-09T14:28:11Z 259.1 2012-03-09T14:28:12Z 259.1 2012-03-09T14:28:13Z 258.9 2012-03-09T14:28:14Z 258.7 2012-03-09T14:28:15Z 258.4 2012-03-09T14:28:16Z 258.2 2012-03-09T14:28:17Z 258.2 2012-03-09T14:28:18Z 258 2012-03-09T14:28:19Z 258.1 2012-03-09T14:28:20Z 258 2012-03-09T14:28:21Z 257.9 2012-03-09T14:28:22Z 257.7 2012-03-09T14:28:23Z 257.6 2012-03-09T14:28:24Z 257.8 2012-03-09T14:28:25Z 257.9 2012-03-09T14:28:26Z 258 2012-03-09T14:28:27Z 258 2012-03-09T14:28:28Z 258 2012-03-09T14:28:29Z 258 2012-03-09T14:28:30Z 258.1 2012-03-09T14:28:31Z 258.1 2012-03-09T14:28:32Z 258.1 2012-03-09T14:28:33Z 258.1 2012-03-09T14:28:34Z 258.1 2012-03-09T14:28:35Z 258.1 2012-03-09T14:28:36Z 258.1 2012-03-09T14:28:37Z 258.2 2012-03-09T14:28:38Z 258.2 2012-03-09T14:28:39Z 258.2 2012-03-09T14:28:40Z 258.3 2012-03-09T14:28:41Z 258.2 2012-03-09T14:28:42Z 258.3 2012-03-09T14:28:43Z 258.4 2012-03-09T14:28:44Z 258.5 2012-03-09T14:28:45Z 258.6 2012-03-09T14:28:46Z 258.7 2012-03-09T14:28:47Z 258.8 2012-03-09T14:28:48Z 258.9 2012-03-09T14:28:49Z 258.9 2012-03-09T14:28:50Z 258.7 2012-03-09T14:28:51Z 258.7 2012-03-09T14:28:52Z 258.7 2012-03-09T14:28:53Z 258.5 2012-03-09T14:28:54Z 258.6 2012-03-09T14:28:55Z 258.7 2012-03-09T14:28:56Z 258.7 2012-03-09T14:28:57Z 258.8 2012-03-09T14:28:58Z 250.5 2012-03-09T14:29:05Z 254.4 2012-03-09T14:29:07Z 254.3 2012-03-09T14:29:08Z 254 2012-03-09T14:29:09Z 254.1 2012-03-09T14:29:10Z 254.4 2012-03-09T14:29:11Z 254.6 2012-03-09T14:29:12Z 254.9 2012-03-09T14:29:13Z 254.9 2012-03-09T14:29:14Z 255 2012-03-09T14:29:15Z 255.1 2012-03-09T14:29:16Z 255 2012-03-09T14:29:17Z 255.1 2012-03-09T14:29:18Z 255.1 2012-03-09T14:29:19Z 255.2 2012-03-09T14:29:20Z 255.4 2012-03-09T14:29:21Z 255.6 2012-03-09T14:29:22Z 255.8 2012-03-09T14:29:23Z 255.9 2012-03-09T14:29:24Z 256.1 2012-03-09T14:29:25Z 256.2 2012-03-09T14:29:26Z 256.3 2012-03-09T14:29:27Z 256.4 2012-03-09T14:29:28Z 256.7 2012-03-09T14:29:29Z 256.9 2012-03-09T14:29:30Z 257.1 2012-03-09T14:29:31Z 257.4 2012-03-09T14:29:32Z 257.5 2012-03-09T14:29:33Z 257.5 2012-03-09T14:29:34Z 257.6 2012-03-09T14:29:35Z 257.7 2012-03-09T14:29:36Z 257.9 2012-03-09T14:29:37Z 258 2012-03-09T14:29:38Z 258.1 2012-03-09T14:29:39Z 258.2 2012-03-09T14:29:40Z 258.3 2012-03-09T14:29:41Z 258.3 2012-03-09T14:29:42Z 258.4 2012-03-09T14:29:43Z 258.5 2012-03-09T14:29:44Z 258.6 2012-03-09T14:29:45Z 258.7 2012-03-09T14:29:46Z 258.8 2012-03-09T14:29:47Z 258.9 2012-03-09T14:29:48Z 258.9 2012-03-09T14:29:49Z 259 2012-03-09T14:29:50Z 259.1 2012-03-09T14:29:51Z 259.2 2012-03-09T14:29:52Z 259.3 2012-03-09T14:29:53Z 259.4 2012-03-09T14:29:54Z 259.5 2012-03-09T14:29:55Z 259.5 2012-03-09T14:29:56Z 259.7 2012-03-09T14:29:57Z 259.7 2012-03-09T14:29:58Z 259.8 2012-03-09T14:29:59Z 259.9 2012-03-09T14:30:00Z 259.9 2012-03-09T14:30:01Z 260 2012-03-09T14:30:02Z 260 2012-03-09T14:30:03Z 260.1 2012-03-09T14:30:04Z 260.1 2012-03-09T14:30:05Z 260.1 2012-03-09T14:30:06Z 260.2 2012-03-09T14:30:07Z 260.2 2012-03-09T14:30:08Z 260.3 2012-03-09T14:30:09Z 260.3 2012-03-09T14:30:10Z 260.4 2012-03-09T14:30:11Z 260.5 2012-03-09T14:30:12Z 260.5 2012-03-09T14:30:13Z 260.6 2012-03-09T14:30:14Z 260.7 2012-03-09T14:30:15Z 260.7 2012-03-09T14:30:16Z 260.8 2012-03-09T14:30:17Z 260.8 2012-03-09T14:30:18Z 260.9 2012-03-09T14:30:19Z 260.9 2012-03-09T14:30:20Z 261.1 2012-03-09T14:30:21Z 261.1 2012-03-09T14:30:22Z 261.2 2012-03-09T14:30:23Z 261.3 2012-03-09T14:30:24Z 261.4 2012-03-09T14:30:25Z 261.4 2012-03-09T14:30:26Z 261.4 2012-03-09T14:30:27Z 261.5 2012-03-09T14:30:28Z 261.6 2012-03-09T14:30:29Z 261.6 2012-03-09T14:30:30Z 261.7 2012-03-09T14:30:31Z 261.7 2012-03-09T14:30:32Z 261.7 2012-03-09T14:30:33Z 261.7 2012-03-09T14:30:34Z 261.8 2012-03-09T14:30:35Z 261.8 2012-03-09T14:30:36Z 261.8 2012-03-09T14:30:37Z 261.9 2012-03-09T14:30:38Z 262 2012-03-09T14:30:39Z 262 2012-03-09T14:30:40Z 262 2012-03-09T14:30:41Z 262.1 2012-03-09T14:30:42Z 262.1 2012-03-09T14:30:43Z 262.1 2012-03-09T14:30:44Z 262.2 2012-03-09T14:30:45Z 262.2 2012-03-09T14:30:46Z 262.2 2012-03-09T14:30:47Z 262.3 2012-03-09T14:30:48Z 262.3 2012-03-09T14:30:49Z 262.4 2012-03-09T14:30:50Z 262.3 2012-03-09T14:30:51Z 262.4 2012-03-09T14:30:52Z 262.4 2012-03-09T14:30:53Z 262.4 2012-03-09T14:30:54Z 262.5 2012-03-09T14:30:55Z 262.6 2012-03-09T14:30:56Z 262.6 2012-03-09T14:30:57Z 262.7 2012-03-09T14:30:58Z 260 2012-03-09T14:31:06Z 261.4 2012-03-09T14:31:07Z 261.6 2012-03-09T14:31:08Z 262.6 2012-03-09T14:31:10Z 262.4 2012-03-09T14:31:12Z 262.6 2012-03-09T14:31:14Z 262.9 2012-03-09T14:31:16Z 263.1 2012-03-09T14:31:18Z 263.6 2012-03-09T14:31:20Z 263.9 2012-03-09T14:31:22Z 265.2 2012-03-09T14:31:24Z 265.6 2012-03-09T14:31:25Z 265.9 2012-03-09T14:31:26Z 266.2 2012-03-09T14:31:27Z 266.6 2012-03-09T14:31:28Z 266.3 2012-03-09T14:31:29Z 266.2 2012-03-09T14:31:30Z 266.2 2012-03-09T14:31:31Z 266.4 2012-03-09T14:31:32Z 266.4 2012-03-09T14:31:33Z 266.8 2012-03-09T14:31:34Z 267 2012-03-09T14:31:35Z 267.1 2012-03-09T14:31:37Z 267.4 2012-03-09T14:31:39Z 267.5 2012-03-09T14:31:41Z 268 2012-03-09T14:31:43Z 268.1 2012-03-09T14:31:45Z 268.2 2012-03-09T14:31:46Z 268.3 2012-03-09T14:31:47Z 268.3 2012-03-09T14:31:48Z 268.4 2012-03-09T14:31:49Z 268.6 2012-03-09T14:31:50Z 268.5 2012-03-09T14:31:51Z 268.4 2012-03-09T14:31:52Z 268.8 2012-03-09T14:31:53Z 269 2012-03-09T14:31:54Z 269.2 2012-03-09T14:31:55Z 269.1 2012-03-09T14:31:56Z 269.1 2012-03-09T14:31:57Z 269 2012-03-09T14:31:58Z 266.2 2012-03-09T14:32:06Z 264.2 2012-03-09T14:32:07Z 265.5 2012-03-09T14:32:08Z 265.4 2012-03-09T14:32:09Z 265.1 2012-03-09T14:32:10Z 264.7 2012-03-09T14:32:11Z 264.4 2012-03-09T14:32:12Z 264.3 2012-03-09T14:32:13Z 264.1 2012-03-09T14:32:14Z 264 2012-03-09T14:32:15Z 263.8 2012-03-09T14:32:16Z 263.9 2012-03-09T14:32:17Z 263.9 2012-03-09T14:32:18Z 263.9 2012-03-09T14:32:19Z 263.6 2012-03-09T14:32:20Z 263.6 2012-03-09T14:32:21Z 263.5 2012-03-09T14:32:22Z 263.2 2012-03-09T14:32:23Z 263 2012-03-09T14:32:24Z 263 2012-03-09T14:32:25Z 263.1 2012-03-09T14:32:26Z 263.2 2012-03-09T14:32:27Z 263.2 2012-03-09T14:32:28Z 263.5 2012-03-09T14:32:29Z 263.6 2012-03-09T14:32:30Z 263.6 2012-03-09T14:32:31Z 263.6 2012-03-09T14:32:32Z 263.5 2012-03-09T14:32:33Z 263.5 2012-03-09T14:32:34Z 263.3 2012-03-09T14:32:35Z 263.4 2012-03-09T14:32:36Z 263.5 2012-03-09T14:32:37Z 263.6 2012-03-09T14:32:38Z 263.8 2012-03-09T14:32:39Z 264 2012-03-09T14:32:40Z 264 2012-03-09T14:32:41Z 263.9 2012-03-09T14:32:42Z 264 2012-03-09T14:32:43Z 264 2012-03-09T14:32:44Z 264 2012-03-09T14:32:45Z 264 2012-03-09T14:32:46Z 264 2012-03-09T14:32:47Z 264.1 2012-03-09T14:32:48Z 264.1 2012-03-09T14:32:49Z 264.1 2012-03-09T14:32:50Z 264.2 2012-03-09T14:32:51Z 264.2 2012-03-09T14:32:52Z 264.3 2012-03-09T14:32:53Z 264.4 2012-03-09T14:32:54Z 264.5 2012-03-09T14:32:55Z 264.6 2012-03-09T14:32:56Z 264.7 2012-03-09T14:32:57Z 264.9 2012-03-09T14:32:58Z 265 2012-03-09T14:32:59Z 265.2 2012-03-09T14:33:00Z 265.4 2012-03-09T14:33:01Z 265.6 2012-03-09T14:33:02Z 265.8 2012-03-09T14:33:03Z 265.9 2012-03-09T14:33:04Z 266 2012-03-09T14:33:05Z 266.2 2012-03-09T14:33:06Z 266.3 2012-03-09T14:33:07Z 266.4 2012-03-09T14:33:08Z 266.6 2012-03-09T14:33:09Z 266.7 2012-03-09T14:33:10Z 266.9 2012-03-09T14:33:11Z 267 2012-03-09T14:33:12Z 267.1 2012-03-09T14:33:13Z 267.2 2012-03-09T14:33:14Z 267.2 2012-03-09T14:33:15Z 267.3 2012-03-09T14:33:16Z 267.4 2012-03-09T14:33:17Z 267.5 2012-03-09T14:33:18Z 267.6 2012-03-09T14:33:19Z 267.8 2012-03-09T14:33:20Z 267.9 2012-03-09T14:33:21Z 268 2012-03-09T14:33:22Z 268.1 2012-03-09T14:33:23Z 268.2 2012-03-09T14:33:24Z 268.3 2012-03-09T14:33:25Z 268.4 2012-03-09T14:33:26Z 268.5 2012-03-09T14:33:27Z 268.6 2012-03-09T14:33:28Z 268.7 2012-03-09T14:33:29Z 268.8 2012-03-09T14:33:30Z 268.9 2012-03-09T14:33:31Z 269 2012-03-09T14:33:32Z 269.1 2012-03-09T14:33:33Z 269.2 2012-03-09T14:33:34Z 269.3 2012-03-09T14:33:35Z 269.4 2012-03-09T14:33:36Z 269.5 2012-03-09T14:33:37Z 269.6 2012-03-09T14:33:38Z 269.7 2012-03-09T14:33:39Z 269.8 2012-03-09T14:33:40Z 269.9 2012-03-09T14:33:41Z 270 2012-03-09T14:33:42Z 270.1 2012-03-09T14:33:43Z 270.2 2012-03-09T14:33:44Z 270.4 2012-03-09T14:33:45Z 270.5 2012-03-09T14:33:46Z 270.6 2012-03-09T14:33:47Z 270.8 2012-03-09T14:33:48Z 270.9 2012-03-09T14:33:49Z 271 2012-03-09T14:33:50Z 271.3 2012-03-09T14:33:52Z 271.4 2012-03-09T14:33:54Z 271.6 2012-03-09T14:33:56Z 271.9 2012-03-09T14:33:58Z 272.2 2012-03-09T14:34:00Z 272.6 2012-03-09T14:34:02Z 272.6 2012-03-09T14:34:04Z 272.7 2012-03-09T14:34:06Z 272.9 2012-03-09T14:34:08Z 273.1 2012-03-09T14:34:10Z 273.2 2012-03-09T14:34:12Z 273.3 2012-03-09T14:34:14Z 273.5 2012-03-09T14:34:16Z 273.6 2012-03-09T14:34:17Z 273.7 2012-03-09T14:34:18Z 273.8 2012-03-09T14:34:19Z 273.9 2012-03-09T14:34:20Z 274 2012-03-09T14:34:21Z 274.1 2012-03-09T14:34:22Z 274.3 2012-03-09T14:34:23Z 274.4 2012-03-09T14:34:24Z 274.5 2012-03-09T14:34:25Z 274.6 2012-03-09T14:34:26Z 274.6 2012-03-09T14:34:27Z 274.7 2012-03-09T14:34:28Z 274.8 2012-03-09T14:34:29Z 274.9 2012-03-09T14:34:30Z 275 2012-03-09T14:34:31Z 275.1 2012-03-09T14:34:32Z 275.3 2012-03-09T14:34:33Z 275.4 2012-03-09T14:34:34Z 275.5 2012-03-09T14:34:35Z 275.6 2012-03-09T14:34:36Z 275.7 2012-03-09T14:34:37Z 275.9 2012-03-09T14:34:38Z 276 2012-03-09T14:34:39Z 276.2 2012-03-09T14:34:40Z 276.3 2012-03-09T14:34:41Z 276.4 2012-03-09T14:34:42Z 276.5 2012-03-09T14:34:43Z 276.6 2012-03-09T14:34:44Z 276.8 2012-03-09T14:34:45Z 276.9 2012-03-09T14:34:46Z 277.1 2012-03-09T14:34:47Z 277.2 2012-03-09T14:34:48Z 277.2 2012-03-09T14:34:49Z 277.3 2012-03-09T14:34:50Z 277.4 2012-03-09T14:34:51Z 277.6 2012-03-09T14:34:52Z 277.8 2012-03-09T14:34:53Z 277.9 2012-03-09T14:34:54Z 278 2012-03-09T14:34:55Z 278.3 2012-03-09T14:34:56Z 278.6 2012-03-09T14:34:57Z 278.8 2012-03-09T14:34:58Z 278.9 2012-03-09T14:34:59Z 279.1 2012-03-09T14:35:00Z 279.3 2012-03-09T14:35:01Z 279.4 2012-03-09T14:35:02Z 279.5 2012-03-09T14:35:03Z 279.7 2012-03-09T14:35:04Z 279.8 2012-03-09T14:35:05Z 280 2012-03-09T14:35:06Z 280.1 2012-03-09T14:35:07Z 280.3 2012-03-09T14:35:08Z 280.4 2012-03-09T14:35:09Z 280.6 2012-03-09T14:35:10Z 280.9 2012-03-09T14:35:12Z 281.3 2012-03-09T14:35:14Z 281.7 2012-03-09T14:35:16Z 282 2012-03-09T14:35:18Z 282.4 2012-03-09T14:35:20Z 282.7 2012-03-09T14:35:22Z 282.9 2012-03-09T14:35:24Z 283.3 2012-03-09T14:35:26Z 283.6 2012-03-09T14:35:28Z 283.9 2012-03-09T14:35:30Z 284.2 2012-03-09T14:35:32Z 284.5 2012-03-09T14:35:34Z 284.7 2012-03-09T14:35:36Z 285.2 2012-03-09T14:35:38Z 285.7 2012-03-09T14:35:40Z 286.1 2012-03-09T14:35:42Z 286.5 2012-03-09T14:35:44Z 287 2012-03-09T14:35:46Z 287.4 2012-03-09T14:35:48Z 287.8 2012-03-09T14:35:50Z 288.3 2012-03-09T14:35:52Z 288.7 2012-03-09T14:35:54Z 288.9 2012-03-09T14:35:56Z 289.3 2012-03-09T14:35:58Z 289.6 2012-03-09T14:36:00Z 290 2012-03-09T14:36:02Z 290.4 2012-03-09T14:36:04Z 290.8 2012-03-09T14:36:06Z 291.1 2012-03-09T14:36:08Z 291.5 2012-03-09T14:36:10Z 292 2012-03-09T14:36:12Z 292.4 2012-03-09T14:36:14Z 292.8 2012-03-09T14:36:16Z 293.4 2012-03-09T14:36:18Z 293.7 2012-03-09T14:36:20Z 294.1 2012-03-09T14:36:22Z 294.6 2012-03-09T14:36:24Z 295.1 2012-03-09T14:36:26Z 295.5 2012-03-09T14:36:28Z 296 2012-03-09T14:36:30Z 296.2 2012-03-09T14:36:32Z 296.7 2012-03-09T14:36:34Z 297.3 2012-03-09T14:36:36Z 297.8 2012-03-09T14:36:38Z 298.3 2012-03-09T14:36:40Z 299 2012-03-09T14:36:43Z 299.3 2012-03-09T14:36:45Z 299.7 2012-03-09T14:36:47Z 300.2 2012-03-09T14:36:49Z 300.6 2012-03-09T14:36:51Z 301 2012-03-09T14:36:53Z 301.6 2012-03-09T14:36:56Z 302.2 2012-03-09T14:36:59Z 302.5 2012-03-09T14:37:01Z 302.9 2012-03-09T14:37:03Z 303.1 2012-03-09T14:37:05Z 303.4 2012-03-09T14:37:07Z 303.7 2012-03-09T14:37:09Z 303.9 2012-03-09T14:37:11Z 304.3 2012-03-09T14:37:13Z 304.5 2012-03-09T14:37:15Z 304.8 2012-03-09T14:37:17Z 305.2 2012-03-09T14:37:19Z 305.6 2012-03-09T14:37:21Z 305.7 2012-03-09T14:37:23Z 306.2 2012-03-09T14:37:25Z 306.5 2012-03-09T14:37:27Z 307.1 2012-03-09T14:37:29Z 307.6 2012-03-09T14:37:31Z 308.1 2012-03-09T14:37:33Z 308.3 2012-03-09T14:37:35Z 308.6 2012-03-09T14:37:37Z 309.1 2012-03-09T14:37:39Z 309.4 2012-03-09T14:37:41Z 309.9 2012-03-09T14:37:43Z 310.3 2012-03-09T14:37:45Z 310.7 2012-03-09T14:37:47Z 311.1 2012-03-09T14:37:49Z 311.6 2012-03-09T14:37:51Z 312 2012-03-09T14:37:53Z 312.3 2012-03-09T14:37:55Z 312.5 2012-03-09T14:37:57Z 312.7 2012-03-09T14:37:59Z 313 2012-03-09T14:38:01Z 313.5 2012-03-09T14:38:03Z 313.8 2012-03-09T14:38:05Z 314 2012-03-09T14:38:07Z 314.1 2012-03-09T14:38:09Z 314.3 2012-03-09T14:38:11Z 314.7 2012-03-09T14:38:13Z 315.1 2012-03-09T14:38:15Z 315.6 2012-03-09T14:38:17Z 316 2012-03-09T14:38:19Z 316.3 2012-03-09T14:38:21Z 316.6 2012-03-09T14:38:23Z 316.9 2012-03-09T14:38:25Z 317.1 2012-03-09T14:38:27Z 317.2 2012-03-09T14:38:29Z 317.6 2012-03-09T14:38:31Z 317.6 2012-03-09T14:38:32Z 317.7 2012-03-09T14:38:33Z 317.8 2012-03-09T14:38:34Z 317.8 2012-03-09T14:38:35Z 317.8 2012-03-09T14:38:36Z 317.6 2012-03-09T14:38:37Z 317.8 2012-03-09T14:38:38Z 317.9 2012-03-09T14:38:39Z 317.8 2012-03-09T14:38:40Z 317.8 2012-03-09T14:38:41Z 317.7 2012-03-09T14:38:42Z 317.7 2012-03-09T14:38:43Z 317.8 2012-03-09T14:38:44Z 317.4 2012-03-09T14:38:45Z 317.3 2012-03-09T14:38:46Z 317 2012-03-09T14:38:47Z 316.7 2012-03-09T14:38:48Z 316.3 2012-03-09T14:38:49Z 315.9 2012-03-09T14:38:50Z 316 2012-03-09T14:38:51Z 315.8 2012-03-09T14:38:52Z 315.8 2012-03-09T14:38:53Z 315.4 2012-03-09T14:38:54Z 315.1 2012-03-09T14:38:55Z 314.8 2012-03-09T14:38:56Z 314.3 2012-03-09T14:38:57Z 313.8 2012-03-09T14:38:58Z 313.1 2012-03-09T14:38:59Z 312.4 2012-03-09T14:39:00Z 311.6 2012-03-09T14:39:01Z 311.3 2012-03-09T14:39:02Z 310.4 2012-03-09T14:39:03Z 310 2012-03-09T14:39:04Z 309.5 2012-03-09T14:39:05Z 308.9 2012-03-09T14:39:06Z 308.4 2012-03-09T14:39:07Z 308 2012-03-09T14:39:08Z 307.8 2012-03-09T14:39:09Z 307.1 2012-03-09T14:39:10Z 305.6 2012-03-09T14:39:11Z 304.7 2012-03-09T14:39:12Z 304.4 2012-03-09T14:39:13Z 304.1 2012-03-09T14:39:14Z 303.4 2012-03-09T14:39:15Z 303 2012-03-09T14:39:16Z 302.3 2012-03-09T14:39:17Z 302.1 2012-03-09T14:39:18Z 301.8 2012-03-09T14:39:19Z 301.4 2012-03-09T14:39:20Z 301.6 2012-03-09T14:39:21Z 301.7 2012-03-09T14:39:22Z 301.7 2012-03-09T14:39:23Z 301.9 2012-03-09T14:39:24Z 302.3 2012-03-09T14:39:25Z 302.4 2012-03-09T14:39:26Z 302.8 2012-03-09T14:39:27Z 303.1 2012-03-09T14:39:28Z 303.5 2012-03-09T14:39:29Z 303.9 2012-03-09T14:39:30Z 303.4 2012-03-09T14:39:31Z 303.2 2012-03-09T14:39:33Z 303.5 2012-03-09T14:39:35Z 304 2012-03-09T14:39:37Z 304.7 2012-03-09T14:39:39Z 305.3 2012-03-09T14:39:41Z 305.8 2012-03-09T14:39:43Z 306.3 2012-03-09T14:39:45Z 306.4 2012-03-09T14:39:47Z 307 2012-03-09T14:39:49Z 307.7 2012-03-09T14:39:51Z 308 2012-03-09T14:39:53Z 308 2012-03-09T14:39:55Z 308.4 2012-03-09T14:39:57Z 308.9 2012-03-09T14:39:59Z 309.5 2012-03-09T14:40:01Z 310.2 2012-03-09T14:40:03Z 311 2012-03-09T14:40:05Z 311.6 2012-03-09T14:40:07Z 312.4 2012-03-09T14:40:09Z 313 2012-03-09T14:40:11Z 313.5 2012-03-09T14:40:13Z 313.9 2012-03-09T14:40:15Z 313.9 2012-03-09T14:40:17Z 314.2 2012-03-09T14:40:19Z 315 2012-03-09T14:40:21Z 315.3 2012-03-09T14:40:23Z 315.8 2012-03-09T14:40:25Z 316.2 2012-03-09T14:40:27Z 316.6 2012-03-09T14:40:29Z 317.4 2012-03-09T14:40:31Z 317.8 2012-03-09T14:40:33Z 318.2 2012-03-09T14:40:35Z 319.1 2012-03-09T14:40:38Z 319.6 2012-03-09T14:40:41Z 320.5 2012-03-09T14:40:44Z 321.1 2012-03-09T14:40:46Z 321.3 2012-03-09T14:40:48Z 322 2012-03-09T14:40:51Z 321.9 2012-03-09T14:40:53Z 322 2012-03-09T14:40:55Z 322.4 2012-03-09T14:40:57Z 322.8 2012-03-09T14:40:59Z 323.1 2012-03-09T14:41:01Z 324 2012-03-09T14:41:03Z 324.9 2012-03-09T14:41:05Z 325.4 2012-03-09T14:41:07Z 325.6 2012-03-09T14:41:09Z 325.5 2012-03-09T14:41:11Z 326 2012-03-09T14:41:14Z 326.9 2012-03-09T14:41:17Z 328 2012-03-09T14:41:20Z 328.7 2012-03-09T14:41:22Z 329.3 2012-03-09T14:41:24Z 329.8 2012-03-09T14:41:26Z 330.1 2012-03-09T14:41:28Z 330.6 2012-03-09T14:41:30Z 331.4 2012-03-09T14:41:32Z 331.6 2012-03-09T14:41:34Z 331.8 2012-03-09T14:41:36Z 332.2 2012-03-09T14:41:38Z 332.1 2012-03-09T14:41:40Z 332.3 2012-03-09T14:41:42Z 332.9 2012-03-09T14:41:44Z 333.5 2012-03-09T14:41:46Z 333.6 2012-03-09T14:41:48Z 333.6 2012-03-09T14:41:50Z 333.5 2012-03-09T14:41:52Z 333.7 2012-03-09T14:41:53Z 333.7 2012-03-09T14:41:54Z 333.8 2012-03-09T14:41:55Z 333.7 2012-03-09T14:41:56Z 333.8 2012-03-09T14:41:57Z 334 2012-03-09T14:41:58Z 334.2 2012-03-09T14:41:59Z 334.5 2012-03-09T14:42:00Z 334.6 2012-03-09T14:42:01Z 334.6 2012-03-09T14:42:02Z 334.8 2012-03-09T14:42:03Z 334.3 2012-03-09T14:42:04Z 333.9 2012-03-09T14:42:05Z 333.7 2012-03-09T14:42:06Z 333.6 2012-03-09T14:42:07Z 334.1 2012-03-09T14:42:08Z 334.5 2012-03-09T14:42:09Z 335 2012-03-09T14:42:10Z 335.4 2012-03-09T14:42:11Z 335.8 2012-03-09T14:42:12Z 335.8 2012-03-09T14:42:13Z 335.7 2012-03-09T14:42:14Z 335.8 2012-03-09T14:42:15Z 336.2 2012-03-09T14:42:16Z 336.6 2012-03-09T14:42:17Z 336.6 2012-03-09T14:42:18Z 336.6 2012-03-09T14:42:19Z 336.8 2012-03-09T14:42:20Z 335.9 2012-03-09T14:42:21Z 335.4 2012-03-09T14:42:22Z 334.3 2012-03-09T14:42:23Z 333.8 2012-03-09T14:42:24Z 332.2 2012-03-09T14:42:25Z 331.1 2012-03-09T14:42:26Z 329.4 2012-03-09T14:42:27Z 327.6 2012-03-09T14:42:28Z 326.5 2012-03-09T14:42:29Z 324.6 2012-03-09T14:42:30Z 323.1 2012-03-09T14:42:31Z 321.7 2012-03-09T14:42:32Z 320.2 2012-03-09T14:42:33Z 318.7 2012-03-09T14:42:34Z 317.2 2012-03-09T14:42:35Z 316.3 2012-03-09T14:42:36Z 315.1 2012-03-09T14:42:37Z 313.9 2012-03-09T14:42:38Z 312.6 2012-03-09T14:42:39Z 311.3 2012-03-09T14:42:40Z 310 2012-03-09T14:42:41Z 308.8 2012-03-09T14:42:42Z 307.6 2012-03-09T14:42:43Z 306.5 2012-03-09T14:42:44Z 305.8 2012-03-09T14:42:45Z 305.2 2012-03-09T14:42:46Z 304.5 2012-03-09T14:42:47Z 303.9 2012-03-09T14:42:48Z 303.2 2012-03-09T14:42:49Z 303.2 2012-03-09T14:42:50Z 303.5 2012-03-09T14:42:51Z 303.7 2012-03-09T14:42:52Z 304.2 2012-03-09T14:42:53Z 304.6 2012-03-09T14:42:54Z 305.1 2012-03-09T14:42:55Z 305.5 2012-03-09T14:42:56Z 306 2012-03-09T14:42:57Z 306.1 2012-03-09T14:42:58Z 306.4 2012-03-09T14:42:59Z 306.8 2012-03-09T14:43:00Z 307.6 2012-03-09T14:43:01Z 308.2 2012-03-09T14:43:02Z 308.7 2012-03-09T14:43:03Z 309.1 2012-03-09T14:43:04Z 309.4 2012-03-09T14:43:05Z 309.6 2012-03-09T14:43:06Z 309.5 2012-03-09T14:43:07Z 309.7 2012-03-09T14:43:08Z 310 2012-03-09T14:43:10Z 311 2012-03-09T14:43:12Z 311.3 2012-03-09T14:43:14Z 311.8 2012-03-09T14:43:16Z 312.2 2012-03-09T14:43:18Z 312.5 2012-03-09T14:43:20Z 312.8 2012-03-09T14:43:22Z 313.2 2012-03-09T14:43:24Z 313.3 2012-03-09T14:43:26Z 313.6 2012-03-09T14:43:28Z 313.7 2012-03-09T14:43:30Z 314.1 2012-03-09T14:43:32Z 314.4 2012-03-09T14:43:34Z 314.7 2012-03-09T14:43:36Z 314.9 2012-03-09T14:43:38Z 315.2 2012-03-09T14:43:40Z 315.4 2012-03-09T14:43:42Z 315.8 2012-03-09T14:43:44Z 316.1 2012-03-09T14:43:46Z 316.4 2012-03-09T14:43:48Z 316.6 2012-03-09T14:43:50Z 316.9 2012-03-09T14:43:52Z 317.2 2012-03-09T14:43:54Z 317.4 2012-03-09T14:43:56Z 317.6 2012-03-09T14:43:58Z 318 2012-03-09T14:44:00Z 318 2012-03-09T14:44:02Z 318.3 2012-03-09T14:44:04Z 318.3 2012-03-09T14:44:06Z 318.2 2012-03-09T14:44:08Z 318.5 2012-03-09T14:44:10Z 319.1 2012-03-09T14:44:12Z 320.3 2012-03-09T14:44:15Z 321.1 2012-03-09T14:44:18Z 321.5 2012-03-09T14:44:21Z 321.8 2012-03-09T14:44:23Z 322.2 2012-03-09T14:44:25Z 322.9 2012-03-09T14:44:27Z 323.4 2012-03-09T14:44:29Z 323.9 2012-03-09T14:44:31Z 324.3 2012-03-09T14:44:33Z 324.5 2012-03-09T14:44:36Z 324.7 2012-03-09T14:44:39Z 325.2 2012-03-09T14:44:42Z 325.7 2012-03-09T14:44:45Z 326.2 2012-03-09T14:44:47Z 326.5 2012-03-09T14:44:49Z 326.8 2012-03-09T14:44:51Z 327.2 2012-03-09T14:44:53Z 327.1 2012-03-09T14:44:55Z 327.1 2012-03-09T14:44:57Z 327.4 2012-03-09T14:44:59Z 327.8 2012-03-09T14:45:01Z 328.4 2012-03-09T14:45:03Z 328.8 2012-03-09T14:45:05Z 329.1 2012-03-09T14:45:07Z 329.1 2012-03-09T14:45:09Z 329.2 2012-03-09T14:45:11Z 329.4 2012-03-09T14:45:13Z 330 2012-03-09T14:45:15Z 330.4 2012-03-09T14:45:17Z 330.7 2012-03-09T14:45:19Z 331.1 2012-03-09T14:45:21Z 331.7 2012-03-09T14:45:23Z 332.6 2012-03-09T14:45:25Z 333.2 2012-03-09T14:45:27Z 333.7 2012-03-09T14:45:29Z 334 2012-03-09T14:45:31Z 334.9 2012-03-09T14:45:34Z 336 2012-03-09T14:45:37Z 336.4 2012-03-09T14:45:39Z 336.7 2012-03-09T14:45:41Z 337.1 2012-03-09T14:45:43Z 337.5 2012-03-09T14:45:45Z 337.9 2012-03-09T14:45:47Z 338.1 2012-03-09T14:45:49Z 338.3 2012-03-09T14:45:51Z 338.7 2012-03-09T14:45:53Z 339.5 2012-03-09T14:45:56Z 340.3 2012-03-09T14:45:59Z 340.5 2012-03-09T14:46:01Z 341.2 2012-03-09T14:46:04Z 342.3 2012-03-09T14:46:07Z 343.1 2012-03-09T14:46:09Z 343.9 2012-03-09T14:46:12Z 344.7 2012-03-09T14:46:15Z 345.3 2012-03-09T14:46:18Z 346 2012-03-09T14:46:20Z 346.7 2012-03-09T14:46:22Z 347 2012-03-09T14:46:24Z 347.2 2012-03-09T14:46:26Z 347.4 2012-03-09T14:46:28Z 347.7 2012-03-09T14:46:30Z 347.9 2012-03-09T14:46:32Z 348.2 2012-03-09T14:46:34Z 348.4 2012-03-09T14:46:36Z 348.8 2012-03-09T14:46:38Z 348.9 2012-03-09T14:46:40Z 348.9 2012-03-09T14:46:42Z 349.4 2012-03-09T14:46:44Z 350 2012-03-09T14:46:46Z 350.2 2012-03-09T14:46:48Z 350.2 2012-03-09T14:46:50Z 350.1 2012-03-09T14:46:52Z 350.6 2012-03-09T14:46:54Z 351.5 2012-03-09T14:46:56Z 352.5 2012-03-09T14:46:58Z 349.9 2012-03-09T14:47:18Z 350.1 2012-03-09T14:47:20Z 351 2012-03-09T14:47:22Z 352 2012-03-09T14:47:24Z 353 2012-03-09T14:47:26Z 353.9 2012-03-09T14:47:28Z 354.1 2012-03-09T14:47:30Z 353.2 2012-03-09T14:47:32Z 353.4 2012-03-09T14:47:34Z 353.7 2012-03-09T14:47:36Z 353.4 2012-03-09T14:47:38Z 353.9 2012-03-09T14:47:40Z 354.2 2012-03-09T14:47:42Z 354.1 2012-03-09T14:47:44Z 354.9 2012-03-09T14:47:46Z 356.5 2012-03-09T14:47:48Z 357.2 2012-03-09T14:47:50Z 357.6 2012-03-09T14:47:52Z 357.8 2012-03-09T14:47:54Z 357.9 2012-03-09T14:47:56Z 358 2012-03-09T14:47:58Z 357.7 2012-03-09T14:48:00Z 357.8 2012-03-09T14:48:01Z 357.8 2012-03-09T14:48:03Z 357.8 2012-03-09T14:48:04Z 357.8 2012-03-09T14:48:05Z 357.9 2012-03-09T14:48:06Z 358 2012-03-09T14:48:07Z 357.9 2012-03-09T14:48:08Z 357.8 2012-03-09T14:48:09Z 357.9 2012-03-09T14:48:10Z 358.1 2012-03-09T14:48:11Z 358 2012-03-09T14:48:12Z 358 2012-03-09T14:48:13Z 358 2012-03-09T14:48:14Z 357.9 2012-03-09T14:48:15Z 357.9 2012-03-09T14:48:16Z 357.9 2012-03-09T14:48:17Z 357.5 2012-03-09T14:48:18Z 357.4 2012-03-09T14:48:19Z 357.2 2012-03-09T14:48:20Z 357 2012-03-09T14:48:21Z 356.8 2012-03-09T14:48:22Z 356.9 2012-03-09T14:48:23Z 356.8 2012-03-09T14:48:24Z 356.7 2012-03-09T14:48:25Z 356.8 2012-03-09T14:48:26Z 357 2012-03-09T14:48:27Z 357.1 2012-03-09T14:48:28Z 357.3 2012-03-09T14:48:29Z 357.7 2012-03-09T14:48:30Z 357.9 2012-03-09T14:48:31Z 358.1 2012-03-09T14:48:32Z 358 2012-03-09T14:48:33Z 358.2 2012-03-09T14:48:34Z 358.3 2012-03-09T14:48:35Z 358.3 2012-03-09T14:48:36Z 358.3 2012-03-09T14:48:37Z 358.2 2012-03-09T14:48:38Z 358.2 2012-03-09T14:48:40Z 358.4 2012-03-09T14:48:42Z 358.5 2012-03-09T14:48:44Z 358.7 2012-03-09T14:48:46Z 358.6 2012-03-09T14:48:48Z 358.7 2012-03-09T14:48:50Z 358.8 2012-03-09T14:48:52Z 359.2 2012-03-09T14:48:54Z 359.6 2012-03-09T14:48:56Z 359.8 2012-03-09T14:48:58Z 360.1 2012-03-09T14:48:59Z 359.8 2012-03-09T14:49:00Z 360 2012-03-09T14:49:01Z 360.5 2012-03-09T14:49:02Z 361 2012-03-09T14:49:03Z 361.1 2012-03-09T14:49:04Z 361.2 2012-03-09T14:49:05Z 361.3 2012-03-09T14:49:06Z 361.6 2012-03-09T14:49:07Z 361.9 2012-03-09T14:49:08Z 362.1 2012-03-09T14:49:09Z 362.3 2012-03-09T14:49:10Z 362.5 2012-03-09T14:49:11Z 362.7 2012-03-09T14:49:12Z 362.8 2012-03-09T14:49:13Z 362.9 2012-03-09T14:49:14Z 363.1 2012-03-09T14:49:15Z 363.2 2012-03-09T14:49:16Z 363.3 2012-03-09T14:49:17Z 363.4 2012-03-09T14:49:18Z 363.6 2012-03-09T14:49:19Z 363.7 2012-03-09T14:49:20Z 363.8 2012-03-09T14:49:21Z 363.9 2012-03-09T14:49:22Z 363.9 2012-03-09T14:49:23Z 364 2012-03-09T14:49:24Z 364 2012-03-09T14:49:25Z 364 2012-03-09T14:49:26Z 364 2012-03-09T14:49:27Z 364 2012-03-09T14:49:28Z 363.9 2012-03-09T14:49:29Z 364 2012-03-09T14:49:30Z 363.9 2012-03-09T14:49:31Z 363.9 2012-03-09T14:49:32Z 363.9 2012-03-09T14:49:33Z 364 2012-03-09T14:49:34Z 364 2012-03-09T14:49:35Z 363.8 2012-03-09T14:49:36Z 363.7 2012-03-09T14:49:37Z 363.6 2012-03-09T14:49:38Z 363.5 2012-03-09T14:49:39Z 363.5 2012-03-09T14:49:40Z 363.4 2012-03-09T14:49:41Z 363.3 2012-03-09T14:49:42Z 363.4 2012-03-09T14:49:43Z 363.3 2012-03-09T14:49:44Z 363.2 2012-03-09T14:49:45Z 363.1 2012-03-09T14:49:46Z 363.1 2012-03-09T14:49:47Z 363.1 2012-03-09T14:49:48Z 363.1 2012-03-09T14:49:49Z 363.2 2012-03-09T14:49:50Z 363.1 2012-03-09T14:49:51Z 363.1 2012-03-09T14:49:52Z 363 2012-03-09T14:49:53Z 363 2012-03-09T14:49:54Z 362.9 2012-03-09T14:49:55Z 362.9 2012-03-09T14:49:56Z 362.9 2012-03-09T14:49:57Z 362.9 2012-03-09T14:49:58Z 362.8 2012-03-09T14:49:59Z 362.8 2012-03-09T14:50:00Z 363 2012-03-09T14:50:01Z 363 2012-03-09T14:50:02Z 363 2012-03-09T14:50:03Z 363 2012-03-09T14:50:04Z 363 2012-03-09T14:50:05Z 363 2012-03-09T14:50:06Z 363 2012-03-09T14:50:07Z 362.9 2012-03-09T14:50:08Z 362.8 2012-03-09T14:50:09Z 362.7 2012-03-09T14:50:10Z 362.6 2012-03-09T14:50:11Z 362.6 2012-03-09T14:50:12Z 362.5 2012-03-09T14:50:13Z 362.4 2012-03-09T14:50:14Z 362.4 2012-03-09T14:50:15Z 362.4 2012-03-09T14:50:16Z 362.3 2012-03-09T14:50:17Z 362.1 2012-03-09T14:50:18Z 362 2012-03-09T14:50:19Z 361.8 2012-03-09T14:50:20Z 361.3 2012-03-09T14:50:21Z 361.1 2012-03-09T14:50:22Z 361 2012-03-09T14:50:23Z 361.1 2012-03-09T14:50:24Z 361 2012-03-09T14:50:25Z 361 2012-03-09T14:50:26Z 361.1 2012-03-09T14:50:27Z 361 2012-03-09T14:50:28Z 361 2012-03-09T14:50:29Z 360.9 2012-03-09T14:50:30Z 360.9 2012-03-09T14:50:31Z 360.7 2012-03-09T14:50:32Z 360.6 2012-03-09T14:50:33Z 360.5 2012-03-09T14:50:34Z 360.6 2012-03-09T14:50:35Z 360.5 2012-03-09T14:50:36Z 360.4 2012-03-09T14:50:37Z 360.3 2012-03-09T14:50:38Z 360.4 2012-03-09T14:50:39Z 360.4 2012-03-09T14:50:40Z 360.4 2012-03-09T14:50:41Z 360.3 2012-03-09T14:50:42Z 360.3 2012-03-09T14:50:43Z 360 2012-03-09T14:50:44Z 359.9 2012-03-09T14:50:45Z 359.7 2012-03-09T14:50:46Z 359.7 2012-03-09T14:50:47Z 359.6 2012-03-09T14:50:48Z 359.6 2012-03-09T14:50:49Z 359.6 2012-03-09T14:50:50Z 359.7 2012-03-09T14:50:51Z 359.7 2012-03-09T14:50:52Z 359.8 2012-03-09T14:50:53Z 359.8 2012-03-09T14:50:54Z 360 2012-03-09T14:50:55Z 359.8 2012-03-09T14:50:56Z 359.9 2012-03-09T14:50:57Z 359.9 2012-03-09T14:50:58Z 359.9 2012-03-09T14:50:59Z 359.8 2012-03-09T14:51:00Z 359.8 2012-03-09T14:51:01Z 359.8 2012-03-09T14:51:02Z 359.9 2012-03-09T14:51:03Z 359.8 2012-03-09T14:51:04Z 359.8 2012-03-09T14:51:05Z 359.8 2012-03-09T14:51:06Z 359.6 2012-03-09T14:51:07Z 359.6 2012-03-09T14:51:08Z 359.7 2012-03-09T14:51:09Z 359.7 2012-03-09T14:51:10Z 359.5 2012-03-09T14:51:11Z 359.5 2012-03-09T14:51:12Z 359 2012-03-09T14:51:13Z 358.6 2012-03-09T14:51:14Z 358.5 2012-03-09T14:51:15Z 358.7 2012-03-09T14:51:16Z 358.7 2012-03-09T14:51:17Z 358.9 2012-03-09T14:51:18Z 358.9 2012-03-09T14:51:19Z 358.9 2012-03-09T14:51:20Z 358.8 2012-03-09T14:51:21Z 358.7 2012-03-09T14:51:22Z 358.3 2012-03-09T14:51:23Z 358.3 2012-03-09T14:51:24Z 358.3 2012-03-09T14:51:25Z 358.3 2012-03-09T14:51:26Z 358.3 2012-03-09T14:51:27Z 358.3 2012-03-09T14:51:28Z 358.6 2012-03-09T14:51:29Z 358.6 2012-03-09T14:51:30Z 358.8 2012-03-09T14:51:31Z 359.1 2012-03-09T14:51:32Z 359.5 2012-03-09T14:51:33Z 359.7 2012-03-09T14:51:34Z 360 2012-03-09T14:51:35Z 360 2012-03-09T14:51:36Z 359.7 2012-03-09T14:51:37Z 359.7 2012-03-09T14:51:38Z 359.5 2012-03-09T14:51:39Z 359.5 2012-03-09T14:51:40Z 359.1 2012-03-09T14:51:41Z 359.2 2012-03-09T14:51:42Z 359.6 2012-03-09T14:51:43Z 360 2012-03-09T14:51:44Z 360 2012-03-09T14:51:45Z 360 2012-03-09T14:51:46Z 359.9 2012-03-09T14:51:47Z 359.7 2012-03-09T14:51:48Z 359.5 2012-03-09T14:51:49Z 359.3 2012-03-09T14:51:50Z 359.1 2012-03-09T14:51:51Z 358.9 2012-03-09T14:51:52Z 358.7 2012-03-09T14:51:53Z 358.4 2012-03-09T14:51:54Z 358.2 2012-03-09T14:51:55Z 358 2012-03-09T14:51:56Z 358 2012-03-09T14:51:57Z 357.6 2012-03-09T14:51:58Z 357.1 2012-03-09T14:51:59Z 356.9 2012-03-09T14:52:00Z 356.3 2012-03-09T14:52:01Z 355.6 2012-03-09T14:52:02Z 355.3 2012-03-09T14:52:03Z 354.9 2012-03-09T14:52:04Z 354.6 2012-03-09T14:52:05Z 354.2 2012-03-09T14:52:06Z 353.9 2012-03-09T14:52:07Z 353.9 2012-03-09T14:52:08Z 354 2012-03-09T14:52:09Z 353.5 2012-03-09T14:52:10Z 353.2 2012-03-09T14:52:11Z 353.2 2012-03-09T14:52:12Z 353.1 2012-03-09T14:52:13Z 353.3 2012-03-09T14:52:14Z 353.3 2012-03-09T14:52:15Z 353.9 2012-03-09T14:52:16Z 354.2 2012-03-09T14:52:17Z 354.7 2012-03-09T14:52:18Z 354.8 2012-03-09T14:52:19Z 355 2012-03-09T14:52:20Z 355.5 2012-03-09T14:52:21Z 355.9 2012-03-09T14:52:22Z 355.8 2012-03-09T14:52:23Z 355.8 2012-03-09T14:52:24Z 355.6 2012-03-09T14:52:25Z 355.5 2012-03-09T14:52:26Z 355.6 2012-03-09T14:52:27Z 355.9 2012-03-09T14:52:28Z 355.5 2012-03-09T14:52:29Z 355.8 2012-03-09T14:52:30Z 355.9 2012-03-09T14:52:31Z 356 2012-03-09T14:52:32Z 355.6 2012-03-09T14:52:33Z 355.1 2012-03-09T14:52:34Z 355 2012-03-09T14:52:35Z 354.6 2012-03-09T14:52:36Z 354.5 2012-03-09T14:52:37Z 354.3 2012-03-09T14:52:38Z 354.3 2012-03-09T14:52:39Z 354 2012-03-09T14:52:40Z 354.5 2012-03-09T14:52:41Z 354.3 2012-03-09T14:52:42Z 354.2 2012-03-09T14:52:43Z 353.6 2012-03-09T14:52:44Z 353.4 2012-03-09T14:52:45Z 353.5 2012-03-09T14:52:46Z 353.5 2012-03-09T14:52:47Z 353.7 2012-03-09T14:52:48Z 354.1 2012-03-09T14:52:49Z 354.4 2012-03-09T14:52:50Z 354.3 2012-03-09T14:52:51Z 354.2 2012-03-09T14:52:52Z 354.1 2012-03-09T14:52:53Z 354.2 2012-03-09T14:52:54Z 354 2012-03-09T14:52:55Z 353.7 2012-03-09T14:52:56Z 353.8 2012-03-09T14:52:57Z 353.6 2012-03-09T14:52:58Z 353.7 2012-03-09T14:52:59Z 353.4 2012-03-09T14:53:00Z 353.4 2012-03-09T14:53:01Z 353.2 2012-03-09T14:53:02Z 353.3 2012-03-09T14:53:03Z 352.9 2012-03-09T14:53:04Z 352.5 2012-03-09T14:53:05Z 352.5 2012-03-09T14:53:06Z 352.3 2012-03-09T14:53:07Z 352.5 2012-03-09T14:53:08Z 352.4 2012-03-09T14:53:09Z 352.1 2012-03-09T14:53:10Z 351.8 2012-03-09T14:53:11Z 351.8 2012-03-09T14:53:12Z 352 2012-03-09T14:53:13Z 351.8 2012-03-09T14:53:14Z 351.8 2012-03-09T14:53:15Z 351.8 2012-03-09T14:53:16Z 351.5 2012-03-09T14:53:17Z 351.3 2012-03-09T14:53:18Z 351.2 2012-03-09T14:53:19Z 350.6 2012-03-09T14:53:20Z 350.4 2012-03-09T14:53:21Z 350.3 2012-03-09T14:53:22Z 349.9 2012-03-09T14:53:23Z 350 2012-03-09T14:53:24Z 350.2 2012-03-09T14:53:25Z 350 2012-03-09T14:53:26Z 350.2 2012-03-09T14:53:27Z 350.3 2012-03-09T14:53:28Z 350.2 2012-03-09T14:53:29Z 350.3 2012-03-09T14:53:30Z 350.1 2012-03-09T14:53:31Z 350.1 2012-03-09T14:53:32Z 350.3 2012-03-09T14:53:33Z 350.2 2012-03-09T14:53:34Z 350.5 2012-03-09T14:53:35Z 350.7 2012-03-09T14:53:36Z 351 2012-03-09T14:53:37Z 351.4 2012-03-09T14:53:38Z 351.6 2012-03-09T14:53:39Z 352 2012-03-09T14:53:40Z 352.5 2012-03-09T14:53:41Z 352.4 2012-03-09T14:53:42Z 352.2 2012-03-09T14:53:43Z 351.9 2012-03-09T14:53:44Z 351.8 2012-03-09T14:53:45Z 351.9 2012-03-09T14:53:46Z 352.2 2012-03-09T14:53:47Z 352.6 2012-03-09T14:53:48Z 352.9 2012-03-09T14:53:49Z 352.8 2012-03-09T14:53:50Z 352.6 2012-03-09T14:53:51Z 352.9 2012-03-09T14:53:52Z 353.4 2012-03-09T14:53:53Z 354 2012-03-09T14:53:54Z 354.1 2012-03-09T14:53:55Z 354 2012-03-09T14:53:56Z 354.2 2012-03-09T14:53:57Z 354.2 2012-03-09T14:53:58Z 354.3 2012-03-09T14:53:59Z 354.8 2012-03-09T14:54:00Z 355.2 2012-03-09T14:54:01Z 355.3 2012-03-09T14:54:02Z 355.3 2012-03-09T14:54:03Z 355.2 2012-03-09T14:54:04Z 355.2 2012-03-09T14:54:05Z 355.2 2012-03-09T14:54:06Z 355.4 2012-03-09T14:54:07Z 355.9 2012-03-09T14:54:08Z 356.3 2012-03-09T14:54:09Z 356.4 2012-03-09T14:54:10Z 356.9 2012-03-09T14:54:11Z 357.4 2012-03-09T14:54:12Z 357.7 2012-03-09T14:54:13Z 358 2012-03-09T14:54:14Z 358.3 2012-03-09T14:54:15Z 358.2 2012-03-09T14:54:16Z 358.1 2012-03-09T14:54:17Z 358.3 2012-03-09T14:54:18Z 358.5 2012-03-09T14:54:19Z 358.6 2012-03-09T14:54:20Z 358.7 2012-03-09T14:54:21Z 358.6 2012-03-09T14:54:22Z 358.4 2012-03-09T14:54:23Z 358.2 2012-03-09T14:54:24Z 358 2012-03-09T14:54:25Z 357.9 2012-03-09T14:54:26Z 357.8 2012-03-09T14:54:27Z 357.4 2012-03-09T14:54:28Z 356.8 2012-03-09T14:54:29Z 356.5 2012-03-09T14:54:30Z 356.2 2012-03-09T14:54:31Z 356.1 2012-03-09T14:54:32Z 355.7 2012-03-09T14:54:33Z 355.6 2012-03-09T14:54:34Z 355.5 2012-03-09T14:54:35Z 355.4 2012-03-09T14:54:36Z 355.2 2012-03-09T14:54:37Z 355.1 2012-03-09T14:54:38Z 354.5 2012-03-09T14:54:39Z 354.4 2012-03-09T14:54:40Z 354.1 2012-03-09T14:54:41Z 353.7 2012-03-09T14:54:42Z 353.5 2012-03-09T14:54:43Z 353.5 2012-03-09T14:54:44Z 353.7 2012-03-09T14:54:45Z 354 2012-03-09T14:54:46Z 354 2012-03-09T14:54:47Z 354.3 2012-03-09T14:54:48Z 354.1 2012-03-09T14:54:49Z 354.3 2012-03-09T14:54:50Z 354.3 2012-03-09T14:54:51Z 354.2 2012-03-09T14:54:52Z 353.8 2012-03-09T14:54:53Z 353.7 2012-03-09T14:54:54Z 353.7 2012-03-09T14:54:55Z 353.5 2012-03-09T14:54:56Z 353.5 2012-03-09T14:54:57Z 353.2 2012-03-09T14:54:58Z 353 2012-03-09T14:54:59Z 352.7 2012-03-09T14:55:00Z 352.4 2012-03-09T14:55:01Z 351.8 2012-03-09T14:55:02Z 351.4 2012-03-09T14:55:03Z 351.1 2012-03-09T14:55:04Z 350.9 2012-03-09T14:55:05Z 350.9 2012-03-09T14:55:06Z 350.9 2012-03-09T14:55:07Z 350.9 2012-03-09T14:55:08Z 351 2012-03-09T14:55:09Z 350.8 2012-03-09T14:55:10Z 350.6 2012-03-09T14:55:11Z 350.3 2012-03-09T14:55:12Z 349.6 2012-03-09T14:55:13Z 349.6 2012-03-09T14:55:14Z 349.4 2012-03-09T14:55:15Z 349.4 2012-03-09T14:55:16Z 349.6 2012-03-09T14:55:17Z 349.4 2012-03-09T14:55:18Z 349.4 2012-03-09T14:55:19Z 349.2 2012-03-09T14:55:20Z 349.5 2012-03-09T14:55:21Z 349.6 2012-03-09T14:55:22Z 349.7 2012-03-09T14:55:23Z 349.7 2012-03-09T14:55:24Z 350.1 2012-03-09T14:55:25Z 350.9 2012-03-09T14:55:26Z 351.3 2012-03-09T14:55:27Z 351.4 2012-03-09T14:55:28Z 351.1 2012-03-09T14:55:29Z 351.3 2012-03-09T14:55:30Z 351.3 2012-03-09T14:55:31Z 351.8 2012-03-09T14:55:32Z 352 2012-03-09T14:55:33Z 352.7 2012-03-09T14:55:34Z 352.8 2012-03-09T14:55:35Z 352.4 2012-03-09T14:55:36Z 351.7 2012-03-09T14:55:37Z 351 2012-03-09T14:55:38Z 350.2 2012-03-09T14:55:39Z 349.4 2012-03-09T14:55:40Z 348.5 2012-03-09T14:55:41Z 347.7 2012-03-09T14:55:42Z 346.8 2012-03-09T14:55:43Z 345.9 2012-03-09T14:55:44Z 345.5 2012-03-09T14:55:45Z 345.1 2012-03-09T14:55:46Z 344.6 2012-03-09T14:55:47Z 344.2 2012-03-09T14:55:48Z 343.9 2012-03-09T14:55:49Z 343.4 2012-03-09T14:55:50Z 343.4 2012-03-09T14:55:51Z 343.3 2012-03-09T14:55:52Z 342.9 2012-03-09T14:55:53Z 342.5 2012-03-09T14:55:54Z 342.2 2012-03-09T14:55:55Z 342.3 2012-03-09T14:55:56Z 342.5 2012-03-09T14:55:57Z 342.6 2012-03-09T14:55:58Z 342.5 2012-03-09T14:55:59Z 342.9 2012-03-09T14:56:00Z 343 2012-03-09T14:56:01Z 342.8 2012-03-09T14:56:02Z 342.7 2012-03-09T14:56:03Z 342.6 2012-03-09T14:56:04Z 342.3 2012-03-09T14:56:05Z 342.3 2012-03-09T14:56:06Z 342.5 2012-03-09T14:56:07Z 342.5 2012-03-09T14:56:08Z 342.8 2012-03-09T14:56:09Z 343.3 2012-03-09T14:56:10Z 343.7 2012-03-09T14:56:11Z 344.3 2012-03-09T14:56:12Z 344.6 2012-03-09T14:56:13Z 345 2012-03-09T14:56:14Z 344.7 2012-03-09T14:56:15Z 344.6 2012-03-09T14:56:16Z 345 2012-03-09T14:56:17Z 345.3 2012-03-09T14:56:18Z 345 2012-03-09T14:56:19Z 345.1 2012-03-09T14:56:20Z 345.1 2012-03-09T14:56:21Z 345 2012-03-09T14:56:22Z 344.9 2012-03-09T14:56:23Z 344.9 2012-03-09T14:56:24Z 345.1 2012-03-09T14:56:25Z 344.9 2012-03-09T14:56:26Z 344.7 2012-03-09T14:56:27Z 344.3 2012-03-09T14:56:28Z 344 2012-03-09T14:56:29Z 343.7 2012-03-09T14:56:30Z 343.8 2012-03-09T14:56:31Z 343.8 2012-03-09T14:56:32Z 344 2012-03-09T14:56:33Z 344.2 2012-03-09T14:56:34Z 344.3 2012-03-09T14:56:35Z 344 2012-03-09T14:56:36Z 344.2 2012-03-09T14:56:37Z 343.9 2012-03-09T14:56:38Z 343.8 2012-03-09T14:56:39Z 343.4 2012-03-09T14:56:40Z 343.1 2012-03-09T14:56:41Z 342.3 2012-03-09T14:56:42Z 341.7 2012-03-09T14:56:43Z 340.9 2012-03-09T14:56:44Z 340.4 2012-03-09T14:56:45Z 340.1 2012-03-09T14:56:46Z 339.6 2012-03-09T14:56:47Z 339.3 2012-03-09T14:56:48Z 338.4 2012-03-09T14:56:49Z 338 2012-03-09T14:56:50Z 337.7 2012-03-09T14:56:51Z 337.2 2012-03-09T14:56:52Z 337.4 2012-03-09T14:56:53Z 337.4 2012-03-09T14:56:54Z 337.5 2012-03-09T14:56:55Z 337.9 2012-03-09T14:56:56Z 338.2 2012-03-09T14:56:57Z 338.7 2012-03-09T14:56:58Z 338.8 2012-03-09T14:56:59Z 339 2012-03-09T14:57:00Z 339.4 2012-03-09T14:57:01Z 339.6 2012-03-09T14:57:02Z 340 2012-03-09T14:57:03Z 340.5 2012-03-09T14:57:04Z 340.9 2012-03-09T14:57:05Z 341.5 2012-03-09T14:57:06Z 341.7 2012-03-09T14:57:07Z 341.7 2012-03-09T14:57:08Z 341.7 2012-03-09T14:57:09Z 341.9 2012-03-09T14:57:10Z 342.2 2012-03-09T14:57:11Z 342.3 2012-03-09T14:57:12Z 342.4 2012-03-09T14:57:13Z 342.5 2012-03-09T14:57:14Z 342.6 2012-03-09T14:57:15Z 342.2 2012-03-09T14:57:16Z 341.6 2012-03-09T14:57:17Z 341.5 2012-03-09T14:57:18Z 341.5 2012-03-09T14:57:19Z 341.7 2012-03-09T14:57:20Z 341.7 2012-03-09T14:57:21Z 340.8 2012-03-09T14:57:22Z 340 2012-03-09T14:57:23Z 339.6 2012-03-09T14:57:24Z 339.5 2012-03-09T14:57:25Z 339.2 2012-03-09T14:57:26Z 338.9 2012-03-09T14:57:27Z 338.8 2012-03-09T14:57:28Z 338.3 2012-03-09T14:57:29Z 337.8 2012-03-09T14:57:30Z 337.3 2012-03-09T14:57:31Z 336.8 2012-03-09T14:57:32Z 336.4 2012-03-09T14:57:33Z 336 2012-03-09T14:57:34Z 335.8 2012-03-09T14:57:35Z 335.1 2012-03-09T14:57:36Z 334.1 2012-03-09T14:57:37Z 333.5 2012-03-09T14:57:38Z 333 2012-03-09T14:57:39Z 332.6 2012-03-09T14:57:40Z 332.3 2012-03-09T14:57:41Z 332.1 2012-03-09T14:57:42Z 331.9 2012-03-09T14:57:43Z 331.7 2012-03-09T14:57:44Z 331.6 2012-03-09T14:57:45Z 331.3 2012-03-09T14:57:46Z 331.1 2012-03-09T14:57:47Z 330.8 2012-03-09T14:57:48Z 330.6 2012-03-09T14:57:49Z 330.4 2012-03-09T14:57:50Z 330.3 2012-03-09T14:57:51Z 330.2 2012-03-09T14:57:52Z 330.3 2012-03-09T14:57:53Z 330.4 2012-03-09T14:57:54Z 330.6 2012-03-09T14:57:55Z 330.8 2012-03-09T14:57:56Z 331.3 2012-03-09T14:57:57Z 331.5 2012-03-09T14:57:58Z 331.7 2012-03-09T14:57:59Z 331.6 2012-03-09T14:58:00Z 331.6 2012-03-09T14:58:01Z 331.7 2012-03-09T14:58:02Z 332.1 2012-03-09T14:58:03Z 332.6 2012-03-09T14:58:04Z 333 2012-03-09T14:58:05Z 333.6 2012-03-09T14:58:06Z 334.1 2012-03-09T14:58:07Z 334.8 2012-03-09T14:58:08Z 335.1 2012-03-09T14:58:09Z 335.3 2012-03-09T14:58:10Z 335.7 2012-03-09T14:58:11Z 335.9 2012-03-09T14:58:12Z 336.1 2012-03-09T14:58:13Z 335.5 2012-03-09T14:58:14Z 335.4 2012-03-09T14:58:15Z 335.4 2012-03-09T14:58:16Z 335.4 2012-03-09T14:58:17Z 335.8 2012-03-09T14:58:18Z 336 2012-03-09T14:58:19Z 336.2 2012-03-09T14:58:20Z 336.5 2012-03-09T14:58:21Z 336.5 2012-03-09T14:58:22Z 337 2012-03-09T14:58:23Z 337.2 2012-03-09T14:58:24Z 337.5 2012-03-09T14:58:25Z 338.2 2012-03-09T14:58:26Z 338.7 2012-03-09T14:58:27Z 339.1 2012-03-09T14:58:28Z 339.4 2012-03-09T14:58:29Z 339.9 2012-03-09T14:58:30Z 340.3 2012-03-09T14:58:31Z 340.8 2012-03-09T14:58:32Z 340.8 2012-03-09T14:58:33Z 340.5 2012-03-09T14:58:34Z 340.7 2012-03-09T14:58:35Z 340.4 2012-03-09T14:58:36Z 340.4 2012-03-09T14:58:37Z 340.5 2012-03-09T14:58:38Z 340.6 2012-03-09T14:58:39Z 340.6 2012-03-09T14:58:40Z 340.7 2012-03-09T14:58:41Z 340.8 2012-03-09T14:58:42Z 340.6 2012-03-09T14:58:43Z 340.5 2012-03-09T14:58:44Z 340 2012-03-09T14:58:45Z 339.8 2012-03-09T14:58:46Z 339.4 2012-03-09T14:58:47Z 339 2012-03-09T14:58:48Z 338.6 2012-03-09T14:58:49Z 338.4 2012-03-09T14:58:50Z 337.8 2012-03-09T14:58:51Z 337.4 2012-03-09T14:58:52Z 336.9 2012-03-09T14:58:53Z 336.1 2012-03-09T14:58:54Z 335.4 2012-03-09T14:58:55Z 334.5 2012-03-09T14:58:56Z 333.7 2012-03-09T14:58:57Z 333 2012-03-09T14:58:58Z 332.1 2012-03-09T14:58:59Z 331.7 2012-03-09T14:59:00Z 330.9 2012-03-09T14:59:01Z 330.3 2012-03-09T14:59:02Z 329.4 2012-03-09T14:59:03Z 328.2 2012-03-09T14:59:04Z 327.2 2012-03-09T14:59:05Z 325.9 2012-03-09T14:59:06Z 324.6 2012-03-09T14:59:07Z 323.4 2012-03-09T14:59:08Z 323 2012-03-09T14:59:09Z 322.3 2012-03-09T14:59:10Z 321.2 2012-03-09T14:59:11Z 320 2012-03-09T14:59:12Z 318.8 2012-03-09T14:59:13Z 317.2 2012-03-09T14:59:14Z 315.4 2012-03-09T14:59:15Z 314 2012-03-09T14:59:16Z 312.5 2012-03-09T14:59:17Z 310.9 2012-03-09T14:59:18Z 309.7 2012-03-09T14:59:19Z 308.4 2012-03-09T14:59:20Z 307.2 2012-03-09T14:59:21Z 306.4 2012-03-09T14:59:22Z 305.6 2012-03-09T14:59:23Z 305.2 2012-03-09T14:59:24Z 304.9 2012-03-09T14:59:25Z 304.6 2012-03-09T14:59:26Z 304.4 2012-03-09T14:59:27Z 304.3 2012-03-09T14:59:28Z 303.9 2012-03-09T14:59:29Z 303.3 2012-03-09T14:59:30Z 302.6 2012-03-09T14:59:31Z 301.3 2012-03-09T14:59:32Z 300.3 2012-03-09T14:59:33Z 298.9 2012-03-09T14:59:34Z 297.5 2012-03-09T14:59:35Z 296.1 2012-03-09T14:59:36Z 295.2 2012-03-09T14:59:37Z 294.1 2012-03-09T14:59:38Z 293 2012-03-09T14:59:39Z 292 2012-03-09T14:59:40Z 290.6 2012-03-09T14:59:41Z 289.8 2012-03-09T14:59:42Z 289.1 2012-03-09T14:59:43Z 288.3 2012-03-09T14:59:44Z 287.5 2012-03-09T14:59:45Z 286.5 2012-03-09T14:59:46Z 285.5 2012-03-09T14:59:47Z 284.9 2012-03-09T14:59:48Z 284.6 2012-03-09T14:59:49Z 284 2012-03-09T14:59:50Z 283.4 2012-03-09T14:59:51Z 282.9 2012-03-09T14:59:52Z 282.3 2012-03-09T14:59:53Z 281.9 2012-03-09T14:59:54Z 281.2 2012-03-09T14:59:55Z 280.7 2012-03-09T14:59:56Z 279.9 2012-03-09T14:59:57Z 277.2 2012-03-09T14:59:58Z 274.5 2012-03-09T14:59:59Z 272.1 2012-03-09T15:00:00Z 269.7 2012-03-09T15:00:01Z 267.4 2012-03-09T15:00:02Z 265.4 2012-03-09T15:00:03Z 263.3 2012-03-09T15:00:04Z 261.9 2012-03-09T15:00:05Z 260.3 2012-03-09T15:00:06Z 258.9 2012-03-09T15:00:07Z 257.4 2012-03-09T15:00:08Z 255.9 2012-03-09T15:00:09Z 254.4 2012-03-09T15:00:10Z 253.1 2012-03-09T15:00:11Z 251.8 2012-03-09T15:00:12Z 250.6 2012-03-09T15:00:13Z 249.2 2012-03-09T15:00:14Z 248.1 2012-03-09T15:00:15Z 247.1 2012-03-09T15:00:16Z 246.2 2012-03-09T15:00:17Z 245.5 2012-03-09T15:00:18Z 245.1 2012-03-09T15:00:19Z 244.6 2012-03-09T15:00:20Z 243.9 2012-03-09T15:00:21Z 243.5 2012-03-09T15:00:22Z 242.8 2012-03-09T15:00:23Z 242.5 2012-03-09T15:00:24Z 242.5 2012-03-09T15:00:25Z 242.4 2012-03-09T15:00:26Z 242.3 2012-03-09T15:00:27Z 242 2012-03-09T15:00:28Z 241.9 2012-03-09T15:00:29Z 241.4 2012-03-09T15:00:30Z 241.6 2012-03-09T15:00:31Z 241.5 2012-03-09T15:00:32Z 241.2 2012-03-09T15:00:33Z 240.7 2012-03-09T15:00:34Z 240.4 2012-03-09T15:00:35Z 239.9 2012-03-09T15:00:36Z 239.3 2012-03-09T15:00:37Z 238.6 2012-03-09T15:00:38Z 237.8 2012-03-09T15:00:39Z 236.8 2012-03-09T15:00:40Z 235.8 2012-03-09T15:00:41Z 234.6 2012-03-09T15:00:42Z 234.2 2012-03-09T15:00:43Z 233.2 2012-03-09T15:00:44Z 232.4 2012-03-09T15:00:45Z 231.7 2012-03-09T15:00:46Z 230.9 2012-03-09T15:00:47Z 230.1 2012-03-09T15:00:48Z 229.3 2012-03-09T15:00:49Z 228.4 2012-03-09T15:00:50Z 227.3 2012-03-09T15:00:51Z 226.4 2012-03-09T15:00:52Z 225.6 2012-03-09T15:00:53Z 224.8 2012-03-09T15:00:54Z 223.9 2012-03-09T15:00:55Z 222.9 2012-03-09T15:00:56Z 221.9 2012-03-09T15:00:57Z 221.4 2012-03-09T15:00:58Z 221 2012-03-09T15:00:59Z 220 2012-03-09T15:01:00Z 219.4 2012-03-09T15:01:01Z 219.3 2012-03-09T15:01:02Z 218.9 2012-03-09T15:01:03Z 218.6 2012-03-09T15:01:04Z 218.6 2012-03-09T15:01:05Z 218.4 2012-03-09T15:01:06Z 218.2 2012-03-09T15:01:07Z 218.3 2012-03-09T15:01:08Z 218 2012-03-09T15:01:09Z 217.7 2012-03-09T15:01:10Z 217.3 2012-03-09T15:01:11Z 217.4 2012-03-09T15:01:12Z 217.1 2012-03-09T15:01:13Z 215.5 2012-03-09T15:01:14Z 214.8 2012-03-09T15:01:15Z 214.7 2012-03-09T15:01:16Z 214.3 2012-03-09T15:01:17Z 214.2 2012-03-09T15:01:18Z 213.9 2012-03-09T15:01:19Z 213.6 2012-03-09T15:01:20Z 213.5 2012-03-09T15:01:21Z 213.5 2012-03-09T15:01:22Z 213.9 2012-03-09T15:01:23Z 214.2 2012-03-09T15:01:24Z 214.1 2012-03-09T15:01:25Z 214 2012-03-09T15:01:27Z 214.3 2012-03-09T15:01:29Z 214.6 2012-03-09T15:01:31Z 215.2 2012-03-09T15:01:33Z 215.7 2012-03-09T15:01:35Z 216.2 2012-03-09T15:01:37Z 216.4 2012-03-09T15:01:39Z 216.8 2012-03-09T15:01:41Z 217.5 2012-03-09T15:01:43Z 218.2 2012-03-09T15:01:45Z 219.2 2012-03-09T15:01:47Z 220 2012-03-09T15:01:49Z 221.3 2012-03-09T15:01:51Z 222 2012-03-09T15:01:53Z 222.8 2012-03-09T15:01:55Z 223.4 2012-03-09T15:01:57Z 223.9 2012-03-09T15:01:59Z 225 2012-03-09T15:02:01Z 225.5 2012-03-09T15:02:03Z 225.6 2012-03-09T15:02:05Z 225.8 2012-03-09T15:02:08Z 226.8 2012-03-09T15:02:12Z 227.3 2012-03-09T15:02:14Z 227.4 2012-03-09T15:02:16Z 227.3 2012-03-09T15:02:18Z 227.8 2012-03-09T15:02:20Z 228.1 2012-03-09T15:02:22Z 228.1 2012-03-09T15:02:24Z 228.7 2012-03-09T15:02:26Z 229.6 2012-03-09T15:02:28Z 230 2012-03-09T15:02:30Z 230.3 2012-03-09T15:02:32Z 230.5 2012-03-09T15:02:34Z 231.1 2012-03-09T15:02:36Z 231.8 2012-03-09T15:02:38Z 232.5 2012-03-09T15:02:40Z 233 2012-03-09T15:02:42Z 233.2 2012-03-09T15:02:44Z 233.6 2012-03-09T15:02:46Z 234.6 2012-03-09T15:02:48Z 235.5 2012-03-09T15:02:50Z 236.2 2012-03-09T15:02:52Z 236.8 2012-03-09T15:02:54Z 237.5 2012-03-09T15:02:56Z 237.9 2012-03-09T15:02:58Z 237.9 2012-03-09T15:03:00Z 238.2 2012-03-09T15:03:02Z 238.6 2012-03-09T15:03:04Z 238.7 2012-03-09T15:03:06Z 238.7 2012-03-09T15:03:08Z 238.9 2012-03-09T15:03:10Z 239.1 2012-03-09T15:03:12Z 239.4 2012-03-09T15:03:14Z 239.6 2012-03-09T15:03:16Z 240 2012-03-09T15:03:18Z 240.5 2012-03-09T15:03:21Z 240.5 2012-03-09T15:03:23Z 240.6 2012-03-09T15:03:26Z 241 2012-03-09T15:03:29Z 241.4 2012-03-09T15:03:31Z 241.4 2012-03-09T15:03:33Z 241.2 2012-03-09T15:03:35Z 242 2012-03-09T15:03:37Z 242.6 2012-03-09T15:03:39Z 243 2012-03-09T15:03:41Z 243.4 2012-03-09T15:03:43Z 243.7 2012-03-09T15:03:45Z 244 2012-03-09T15:03:47Z 244.4 2012-03-09T15:03:49Z 244.5 2012-03-09T15:03:51Z 244.4 2012-03-09T15:03:53Z 244.4 2012-03-09T15:03:55Z 244.4 2012-03-09T15:03:57Z 244.4 2012-03-09T15:03:59Z 244.4 2012-03-09T15:04:01Z 244 2012-03-09T15:04:03Z 243.7 2012-03-09T15:04:05Z 243.8 2012-03-09T15:04:07Z 244 2012-03-09T15:04:09Z 244.6 2012-03-09T15:04:11Z 245.1 2012-03-09T15:04:13Z 245 2012-03-09T15:04:15Z 244.9 2012-03-09T15:04:17Z 244.9 2012-03-09T15:04:19Z 244.8 2012-03-09T15:04:21Z 244.8 2012-03-09T15:04:23Z 245.1 2012-03-09T15:04:25Z 245.4 2012-03-09T15:04:27Z 245.5 2012-03-09T15:04:28Z 245.6 2012-03-09T15:04:29Z 245.7 2012-03-09T15:04:30Z 245.9 2012-03-09T15:04:31Z 246.2 2012-03-09T15:04:32Z 246.3 2012-03-09T15:04:33Z 246.3 2012-03-09T15:04:34Z 246.1 2012-03-09T15:04:35Z 246 2012-03-09T15:04:36Z 246 2012-03-09T15:04:37Z 245.9 2012-03-09T15:04:38Z 245.8 2012-03-09T15:04:39Z 245.7 2012-03-09T15:04:40Z 245.6 2012-03-09T15:04:41Z 245.5 2012-03-09T15:04:42Z 245.6 2012-03-09T15:04:43Z 245.5 2012-03-09T15:04:44Z 245.3 2012-03-09T15:04:45Z 245.2 2012-03-09T15:04:46Z 245.2 2012-03-09T15:04:47Z 245.1 2012-03-09T15:04:48Z 245.1 2012-03-09T15:04:49Z 245.2 2012-03-09T15:04:50Z 245.2 2012-03-09T15:04:51Z 245.2 2012-03-09T15:04:52Z 245.2 2012-03-09T15:04:53Z 245.5 2012-03-09T15:04:54Z 245.5 2012-03-09T15:04:55Z 245.6 2012-03-09T15:04:56Z 245.7 2012-03-09T15:04:57Z 245.8 2012-03-09T15:04:58Z 245.9 2012-03-09T15:04:59Z 246 2012-03-09T15:05:00Z 246.2 2012-03-09T15:05:01Z 246.3 2012-03-09T15:05:02Z 246.5 2012-03-09T15:05:03Z 246.5 2012-03-09T15:05:04Z 246.7 2012-03-09T15:05:05Z 246.7 2012-03-09T15:05:06Z 246.8 2012-03-09T15:05:07Z 246.8 2012-03-09T15:05:08Z 246.9 2012-03-09T15:05:09Z 247 2012-03-09T15:05:10Z 247 2012-03-09T15:05:11Z 247.1 2012-03-09T15:05:12Z 247.1 2012-03-09T15:05:13Z 247.3 2012-03-09T15:05:14Z 247.4 2012-03-09T15:05:15Z 247.6 2012-03-09T15:05:16Z 247.8 2012-03-09T15:05:17Z 248 2012-03-09T15:05:18Z 248 2012-03-09T15:05:19Z 248 2012-03-09T15:05:20Z 248.1 2012-03-09T15:05:21Z 248.3 2012-03-09T15:05:22Z 248.4 2012-03-09T15:05:23Z 248.5 2012-03-09T15:05:24Z 248.5 2012-03-09T15:05:25Z 248.5 2012-03-09T15:05:26Z 248.5 2012-03-09T15:05:27Z 248.6 2012-03-09T15:05:28Z 248.6 2012-03-09T15:05:29Z 248.7 2012-03-09T15:05:30Z 248.8 2012-03-09T15:05:31Z 248.9 2012-03-09T15:05:32Z 249.1 2012-03-09T15:05:33Z 249.1 2012-03-09T15:05:34Z 249.2 2012-03-09T15:05:35Z 249.4 2012-03-09T15:05:36Z 249.4 2012-03-09T15:05:37Z 249.4 2012-03-09T15:05:38Z 249.5 2012-03-09T15:05:39Z 249.5 2012-03-09T15:05:40Z 249.6 2012-03-09T15:05:41Z 249.6 2012-03-09T15:05:42Z 249.7 2012-03-09T15:05:43Z 249.8 2012-03-09T15:05:44Z 249.8 2012-03-09T15:05:45Z 249.9 2012-03-09T15:05:46Z 250 2012-03-09T15:05:47Z 250.1 2012-03-09T15:05:48Z 250.1 2012-03-09T15:05:49Z 250 2012-03-09T15:05:50Z 250.2 2012-03-09T15:05:51Z 250.5 2012-03-09T15:05:52Z 250.6 2012-03-09T15:05:53Z 250.8 2012-03-09T15:05:54Z 250.9 2012-03-09T15:05:55Z 251.1 2012-03-09T15:05:57Z 251.3 2012-03-09T15:05:59Z 251.4 2012-03-09T15:06:01Z 251.6 2012-03-09T15:06:03Z 251.9 2012-03-09T15:06:05Z 252.3 2012-03-09T15:06:07Z 252.9 2012-03-09T15:06:09Z 253.2 2012-03-09T15:06:11Z 253.4 2012-03-09T15:06:13Z 253.4 2012-03-09T15:06:15Z 253.4 2012-03-09T15:06:17Z 253.5 2012-03-09T15:06:19Z 253.6 2012-03-09T15:06:21Z 253.7 2012-03-09T15:06:23Z 253.7 2012-03-09T15:06:25Z 253.7 2012-03-09T15:06:27Z 253.6 2012-03-09T15:06:29Z 254.2 2012-03-09T15:06:31Z 253.9 2012-03-09T15:06:33Z 254 2012-03-09T15:06:35Z 254.2 2012-03-09T15:06:37Z 254.1 2012-03-09T15:06:39Z 254.1 2012-03-09T15:06:41Z 254 2012-03-09T15:06:43Z 254.2 2012-03-09T15:06:45Z 254.4 2012-03-09T15:06:47Z 254.7 2012-03-09T15:06:49Z 254.9 2012-03-09T15:06:51Z 255 2012-03-09T15:06:53Z 255.3 2012-03-09T15:06:55Z 255.7 2012-03-09T15:06:57Z 256.1 2012-03-09T15:06:59Z 256.5 2012-03-09T15:07:01Z 256.9 2012-03-09T15:07:03Z 257.3 2012-03-09T15:07:05Z 257.8 2012-03-09T15:07:07Z 258.3 2012-03-09T15:07:09Z 258.6 2012-03-09T15:07:11Z 259 2012-03-09T15:07:13Z 259.1 2012-03-09T15:07:15Z 259.4 2012-03-09T15:07:17Z 259.4 2012-03-09T15:07:19Z 260.3 2012-03-09T15:07:22Z 262.4 2012-03-09T15:08:29Z 262.8 2012-03-09T15:08:31Z 265.1 2012-03-09T15:09:13Z 265.4 2012-03-09T15:09:15Z 265.7 2012-03-09T15:09:18Z 266.1 2012-03-09T15:09:21Z 266.4 2012-03-09T15:09:23Z 266.9 2012-03-09T15:09:25Z 267.4 2012-03-09T15:09:27Z 268 2012-03-09T15:09:29Z 268.6 2012-03-09T15:09:31Z 268.3 2012-03-09T15:09:33Z 268.4 2012-03-09T15:09:35Z 268.6 2012-03-09T15:09:37Z 269 2012-03-09T15:09:39Z 269.3 2012-03-09T15:09:41Z 269.8 2012-03-09T15:09:44Z 270.3 2012-03-09T15:09:47Z 271.1 2012-03-09T15:09:50Z 271.6 2012-03-09T15:09:52Z 272.4 2012-03-09T15:09:54Z 272.8 2012-03-09T15:09:56Z 273 2012-03-09T15:09:59Z 273.1 2012-03-09T15:10:01Z 273.7 2012-03-09T15:10:03Z 273.9 2012-03-09T15:10:05Z 274 2012-03-09T15:10:08Z 274.3 2012-03-09T15:10:11Z 274.7 2012-03-09T15:10:14Z 275 2012-03-09T15:10:16Z 275.4 2012-03-09T15:10:18Z 275.9 2012-03-09T15:10:20Z 276.7 2012-03-09T15:10:22Z 277.7 2012-03-09T15:10:24Z 278 2012-03-09T15:10:26Z 278.1 2012-03-09T15:10:28Z 278.8 2012-03-09T15:10:30Z 279.6 2012-03-09T15:10:32Z 280.3 2012-03-09T15:10:34Z 281.6 2012-03-09T15:10:36Z 282.7 2012-03-09T15:10:38Z 283.2 2012-03-09T15:10:40Z 283.4 2012-03-09T15:10:42Z 284.1 2012-03-09T15:10:44Z 284.8 2012-03-09T15:10:46Z 285.6 2012-03-09T15:10:48Z 286.9 2012-03-09T15:10:51Z 287.9 2012-03-09T15:10:54Z 288.2 2012-03-09T15:10:57Z 288.9 2012-03-09T15:11:00Z 289.5 2012-03-09T15:11:03Z 291.1 2012-03-09T15:11:06Z 291.6 2012-03-09T15:11:08Z 291.7 2012-03-09T15:11:10Z 292.1 2012-03-09T15:11:12Z 292.2 2012-03-09T15:11:14Z 293 2012-03-09T15:11:17Z 293.4 2012-03-09T15:11:20Z 293.5 2012-03-09T15:11:22Z 293.8 2012-03-09T15:11:24Z 294 2012-03-09T15:11:26Z 294.8 2012-03-09T15:11:29Z 295.7 2012-03-09T15:11:32Z 296.4 2012-03-09T15:11:35Z 296.8 2012-03-09T15:11:38Z 296.6 2012-03-09T15:11:40Z 297.1 2012-03-09T15:11:42Z 297.1 2012-03-09T15:11:44Z 297.4 2012-03-09T15:11:46Z 298.3 2012-03-09T15:11:48Z 298.7 2012-03-09T15:11:51Z 299 2012-03-09T15:11:53Z 299 2012-03-09T15:11:55Z 298.9 2012-03-09T15:11:57Z 299.6 2012-03-09T15:11:59Z 299.9 2012-03-09T15:12:01Z 300.4 2012-03-09T15:12:03Z 301 2012-03-09T15:12:05Z 301.6 2012-03-09T15:12:08Z 302.7 2012-03-09T15:12:11Z 303.2 2012-03-09T15:12:13Z 303.7 2012-03-09T15:12:15Z 304.1 2012-03-09T15:12:17Z 304.4 2012-03-09T15:12:19Z 304.6 2012-03-09T15:12:21Z 304.6 2012-03-09T15:12:23Z 304.6 2012-03-09T15:12:25Z 304.8 2012-03-09T15:12:27Z 304.8 2012-03-09T15:12:29Z 304.9 2012-03-09T15:12:31Z 304.4 2012-03-09T15:12:33Z 304.5 2012-03-09T15:12:35Z 305 2012-03-09T15:12:37Z 305.3 2012-03-09T15:12:39Z 305.6 2012-03-09T15:12:41Z 306 2012-03-09T15:12:43Z 306.1 2012-03-09T15:12:45Z 305.8 2012-03-09T15:12:47Z 305.1 2012-03-09T15:12:49Z 305.3 2012-03-09T15:12:51Z 305.7 2012-03-09T15:12:53Z 305.6 2012-03-09T15:12:55Z 305.7 2012-03-09T15:12:57Z 305.7 2012-03-09T15:12:59Z 305.7 2012-03-09T15:13:01Z 306.1 2012-03-09T15:13:03Z 305.7 2012-03-09T15:13:05Z 305.5 2012-03-09T15:13:07Z 305.2 2012-03-09T15:13:09Z 305.8 2012-03-09T15:13:11Z 306 2012-03-09T15:13:13Z 306.1 2012-03-09T15:13:15Z 306 2012-03-09T15:13:17Z 306 2012-03-09T15:13:19Z 305.8 2012-03-09T15:13:21Z 305.5 2012-03-09T15:13:23Z 305.8 2012-03-09T15:13:25Z 306.3 2012-03-09T15:13:27Z 306.7 2012-03-09T15:13:29Z 307.3 2012-03-09T15:13:31Z 307.5 2012-03-09T15:13:33Z 307.4 2012-03-09T15:13:34Z 307.6 2012-03-09T15:13:36Z 307.9 2012-03-09T15:13:37Z 308.3 2012-03-09T15:13:38Z 308.7 2012-03-09T15:13:39Z 309.1 2012-03-09T15:13:40Z 309.4 2012-03-09T15:13:41Z 309.7 2012-03-09T15:13:42Z 309.9 2012-03-09T15:13:43Z 309.7 2012-03-09T15:13:44Z 309.6 2012-03-09T15:13:45Z 309.4 2012-03-09T15:13:46Z 309.5 2012-03-09T15:13:47Z 309.5 2012-03-09T15:13:48Z 309.3 2012-03-09T15:13:49Z 309.5 2012-03-09T15:13:50Z 309.8 2012-03-09T15:13:51Z 309.9 2012-03-09T15:13:52Z 310.4 2012-03-09T15:13:53Z 310.4 2012-03-09T15:13:54Z 310.6 2012-03-09T15:13:55Z 310.6 2012-03-09T15:13:56Z 310.4 2012-03-09T15:13:57Z 310.3 2012-03-09T15:13:58Z 310 2012-03-09T15:13:59Z 309.9 2012-03-09T15:14:00Z 310.1 2012-03-09T15:14:01Z 309.9 2012-03-09T15:14:02Z 309.8 2012-03-09T15:14:03Z 309.7 2012-03-09T15:14:04Z 310.4 2012-03-09T15:14:05Z 310.6 2012-03-09T15:14:06Z 310.8 2012-03-09T15:14:07Z 311.6 2012-03-09T15:14:08Z 311.8 2012-03-09T15:14:09Z 311.7 2012-03-09T15:14:10Z 311.5 2012-03-09T15:14:11Z 311.3 2012-03-09T15:14:12Z 311.3 2012-03-09T15:14:13Z 311.4 2012-03-09T15:14:14Z 311.1 2012-03-09T15:14:15Z 310.4 2012-03-09T15:14:16Z 309.5 2012-03-09T15:14:17Z 308.7 2012-03-09T15:14:18Z 307.9 2012-03-09T15:14:19Z 306.8 2012-03-09T15:14:20Z 305.5 2012-03-09T15:14:21Z 304.3 2012-03-09T15:14:22Z 303.2 2012-03-09T15:14:23Z 301.8 2012-03-09T15:14:24Z 300.8 2012-03-09T15:14:25Z 300.2 2012-03-09T15:14:26Z 299.2 2012-03-09T15:14:27Z 298.1 2012-03-09T15:14:28Z 297.2 2012-03-09T15:14:29Z 296.6 2012-03-09T15:14:30Z 296.1 2012-03-09T15:14:31Z 295.5 2012-03-09T15:14:32Z 295 2012-03-09T15:14:33Z 294.4 2012-03-09T15:14:34Z 294.1 2012-03-09T15:14:35Z 293.6 2012-03-09T15:14:36Z 293.1 2012-03-09T15:14:37Z 293.1 2012-03-09T15:14:38Z 292.6 2012-03-09T15:14:39Z 292 2012-03-09T15:14:40Z 291.6 2012-03-09T15:14:41Z 291 2012-03-09T15:14:42Z 290.5 2012-03-09T15:14:43Z 290.2 2012-03-09T15:14:44Z 289.8 2012-03-09T15:14:45Z 289.1 2012-03-09T15:14:46Z 288.6 2012-03-09T15:14:47Z 288.2 2012-03-09T15:14:48Z 287.9 2012-03-09T15:14:49Z 287.5 2012-03-09T15:14:50Z 286.6 2012-03-09T15:14:51Z 286.2 2012-03-09T15:14:52Z 285.8 2012-03-09T15:14:53Z 285.4 2012-03-09T15:14:54Z 284.7 2012-03-09T15:14:55Z 283.8 2012-03-09T15:14:56Z 283.1 2012-03-09T15:14:57Z 282.9 2012-03-09T15:14:58Z 282.7 2012-03-09T15:14:59Z 282.5 2012-03-09T15:15:00Z 282.2 2012-03-09T15:15:01Z 282.2 2012-03-09T15:15:02Z 282 2012-03-09T15:15:03Z 281.9 2012-03-09T15:15:04Z 281.4 2012-03-09T15:15:05Z 281.1 2012-03-09T15:15:06Z 280.8 2012-03-09T15:15:07Z 280.5 2012-03-09T15:15:08Z 280.5 2012-03-09T15:15:09Z 280.5 2012-03-09T15:15:10Z 280.6 2012-03-09T15:15:11Z 280.5 2012-03-09T15:15:12Z 280.4 2012-03-09T15:15:13Z 280.5 2012-03-09T15:15:14Z 280.5 2012-03-09T15:15:15Z 280 2012-03-09T15:15:16Z 279.8 2012-03-09T15:15:17Z 279.8 2012-03-09T15:15:18Z 279.9 2012-03-09T15:15:19Z 279.9 2012-03-09T15:15:20Z 279.7 2012-03-09T15:15:21Z 279.3 2012-03-09T15:15:22Z 279.3 2012-03-09T15:15:23Z 279.5 2012-03-09T15:15:24Z 279.6 2012-03-09T15:15:25Z 279.8 2012-03-09T15:15:26Z 280.1 2012-03-09T15:15:27Z 280.2 2012-03-09T15:15:28Z 279.7 2012-03-09T15:15:29Z 280.1 2012-03-09T15:15:30Z 280.2 2012-03-09T15:15:31Z 280.2 2012-03-09T15:15:32Z 280.4 2012-03-09T15:15:33Z 281 2012-03-09T15:15:34Z 281.5 2012-03-09T15:15:35Z 281.7 2012-03-09T15:15:36Z 281.5 2012-03-09T15:15:37Z 281.2 2012-03-09T15:15:38Z 280.8 2012-03-09T15:15:39Z 280.2 2012-03-09T15:15:40Z 279.7 2012-03-09T15:15:41Z 279 2012-03-09T15:15:42Z 278.2 2012-03-09T15:15:43Z 277.8 2012-03-09T15:15:44Z 277.5 2012-03-09T15:15:45Z 277.3 2012-03-09T15:15:46Z 277.5 2012-03-09T15:15:47Z 277.2 2012-03-09T15:15:48Z 276.6 2012-03-09T15:15:49Z 276 2012-03-09T15:15:50Z 275.4 2012-03-09T15:15:51Z 274.2 2012-03-09T15:15:52Z 273.8 2012-03-09T15:15:53Z 272.9 2012-03-09T15:15:54Z 272.1 2012-03-09T15:15:55Z 271.5 2012-03-09T15:15:56Z 270.4 2012-03-09T15:15:57Z 269.6 2012-03-09T15:15:58Z 269.4 2012-03-09T15:15:59Z 269.4 2012-03-09T15:16:00Z 269.3 2012-03-09T15:16:01Z 269.2 2012-03-09T15:16:02Z 269.5 2012-03-09T15:16:03Z 269.5 2012-03-09T15:16:04Z 269.4 2012-03-09T15:16:05Z 269 2012-03-09T15:16:06Z 268.6 2012-03-09T15:16:07Z 268.2 2012-03-09T15:16:08Z 267.8 2012-03-09T15:16:09Z 267.5 2012-03-09T15:16:10Z 267.2 2012-03-09T15:16:11Z 266.6 2012-03-09T15:16:12Z 266.1 2012-03-09T15:16:13Z 265.8 2012-03-09T15:16:14Z 265.6 2012-03-09T15:16:15Z 265.7 2012-03-09T15:16:16Z 266 2012-03-09T15:16:17Z 266.2 2012-03-09T15:16:18Z 266.2 2012-03-09T15:16:19Z 266.3 2012-03-09T15:16:20Z 266.3 2012-03-09T15:16:21Z 265.9 2012-03-09T15:16:22Z 265.2 2012-03-09T15:16:23Z 265 2012-03-09T15:16:24Z 264.5 2012-03-09T15:16:25Z 264.2 2012-03-09T15:16:26Z 263.9 2012-03-09T15:16:27Z 263.7 2012-03-09T15:16:28Z 263.5 2012-03-09T15:16:29Z 263.3 2012-03-09T15:16:30Z 262.9 2012-03-09T15:16:31Z 262.7 2012-03-09T15:16:32Z 262.4 2012-03-09T15:16:33Z 262.6 2012-03-09T15:16:34Z 262.6 2012-03-09T15:16:35Z 262.6 2012-03-09T15:16:36Z 262.6 2012-03-09T15:16:37Z 263 2012-03-09T15:16:38Z 263.3 2012-03-09T15:16:39Z 263.4 2012-03-09T15:16:40Z 263.4 2012-03-09T15:16:41Z 263.2 2012-03-09T15:16:42Z 263.5 2012-03-09T15:16:43Z 263.7 2012-03-09T15:16:44Z 264.1 2012-03-09T15:16:45Z 264.5 2012-03-09T15:16:46Z 264.6 2012-03-09T15:16:47Z 264.4 2012-03-09T15:16:48Z 264.4 2012-03-09T15:16:49Z 264.4 2012-03-09T15:16:50Z 264.4 2012-03-09T15:16:51Z 264.6 2012-03-09T15:16:52Z 264.7 2012-03-09T15:16:53Z 264.5 2012-03-09T15:16:54Z 264.1 2012-03-09T15:16:55Z 263.9 2012-03-09T15:16:56Z 263.8 2012-03-09T15:16:57Z 263.3 2012-03-09T15:16:58Z 262.7 2012-03-09T15:16:59Z 262.2 2012-03-09T15:17:00Z 261.8 2012-03-09T15:17:01Z 261.3 2012-03-09T15:17:02Z 261.1 2012-03-09T15:17:03Z 260.6 2012-03-09T15:17:04Z 260.3 2012-03-09T15:17:05Z 260.1 2012-03-09T15:17:06Z 260 2012-03-09T15:17:07Z 260 2012-03-09T15:17:08Z 259.9 2012-03-09T15:17:09Z 259.9 2012-03-09T15:17:10Z 259.8 2012-03-09T15:17:11Z 258.5 2012-03-09T15:17:12Z 257.7 2012-03-09T15:17:13Z 256.9 2012-03-09T15:17:14Z 256.3 2012-03-09T15:17:15Z 255.8 2012-03-09T15:17:16Z 255.3 2012-03-09T15:17:17Z 255 2012-03-09T15:17:18Z 254.6 2012-03-09T15:17:19Z 254.3 2012-03-09T15:17:20Z 253.9 2012-03-09T15:17:21Z 253.5 2012-03-09T15:17:22Z 253.1 2012-03-09T15:17:23Z 252.7 2012-03-09T15:17:24Z 252.4 2012-03-09T15:17:25Z 252.1 2012-03-09T15:17:26Z 251.7 2012-03-09T15:17:27Z 251.2 2012-03-09T15:17:28Z 250.9 2012-03-09T15:17:29Z 250.6 2012-03-09T15:17:30Z 250.4 2012-03-09T15:17:31Z 250.1 2012-03-09T15:17:32Z 250 2012-03-09T15:17:33Z 249.8 2012-03-09T15:17:34Z 249.6 2012-03-09T15:17:35Z 249.4 2012-03-09T15:17:36Z 249.1 2012-03-09T15:17:37Z 248.9 2012-03-09T15:17:38Z 248.8 2012-03-09T15:17:39Z 248.7 2012-03-09T15:17:40Z 248.6 2012-03-09T15:17:41Z 248.4 2012-03-09T15:17:42Z 248.2 2012-03-09T15:17:43Z 248.1 2012-03-09T15:17:44Z 248 2012-03-09T15:17:45Z 248 2012-03-09T15:17:46Z 247.9 2012-03-09T15:17:47Z 247.8 2012-03-09T15:17:48Z 247.6 2012-03-09T15:17:49Z 247.6 2012-03-09T15:17:50Z 247.5 2012-03-09T15:17:51Z 247.3 2012-03-09T15:17:52Z 247.3 2012-03-09T15:17:53Z 247.4 2012-03-09T15:17:54Z 247.4 2012-03-09T15:17:55Z 247.4 2012-03-09T15:17:56Z 247.3 2012-03-09T15:17:57Z 247.2 2012-03-09T15:17:58Z 247 2012-03-09T15:17:59Z 246.9 2012-03-09T15:18:00Z 246.7 2012-03-09T15:18:01Z 246.6 2012-03-09T15:18:02Z 246.5 2012-03-09T15:18:03Z 246.4 2012-03-09T15:18:04Z 246.3 2012-03-09T15:18:05Z 246.2 2012-03-09T15:18:06Z 246 2012-03-09T15:18:07Z 245.8 2012-03-09T15:18:08Z 245.6 2012-03-09T15:18:09Z 245.5 2012-03-09T15:18:10Z 245.2 2012-03-09T15:18:11Z 245.2 2012-03-09T15:18:12Z 245.3 2012-03-09T15:18:13Z 245.3 2012-03-09T15:18:14Z 245.3 2012-03-09T15:18:15Z 245.2 2012-03-09T15:18:16Z 245.2 2012-03-09T15:18:17Z 245.3 2012-03-09T15:18:18Z 245.4 2012-03-09T15:18:19Z 245.3 2012-03-09T15:18:20Z 245.3 2012-03-09T15:18:21Z 245.3 2012-03-09T15:18:22Z 245.4 2012-03-09T15:18:23Z 245.2 2012-03-09T15:18:24Z 245.1 2012-03-09T15:18:25Z 245.1 2012-03-09T15:18:26Z 245 2012-03-09T15:18:27Z 244.9 2012-03-09T15:18:28Z 244.8 2012-03-09T15:18:29Z 244.7 2012-03-09T15:18:30Z 244.7 2012-03-09T15:18:31Z 244.7 2012-03-09T15:18:32Z 244.7 2012-03-09T15:18:33Z 244.6 2012-03-09T15:18:34Z 244.6 2012-03-09T15:18:35Z 244.6 2012-03-09T15:18:36Z 244.6 2012-03-09T15:18:37Z 244.6 2012-03-09T15:18:38Z 244.3 2012-03-09T15:18:39Z 244.6 2012-03-09T15:18:40Z 244.5 2012-03-09T15:18:41Z 244.5 2012-03-09T15:18:42Z 244.5 2012-03-09T15:18:43Z 244.5 2012-03-09T15:18:44Z 244.5 2012-03-09T15:18:45Z 244.8 2012-03-09T15:18:46Z 245 2012-03-09T15:18:47Z 245.1 2012-03-09T15:18:48Z 245 2012-03-09T15:18:49Z 244.9 2012-03-09T15:18:50Z 244.8 2012-03-09T15:18:51Z 244.8 2012-03-09T15:18:52Z 244.7 2012-03-09T15:18:53Z 244.6 2012-03-09T15:18:54Z 244.6 2012-03-09T15:18:55Z 244.5 2012-03-09T15:18:56Z 244.5 2012-03-09T15:18:57Z 244.4 2012-03-09T15:18:58Z 244.3 2012-03-09T15:18:59Z 244.2 2012-03-09T15:19:00Z 244.1 2012-03-09T15:19:01Z 244.1 2012-03-09T15:19:02Z 244 2012-03-09T15:19:03Z 244 2012-03-09T15:19:04Z 244 2012-03-09T15:19:05Z 243.9 2012-03-09T15:19:06Z 243.9 2012-03-09T15:19:07Z 243.8 2012-03-09T15:19:08Z 243.8 2012-03-09T15:19:09Z 243.7 2012-03-09T15:19:10Z 243.5 2012-03-09T15:19:11Z 243.5 2012-03-09T15:19:12Z 243.4 2012-03-09T15:19:13Z 243.4 2012-03-09T15:19:14Z 243.2 2012-03-09T15:19:15Z 243.1 2012-03-09T15:19:16Z 243 2012-03-09T15:19:17Z 242.8 2012-03-09T15:19:18Z 242.5 2012-03-09T15:19:19Z 242.4 2012-03-09T15:19:20Z 242.1 2012-03-09T15:19:21Z 241.9 2012-03-09T15:19:22Z 242.2 2012-03-09T15:19:23Z 242.4 2012-03-09T15:19:24Z 242.4 2012-03-09T15:19:25Z 242.4 2012-03-09T15:19:26Z 242.4 2012-03-09T15:19:27Z 242.5 2012-03-09T15:19:28Z 242.6 2012-03-09T15:19:29Z 242.5 2012-03-09T15:19:30Z 242.6 2012-03-09T15:19:31Z 242.6 2012-03-09T15:19:32Z 242.5 2012-03-09T15:19:33Z 242.6 2012-03-09T15:19:34Z 242.7 2012-03-09T15:19:35Z 242.9 2012-03-09T15:19:36Z 242.9 2012-03-09T15:19:37Z 242.8 2012-03-09T15:19:38Z 242.6 2012-03-09T15:19:39Z 242.5 2012-03-09T15:19:40Z 242.5 2012-03-09T15:19:41Z 242.5 2012-03-09T15:19:42Z 242.4 2012-03-09T15:19:43Z 242.4 2012-03-09T15:19:44Z 242.3 2012-03-09T15:19:45Z 242.2 2012-03-09T15:19:46Z 242.1 2012-03-09T15:19:47Z 242.2 2012-03-09T15:19:48Z 242.2 2012-03-09T15:19:49Z 242.5 2012-03-09T15:19:50Z 242.6 2012-03-09T15:19:51Z 242.7 2012-03-09T15:19:52Z 242.7 2012-03-09T15:19:53Z 242.6 2012-03-09T15:19:54Z 242.6 2012-03-09T15:19:55Z 242.7 2012-03-09T15:19:56Z 242.7 2012-03-09T15:19:57Z 242.6 2012-03-09T15:19:58Z 242.6 2012-03-09T15:19:59Z 242.7 2012-03-09T15:20:00Z 242.7 2012-03-09T15:20:01Z 242.8 2012-03-09T15:20:02Z 242.7 2012-03-09T15:20:03Z 242.8 2012-03-09T15:20:04Z 242.6 2012-03-09T15:20:05Z 242.3 2012-03-09T15:20:06Z 242.4 2012-03-09T15:20:07Z 242.6 2012-03-09T15:20:08Z 242.8 2012-03-09T15:20:09Z 243 2012-03-09T15:20:10Z 243.3 2012-03-09T15:20:11Z 243.4 2012-03-09T15:20:12Z 243.8 2012-03-09T15:20:13Z 244.2 2012-03-09T15:20:14Z 244.6 2012-03-09T15:20:15Z 244.9 2012-03-09T15:20:16Z 244.9 2012-03-09T15:20:17Z 245 2012-03-09T15:20:18Z 245.2 2012-03-09T15:20:19Z 245.3 2012-03-09T15:20:20Z 245.5 2012-03-09T15:20:21Z 245.4 2012-03-09T15:20:22Z 245.3 2012-03-09T15:20:23Z 244.8 2012-03-09T15:20:24Z 244.4 2012-03-09T15:20:25Z 244.1 2012-03-09T15:20:26Z 243.9 2012-03-09T15:20:27Z 243.7 2012-03-09T15:20:28Z 243.5 2012-03-09T15:20:29Z 243.8 2012-03-09T15:20:30Z 243.5 2012-03-09T15:20:31Z 243.4 2012-03-09T15:20:32Z 243.2 2012-03-09T15:20:33Z 243.1 2012-03-09T15:20:34Z 242.9 2012-03-09T15:20:35Z 242.6 2012-03-09T15:20:36Z 242.4 2012-03-09T15:20:37Z 242.1 2012-03-09T15:20:38Z 242 2012-03-09T15:20:39Z 242.2 2012-03-09T15:20:40Z 242.3 2012-03-09T15:20:41Z 242 2012-03-09T15:20:42Z 242 2012-03-09T15:20:43Z 241.8 2012-03-09T15:20:44Z 241.6 2012-03-09T15:20:45Z 241.4 2012-03-09T15:20:46Z 241.3 2012-03-09T15:20:47Z 241.2 2012-03-09T15:20:48Z 241 2012-03-09T15:20:49Z 241.3 2012-03-09T15:20:50Z 241.2 2012-03-09T15:20:51Z 241.1 2012-03-09T15:20:52Z 240.8 2012-03-09T15:20:53Z 240.6 2012-03-09T15:20:54Z 240.8 2012-03-09T15:20:55Z 240.9 2012-03-09T15:20:56Z 240.3 2012-03-09T15:20:57Z 239.8 2012-03-09T15:20:58Z 238.9 2012-03-09T15:20:59Z 238 2012-03-09T15:21:00Z 237.5 2012-03-09T15:21:01Z 236.7 2012-03-09T15:21:02Z 236 2012-03-09T15:21:03Z 235.2 2012-03-09T15:21:04Z 234.7 2012-03-09T15:21:05Z 234.3 2012-03-09T15:21:06Z 234.6 2012-03-09T15:21:07Z 234.6 2012-03-09T15:21:08Z 234.3 2012-03-09T15:21:09Z 234.6 2012-03-09T15:21:10Z 234.6 2012-03-09T15:21:11Z 234.8 2012-03-09T15:21:12Z 235.2 2012-03-09T15:21:13Z 235.2 2012-03-09T15:21:14Z 235.6 2012-03-09T15:21:15Z 235.7 2012-03-09T15:21:16Z 235.8 2012-03-09T15:21:17Z 235.9 2012-03-09T15:21:18Z 236 2012-03-09T15:21:19Z 236.2 2012-03-09T15:21:20Z 236.1 2012-03-09T15:21:21Z 236.3 2012-03-09T15:21:22Z 236.3 2012-03-09T15:21:23Z 236.5 2012-03-09T15:21:24Z 236.6 2012-03-09T15:21:25Z 236.8 2012-03-09T15:21:26Z 237.4 2012-03-09T15:21:27Z 237.7 2012-03-09T15:21:28Z 238.2 2012-03-09T15:21:30Z 238.8 2012-03-09T15:21:32Z 239.7 2012-03-09T15:21:40Z 240.1 2012-03-09T15:21:43Z 240.6 2012-03-09T15:21:45Z 240.8 2012-03-09T15:21:46Z 241.4 2012-03-09T15:21:48Z 242.4 2012-03-09T15:21:50Z 243.7 2012-03-09T15:21:52Z 244.3 2012-03-09T15:21:53Z 245.1 2012-03-09T15:21:55Z 245.6 2012-03-09T15:21:57Z 245.9 2012-03-09T15:21:58Z 246.6 2012-03-09T15:22:00Z 247 2012-03-09T15:22:01Z 247.3 2012-03-09T15:22:02Z 247.7 2012-03-09T15:22:03Z 248.2 2012-03-09T15:22:04Z 248.6 2012-03-09T15:22:05Z 248.9 2012-03-09T15:22:06Z 249.2 2012-03-09T15:22:07Z 249.3 2012-03-09T15:22:08Z 249.5 2012-03-09T15:22:09Z 249.6 2012-03-09T15:22:10Z 249.8 2012-03-09T15:22:11Z 250.1 2012-03-09T15:22:12Z 250.2 2012-03-09T15:22:13Z 250.5 2012-03-09T15:22:14Z 250.8 2012-03-09T15:22:15Z 250.9 2012-03-09T15:22:16Z 251.1 2012-03-09T15:22:17Z 251.4 2012-03-09T15:22:18Z 251.6 2012-03-09T15:22:19Z 251.7 2012-03-09T15:22:20Z 251.5 2012-03-09T15:22:21Z 251.7 2012-03-09T15:22:22Z 251.7 2012-03-09T15:22:23Z 251.8 2012-03-09T15:22:24Z 251.8 2012-03-09T15:22:25Z 251.8 2012-03-09T15:22:26Z 251.8 2012-03-09T15:22:28Z 251.1 2012-03-09T15:22:30Z 250.7 2012-03-09T15:22:31Z 250.4 2012-03-09T15:22:32Z 250.4 2012-03-09T15:22:33Z 250 2012-03-09T15:22:34Z 249.7 2012-03-09T15:22:35Z 249.6 2012-03-09T15:22:36Z 249.7 2012-03-09T15:22:37Z 249.5 2012-03-09T15:22:38Z 249.5 2012-03-09T15:22:39Z 249.3 2012-03-09T15:22:40Z 249.1 2012-03-09T15:22:41Z 249 2012-03-09T15:22:42Z 249 2012-03-09T15:22:43Z 249.2 2012-03-09T15:22:44Z 249.2 2012-03-09T15:22:45Z 249.3 2012-03-09T15:22:46Z 249.4 2012-03-09T15:22:47Z 248.7 2012-03-09T15:22:48Z 248.2 2012-03-09T15:22:49Z 247.7 2012-03-09T15:22:50Z 246.9 2012-03-09T15:22:51Z 246.5 2012-03-09T15:22:52Z 246.2 2012-03-09T15:22:53Z 246 2012-03-09T15:22:54Z 245.9 2012-03-09T15:22:55Z 245.8 2012-03-09T15:22:56Z 245.7 2012-03-09T15:22:57Z 245.4 2012-03-09T15:22:58Z 243.4 2012-03-09T15:22:59Z 242.4 2012-03-09T15:23:00Z 241.7 2012-03-09T15:23:01Z 239.7 2012-03-09T15:23:02Z 238.8 2012-03-09T15:23:03Z 238.2 2012-03-09T15:23:04Z 238.3 2012-03-09T15:23:05Z 238.6 2012-03-09T15:23:06Z 238.7 2012-03-09T15:23:07Z 238.7 2012-03-09T15:23:08Z 239.2 2012-03-09T15:23:09Z 239.4 2012-03-09T15:23:10Z 239.9 2012-03-09T15:23:11Z 240.4 2012-03-09T15:23:12Z 240.8 2012-03-09T15:23:13Z 241.2 2012-03-09T15:23:14Z 241.4 2012-03-09T15:23:15Z 241.9 2012-03-09T15:23:16Z 242.3 2012-03-09T15:23:17Z 242.7 2012-03-09T15:23:18Z 242.9 2012-03-09T15:23:19Z 243.1 2012-03-09T15:23:20Z 243.4 2012-03-09T15:23:21Z 243.8 2012-03-09T15:23:22Z 244 2012-03-09T15:23:23Z 244.3 2012-03-09T15:23:24Z 244.4 2012-03-09T15:23:25Z 244.3 2012-03-09T15:23:26Z 244.5 2012-03-09T15:23:27Z 244.8 2012-03-09T15:23:28Z 244.8 2012-03-09T15:23:29Z 245.3 2012-03-09T15:23:30Z 245.5 2012-03-09T15:23:31Z 245.9 2012-03-09T15:23:32Z 246.2 2012-03-09T15:23:33Z 246.3 2012-03-09T15:23:34Z 246.3 2012-03-09T15:23:35Z 246.3 2012-03-09T15:23:36Z 246.4 2012-03-09T15:23:37Z 246.5 2012-03-09T15:23:38Z 246.5 2012-03-09T15:23:39Z 246.7 2012-03-09T15:23:40Z 246.9 2012-03-09T15:23:41Z 247.1 2012-03-09T15:23:42Z 247.5 2012-03-09T15:23:43Z 247.9 2012-03-09T15:23:44Z 248.1 2012-03-09T15:23:45Z 248 2012-03-09T15:23:46Z 248 2012-03-09T15:23:47Z 248 2012-03-09T15:23:48Z 248.1 2012-03-09T15:23:49Z 248 2012-03-09T15:23:50Z 248 2012-03-09T15:23:51Z 248 2012-03-09T15:23:52Z 248.1 2012-03-09T15:23:53Z 248 2012-03-09T15:23:54Z 248.1 2012-03-09T15:23:55Z 248.3 2012-03-09T15:23:56Z 248.2 2012-03-09T15:23:57Z 248.4 2012-03-09T15:23:58Z 248.6 2012-03-09T15:23:59Z 248.6 2012-03-09T15:24:00Z 248.7 2012-03-09T15:24:01Z 248.8 2012-03-09T15:24:02Z 248.8 2012-03-09T15:24:03Z 248.9 2012-03-09T15:24:04Z 248.9 2012-03-09T15:24:05Z 248.9 2012-03-09T15:24:06Z 248.9 2012-03-09T15:24:07Z 248.9 2012-03-09T15:24:08Z 248.8 2012-03-09T15:24:09Z 248.7 2012-03-09T15:24:10Z 248.8 2012-03-09T15:24:11Z 248.8 2012-03-09T15:24:12Z 248.7 2012-03-09T15:24:13Z 248.6 2012-03-09T15:24:14Z 248.6 2012-03-09T15:24:15Z 248.7 2012-03-09T15:24:16Z 248.8 2012-03-09T15:24:17Z 249.1 2012-03-09T15:24:18Z 249.5 2012-03-09T15:24:19Z 249.9 2012-03-09T15:24:20Z 250.4 2012-03-09T15:24:21Z 250.9 2012-03-09T15:24:22Z 251.3 2012-03-09T15:24:23Z 251.2 2012-03-09T15:24:24Z 251.2 2012-03-09T15:24:25Z 251.2 2012-03-09T15:24:26Z 251.6 2012-03-09T15:24:27Z 251.7 2012-03-09T15:24:28Z 251.9 2012-03-09T15:24:29Z 252.1 2012-03-09T15:24:30Z 252 2012-03-09T15:24:31Z 251.9 2012-03-09T15:24:32Z 251.9 2012-03-09T15:24:33Z 252 2012-03-09T15:24:34Z 252 2012-03-09T15:24:35Z 252 2012-03-09T15:24:36Z 252.1 2012-03-09T15:24:37Z 252.1 2012-03-09T15:24:38Z 252.2 2012-03-09T15:24:39Z 252.4 2012-03-09T15:24:40Z 252.4 2012-03-09T15:24:41Z 252.4 2012-03-09T15:24:42Z 252.6 2012-03-09T15:24:43Z 252.7 2012-03-09T15:24:44Z 252.7 2012-03-09T15:24:45Z 252.6 2012-03-09T15:24:46Z 252.7 2012-03-09T15:24:47Z 252.7 2012-03-09T15:24:48Z 252.5 2012-03-09T15:24:49Z 252.4 2012-03-09T15:24:50Z 252.4 2012-03-09T15:24:51Z 252.3 2012-03-09T15:24:52Z 252.1 2012-03-09T15:24:53Z 252 2012-03-09T15:24:54Z 252 2012-03-09T15:24:55Z 252 2012-03-09T15:24:56Z 252.1 2012-03-09T15:24:57Z 252 2012-03-09T15:24:58Z 251.7 2012-03-09T15:24:59Z 251.4 2012-03-09T15:25:00Z 251.3 2012-03-09T15:25:01Z 251 2012-03-09T15:25:02Z 250.8 2012-03-09T15:25:03Z 250.5 2012-03-09T15:25:04Z 250.3 2012-03-09T15:25:05Z 250.1 2012-03-09T15:25:06Z 250 2012-03-09T15:25:07Z 249.9 2012-03-09T15:25:08Z 249.9 2012-03-09T15:25:09Z 249.8 2012-03-09T15:25:10Z 249.7 2012-03-09T15:25:11Z 249.6 2012-03-09T15:25:12Z 249.7 2012-03-09T15:25:13Z 249.6 2012-03-09T15:25:14Z 249.5 2012-03-09T15:25:15Z 249.3 2012-03-09T15:25:16Z 249.2 2012-03-09T15:25:17Z 249.1 2012-03-09T15:25:18Z 248.9 2012-03-09T15:25:19Z 248.7 2012-03-09T15:25:20Z 248.6 2012-03-09T15:25:21Z 248.5 2012-03-09T15:25:22Z 248.5 2012-03-09T15:25:23Z 248.2 2012-03-09T15:25:24Z 248.1 2012-03-09T15:25:25Z 248 2012-03-09T15:25:26Z 247.9 2012-03-09T15:25:27Z 247.9 2012-03-09T15:25:28Z 247.9 2012-03-09T15:25:29Z 247.9 2012-03-09T15:25:30Z 248.1 2012-03-09T15:25:31Z 248.1 2012-03-09T15:25:32Z 248.2 2012-03-09T15:25:33Z 248.2 2012-03-09T15:25:34Z 248.3 2012-03-09T15:25:35Z 248.3 2012-03-09T15:25:36Z 248.2 2012-03-09T15:25:37Z 248.1 2012-03-09T15:25:38Z 248.1 2012-03-09T15:25:39Z 248 2012-03-09T15:25:40Z 248.1 2012-03-09T15:25:41Z 248.1 2012-03-09T15:25:42Z 248.1 2012-03-09T15:25:43Z 248.1 2012-03-09T15:25:44Z 248.1 2012-03-09T15:25:45Z 248.1 2012-03-09T15:25:46Z 248 2012-03-09T15:25:47Z 248 2012-03-09T15:25:48Z 248 2012-03-09T15:25:49Z 247.9 2012-03-09T15:25:50Z 247.8 2012-03-09T15:25:51Z 247.8 2012-03-09T15:25:52Z 247.9 2012-03-09T15:25:53Z 247.9 2012-03-09T15:25:54Z 247.8 2012-03-09T15:25:55Z 247.7 2012-03-09T15:25:56Z 247.6 2012-03-09T15:25:57Z 247.5 2012-03-09T15:25:58Z 247.5 2012-03-09T15:25:59Z 247.4 2012-03-09T15:26:00Z 247.4 2012-03-09T15:26:01Z 247.4 2012-03-09T15:26:02Z 247.4 2012-03-09T15:26:03Z 247.4 2012-03-09T15:26:04Z 247.5 2012-03-09T15:26:05Z 247.5 2012-03-09T15:26:06Z 247.4 2012-03-09T15:26:07Z 247.5 2012-03-09T15:26:08Z 247.6 2012-03-09T15:26:09Z 247.6 2012-03-09T15:26:10Z 247.6 2012-03-09T15:26:11Z 247.6 2012-03-09T15:26:12Z 247.6 2012-03-09T15:26:13Z 247.6 2012-03-09T15:26:14Z 247.6 2012-03-09T15:26:15Z 247.5 2012-03-09T15:26:16Z 247.6 2012-03-09T15:26:17Z 247.7 2012-03-09T15:26:18Z 247.7 2012-03-09T15:26:19Z 247.7 2012-03-09T15:26:20Z 247.6 2012-03-09T15:26:21Z 247.7 2012-03-09T15:26:22Z 247.8 2012-03-09T15:26:23Z 247.6 2012-03-09T15:26:24Z 247.4 2012-03-09T15:26:25Z 247.2 2012-03-09T15:26:26Z 247 2012-03-09T15:26:27Z 246.8 2012-03-09T15:26:28Z 246.7 2012-03-09T15:26:29Z 246.5 2012-03-09T15:26:30Z 246.4 2012-03-09T15:26:31Z 246.3 2012-03-09T15:26:32Z 246.3 2012-03-09T15:26:33Z 246.3 2012-03-09T15:26:34Z 246.3 2012-03-09T15:26:35Z 246.3 2012-03-09T15:26:36Z 246.4 2012-03-09T15:26:37Z 246.4 2012-03-09T15:26:38Z 246.4 2012-03-09T15:26:39Z 246.2 2012-03-09T15:26:40Z 245.9 2012-03-09T15:26:41Z 245.9 2012-03-09T15:26:42Z 245.9 2012-03-09T15:26:43Z 245.8 2012-03-09T15:26:44Z 245.9 2012-03-09T15:26:45Z 246 2012-03-09T15:26:46Z 246.1 2012-03-09T15:26:47Z 246 2012-03-09T15:26:48Z 246.1 2012-03-09T15:26:49Z 246 2012-03-09T15:26:50Z 245.8 2012-03-09T15:26:51Z 245.8 2012-03-09T15:26:52Z 245.7 2012-03-09T15:26:53Z 245.5 2012-03-09T15:26:54Z 245.2 2012-03-09T15:26:55Z 245 2012-03-09T15:26:56Z 244.9 2012-03-09T15:26:57Z 245 2012-03-09T15:26:58Z 244.9 2012-03-09T15:26:59Z 244.6 2012-03-09T15:27:00Z 244.3 2012-03-09T15:27:01Z 244.2 2012-03-09T15:27:02Z 244.1 2012-03-09T15:27:03Z 243.9 2012-03-09T15:27:04Z 243.7 2012-03-09T15:27:05Z 243.6 2012-03-09T15:27:06Z 243.7 2012-03-09T15:27:07Z 244 2012-03-09T15:27:08Z 244.2 2012-03-09T15:27:09Z 244.4 2012-03-09T15:27:10Z 244.7 2012-03-09T15:27:11Z 244.6 2012-03-09T15:27:12Z 244.6 2012-03-09T15:27:13Z 244.6 2012-03-09T15:27:14Z 244.6 2012-03-09T15:27:15Z 244.6 2012-03-09T15:27:18Z 244.5 2012-03-09T15:27:19Z 244.7 2012-03-09T15:27:20Z 245 2012-03-09T15:27:21Z 245.3 2012-03-09T15:27:22Z 245.4 2012-03-09T15:27:23Z 245.7 2012-03-09T15:27:24Z 245.7 2012-03-09T15:27:25Z 245.8 2012-03-09T15:27:26Z 246 2012-03-09T15:27:27Z 246.3 2012-03-09T15:27:28Z 246.6 2012-03-09T15:27:29Z 246.9 2012-03-09T15:27:30Z 247 2012-03-09T15:27:31Z 246.8 2012-03-09T15:27:32Z 246.8 2012-03-09T15:27:33Z 245.8 2012-03-09T15:27:34Z 245.1 2012-03-09T15:27:35Z 245.2 2012-03-09T15:27:36Z 245.3 2012-03-09T15:27:37Z 246 2012-03-09T15:27:38Z 246.5 2012-03-09T15:27:39Z 247.1 2012-03-09T15:27:40Z 247.2 2012-03-09T15:27:41Z 247.1 2012-03-09T15:27:42Z 246.9 2012-03-09T15:27:43Z 246.7 2012-03-09T15:27:44Z 246.7 2012-03-09T15:27:45Z 246.7 2012-03-09T15:27:46Z 247 2012-03-09T15:27:47Z 247.2 2012-03-09T15:27:48Z 247.4 2012-03-09T15:27:49Z 247.6 2012-03-09T15:27:50Z 247.9 2012-03-09T15:27:51Z 248.2 2012-03-09T15:27:52Z 248.3 2012-03-09T15:27:53Z 248.4 2012-03-09T15:27:54Z 248.3 2012-03-09T15:27:55Z 248.1 2012-03-09T15:27:56Z 248.4 2012-03-09T15:27:57Z 249 2012-03-09T15:27:58Z 249.5 2012-03-09T15:27:59Z 249.8 2012-03-09T15:28:00Z 250.1 2012-03-09T15:28:01Z 250.2 2012-03-09T15:28:02Z 250.3 2012-03-09T15:28:03Z 250.5 2012-03-09T15:28:04Z 250.7 2012-03-09T15:28:05Z 250.6 2012-03-09T15:28:06Z 250.6 2012-03-09T15:28:07Z 250.5 2012-03-09T15:28:08Z 250.5 2012-03-09T15:28:09Z 250.6 2012-03-09T15:28:10Z 250.6 2012-03-09T15:28:11Z 250.7 2012-03-09T15:28:12Z 250.7 2012-03-09T15:28:13Z 250.9 2012-03-09T15:28:14Z 251.1 2012-03-09T15:28:15Z 251.3 2012-03-09T15:28:16Z 251.4 2012-03-09T15:28:17Z 251.6 2012-03-09T15:28:18Z 251.7 2012-03-09T15:28:19Z 251.8 2012-03-09T15:28:20Z 252 2012-03-09T15:28:21Z 252.2 2012-03-09T15:28:22Z 252.4 2012-03-09T15:28:23Z 252.6 2012-03-09T15:28:24Z 252.7 2012-03-09T15:28:25Z 252.8 2012-03-09T15:28:26Z 252.9 2012-03-09T15:28:27Z 253 2012-03-09T15:28:28Z 253 2012-03-09T15:28:29Z 253.2 2012-03-09T15:28:30Z 253.3 2012-03-09T15:28:31Z 253.2 2012-03-09T15:28:32Z 253.3 2012-03-09T15:28:33Z 253.3 2012-03-09T15:28:34Z 253.5 2012-03-09T15:28:35Z 253.6 2012-03-09T15:28:36Z 253.7 2012-03-09T15:28:37Z 253.7 2012-03-09T15:28:38Z 253.8 2012-03-09T15:28:39Z 253.8 2012-03-09T15:28:40Z 253.8 2012-03-09T15:28:41Z 254 2012-03-09T15:28:42Z 254.1 2012-03-09T15:28:43Z 254 2012-03-09T15:28:44Z 253.8 2012-03-09T15:28:45Z 253.6 2012-03-09T15:28:46Z 253.3 2012-03-09T15:28:47Z 253 2012-03-09T15:28:48Z 252.9 2012-03-09T15:28:49Z 252.8 2012-03-09T15:28:50Z 252.7 2012-03-09T15:28:51Z 252.3 2012-03-09T15:28:52Z 252.3 2012-03-09T15:28:53Z 252.2 2012-03-09T15:28:54Z 252 2012-03-09T15:28:55Z 252 2012-03-09T15:28:56Z 252.1 2012-03-09T15:28:57Z 252 2012-03-09T15:28:58Z 252.1 2012-03-09T15:28:59Z 252.1 2012-03-09T15:29:00Z 252.1 2012-03-09T15:29:01Z 252 2012-03-09T15:29:02Z 251.9 2012-03-09T15:29:03Z 251.9 2012-03-09T15:29:04Z 251.9 2012-03-09T15:29:05Z 251.8 2012-03-09T15:29:06Z 251.8 2012-03-09T15:29:07Z 251.7 2012-03-09T15:29:08Z 251.5 2012-03-09T15:29:09Z 251.4 2012-03-09T15:29:10Z 251.3 2012-03-09T15:29:11Z 251.2 2012-03-09T15:29:12Z 251.2 2012-03-09T15:29:13Z 251.1 2012-03-09T15:29:14Z 250.9 2012-03-09T15:29:15Z 250.8 2012-03-09T15:29:16Z 250.7 2012-03-09T15:29:17Z 250.7 2012-03-09T15:29:18Z 250.7 2012-03-09T15:29:19Z 250.5 2012-03-09T15:29:20Z 250.5 2012-03-09T15:29:21Z 250.4 2012-03-09T15:29:22Z 250.3 2012-03-09T15:29:23Z 250.1 2012-03-09T15:29:24Z 250 2012-03-09T15:29:25Z 249.9 2012-03-09T15:29:26Z 249.7 2012-03-09T15:29:27Z 249.7 2012-03-09T15:29:28Z 249.7 2012-03-09T15:29:29Z 249.6 2012-03-09T15:29:30Z 249.7 2012-03-09T15:29:31Z 249.8 2012-03-09T15:29:32Z 249.9 2012-03-09T15:29:33Z 250 2012-03-09T15:29:34Z 249.9 2012-03-09T15:29:35Z 249.9 2012-03-09T15:29:36Z 249.9 2012-03-09T15:29:37Z 249.9 2012-03-09T15:29:38Z 249.9 2012-03-09T15:29:39Z 249.8 2012-03-09T15:29:40Z 249.8 2012-03-09T15:29:41Z 249.7 2012-03-09T15:29:42Z 249.6 2012-03-09T15:29:43Z 249.5 2012-03-09T15:29:44Z 249.6 2012-03-09T15:29:45Z 249.7 2012-03-09T15:29:46Z 249.7 2012-03-09T15:29:47Z 249.8 2012-03-09T15:29:48Z 249.9 2012-03-09T15:29:49Z 250 2012-03-09T15:29:50Z 250.1 2012-03-09T15:29:51Z 250.1 2012-03-09T15:29:52Z 250.2 2012-03-09T15:29:53Z 250.2 2012-03-09T15:29:54Z 250.2 2012-03-09T15:29:55Z 250.3 2012-03-09T15:29:56Z 250.4 2012-03-09T15:29:57Z 250.5 2012-03-09T15:29:58Z 250.5 2012-03-09T15:29:59Z 250.6 2012-03-09T15:30:00Z 250.6 2012-03-09T15:30:01Z 250.7 2012-03-09T15:30:02Z 250.7 2012-03-09T15:30:03Z 250.7 2012-03-09T15:30:04Z 250.6 2012-03-09T15:30:05Z 250.6 2012-03-09T15:30:06Z 250.5 2012-03-09T15:30:07Z 250.5 2012-03-09T15:30:08Z 250.3 2012-03-09T15:30:09Z 250.1 2012-03-09T15:30:10Z 249.7 2012-03-09T15:30:11Z 249.6 2012-03-09T15:30:12Z 249.6 2012-03-09T15:30:13Z 249.3 2012-03-09T15:30:14Z 249.2 2012-03-09T15:30:15Z 249.2 2012-03-09T15:30:16Z 249.3 2012-03-09T15:30:17Z 249.3 2012-03-09T15:30:18Z 249.4 2012-03-09T15:30:19Z 249.3 2012-03-09T15:30:20Z 249.4 2012-03-09T15:30:21Z 249.4 2012-03-09T15:30:22Z 249.5 2012-03-09T15:30:23Z 249.5 2012-03-09T15:30:24Z 249.7 2012-03-09T15:30:25Z 249.7 2012-03-09T15:30:26Z 249.8 2012-03-09T15:30:27Z 250 2012-03-09T15:30:28Z 250 2012-03-09T15:30:29Z 250 2012-03-09T15:30:30Z 250.1 2012-03-09T15:30:31Z 250.1 2012-03-09T15:30:32Z 250.1 2012-03-09T15:30:33Z 250.2 2012-03-09T15:30:34Z 250.2 2012-03-09T15:30:35Z 250.2 2012-03-09T15:30:36Z 250.3 2012-03-09T15:30:37Z 250.3 2012-03-09T15:30:38Z 250.4 2012-03-09T15:30:39Z 250.4 2012-03-09T15:30:40Z 250.5 2012-03-09T15:30:41Z 250.5 2012-03-09T15:30:42Z 250.6 2012-03-09T15:30:43Z 250.6 2012-03-09T15:30:44Z 250.7 2012-03-09T15:30:45Z 250.7 2012-03-09T15:30:46Z 250.8 2012-03-09T15:30:47Z 250.9 2012-03-09T15:30:48Z 251 2012-03-09T15:30:49Z 251 2012-03-09T15:30:50Z 251.1 2012-03-09T15:30:51Z 251 2012-03-09T15:30:52Z 251 2012-03-09T15:30:53Z 251 2012-03-09T15:30:54Z 250.9 2012-03-09T15:30:55Z 250.8 2012-03-09T15:30:56Z 250.8 2012-03-09T15:30:57Z 251 2012-03-09T15:30:58Z 251 2012-03-09T15:30:59Z 251.1 2012-03-09T15:31:00Z 251.2 2012-03-09T15:31:01Z 251 2012-03-09T15:31:02Z 251 2012-03-09T15:31:03Z 251 2012-03-09T15:31:04Z 251 2012-03-09T15:31:05Z 250.9 2012-03-09T15:31:06Z 250.9 2012-03-09T15:31:07Z 250.9 2012-03-09T15:31:08Z 250.8 2012-03-09T15:31:09Z 250.8 2012-03-09T15:31:10Z 250.9 2012-03-09T15:31:11Z 250.9 2012-03-09T15:31:12Z 251 2012-03-09T15:31:13Z 251 2012-03-09T15:31:14Z 250.9 2012-03-09T15:31:15Z 250.9 2012-03-09T15:31:16Z 251.1 2012-03-09T15:31:17Z 251.1 2012-03-09T15:31:18Z 251.3 2012-03-09T15:31:19Z 251.4 2012-03-09T15:31:20Z 251.5 2012-03-09T15:31:21Z 251.4 2012-03-09T15:31:22Z 251.3 2012-03-09T15:31:23Z 251 2012-03-09T15:31:24Z 250.8 2012-03-09T15:31:25Z 250.6 2012-03-09T15:31:26Z 250.5 2012-03-09T15:31:27Z 250.4 2012-03-09T15:31:28Z 250.2 2012-03-09T15:31:29Z 250.1 2012-03-09T15:31:30Z 249.9 2012-03-09T15:31:31Z 249.8 2012-03-09T15:31:32Z 249.7 2012-03-09T15:31:33Z 249.7 2012-03-09T15:31:34Z 249.7 2012-03-09T15:31:35Z 249.8 2012-03-09T15:31:36Z 249.9 2012-03-09T15:31:37Z 249.8 2012-03-09T15:31:38Z 249.8 2012-03-09T15:31:39Z 249.8 2012-03-09T15:31:40Z 249.9 2012-03-09T15:31:41Z 249.9 2012-03-09T15:31:42Z 250.1 2012-03-09T15:31:43Z 250.2 2012-03-09T15:31:44Z 250.5 2012-03-09T15:31:45Z 250.7 2012-03-09T15:31:46Z 250.9 2012-03-09T15:31:47Z 251 2012-03-09T15:31:48Z 251 2012-03-09T15:31:49Z 251 2012-03-09T15:31:50Z 251 2012-03-09T15:31:51Z 251 2012-03-09T15:31:52Z 251 2012-03-09T15:31:53Z 250.9 2012-03-09T15:31:54Z 250.8 2012-03-09T15:31:55Z 250.7 2012-03-09T15:31:56Z 250.7 2012-03-09T15:31:57Z 250.7 2012-03-09T15:31:58Z 250.7 2012-03-09T15:31:59Z 250.8 2012-03-09T15:32:00Z 250.9 2012-03-09T15:32:01Z 251 2012-03-09T15:32:02Z 251 2012-03-09T15:32:03Z 251.2 2012-03-09T15:32:04Z 251.2 2012-03-09T15:32:05Z 251.2 2012-03-09T15:32:06Z 251.3 2012-03-09T15:32:07Z 251.4 2012-03-09T15:32:08Z 251.3 2012-03-09T15:32:09Z 251.2 2012-03-09T15:32:10Z 251.2 2012-03-09T15:32:11Z 251.2 2012-03-09T15:32:12Z 251.1 2012-03-09T15:32:13Z 251.2 2012-03-09T15:32:14Z 251.1 2012-03-09T15:32:15Z 251 2012-03-09T15:32:16Z 250.9 2012-03-09T15:32:17Z 250.9 2012-03-09T15:32:18Z 250.9 2012-03-09T15:32:19Z 251 2012-03-09T15:32:20Z 250.9 2012-03-09T15:32:21Z 250.9 2012-03-09T15:32:22Z 250.9 2012-03-09T15:32:23Z 250.9 2012-03-09T15:32:24Z 250.8 2012-03-09T15:32:25Z 250.9 2012-03-09T15:32:26Z 250.8 2012-03-09T15:32:27Z 251 2012-03-09T15:32:28Z 251.1 2012-03-09T15:32:29Z 251.1 2012-03-09T15:32:30Z 251.3 2012-03-09T15:32:31Z 251.3 2012-03-09T15:32:32Z 251.3 2012-03-09T15:32:33Z 251.4 2012-03-09T15:32:34Z 251.4 2012-03-09T15:32:35Z 251.4 2012-03-09T15:32:36Z 251.4 2012-03-09T15:32:37Z 251.4 2012-03-09T15:32:38Z 251.3 2012-03-09T15:32:39Z 251.3 2012-03-09T15:32:40Z 251.3 2012-03-09T15:32:41Z 251.3 2012-03-09T15:32:42Z 251.5 2012-03-09T15:32:43Z 251.5 2012-03-09T15:32:44Z 251.6 2012-03-09T15:32:45Z 251.6 2012-03-09T15:32:46Z 251.6 2012-03-09T15:32:47Z 251.6 2012-03-09T15:32:48Z 251.6 2012-03-09T15:32:49Z 251.5 2012-03-09T15:32:50Z 251.5 2012-03-09T15:32:51Z 251.4 2012-03-09T15:32:52Z 251.4 2012-03-09T15:32:53Z 251.5 2012-03-09T15:32:54Z 251.7 2012-03-09T15:32:55Z 252 2012-03-09T15:32:56Z 252.2 2012-03-09T15:32:57Z 252.3 2012-03-09T15:32:58Z 252.4 2012-03-09T15:32:59Z 252.6 2012-03-09T15:33:00Z 252.6 2012-03-09T15:33:01Z 252.7 2012-03-09T15:33:02Z 252.7 2012-03-09T15:33:03Z 252.5 2012-03-09T15:33:04Z 252.7 2012-03-09T15:33:05Z 252.8 2012-03-09T15:33:06Z 252.8 2012-03-09T15:33:07Z 252.4 2012-03-09T15:33:08Z 252 2012-03-09T15:33:09Z 251.7 2012-03-09T15:33:10Z 251.6 2012-03-09T15:33:11Z 251.5 2012-03-09T15:33:12Z 251.2 2012-03-09T15:33:13Z 250.9 2012-03-09T15:33:14Z 250.6 2012-03-09T15:33:15Z 250.3 2012-03-09T15:33:16Z 250 2012-03-09T15:33:17Z 249.8 2012-03-09T15:33:18Z 249.5 2012-03-09T15:33:19Z 249.2 2012-03-09T15:33:20Z 249.1 2012-03-09T15:33:21Z 249 2012-03-09T15:33:22Z 248.9 2012-03-09T15:33:23Z 248.9 2012-03-09T15:33:24Z 248.7 2012-03-09T15:33:25Z 248.8 2012-03-09T15:33:26Z 249 2012-03-09T15:33:27Z 250.2 2012-03-09T15:33:29Z 251 2012-03-09T15:33:31Z 251.3 2012-03-09T15:33:33Z 251.1 2012-03-09T15:33:35Z 250.9 2012-03-09T15:33:36Z 250.7 2012-03-09T15:33:37Z 250.5 2012-03-09T15:33:38Z 250.5 2012-03-09T15:33:39Z 250.4 2012-03-09T15:33:40Z 250.4 2012-03-09T15:33:41Z 250.3 2012-03-09T15:33:42Z 250.2 2012-03-09T15:33:43Z 250.2 2012-03-09T15:33:44Z 250.2 2012-03-09T15:33:45Z 250.3 2012-03-09T15:33:46Z 250.4 2012-03-09T15:33:47Z 250.9 2012-03-09T15:33:48Z 251.2 2012-03-09T15:33:49Z 251.3 2012-03-09T15:33:50Z 251.5 2012-03-09T15:33:51Z 251.6 2012-03-09T15:33:52Z 251.6 2012-03-09T15:33:53Z 251.5 2012-03-09T15:33:54Z 251.4 2012-03-09T15:33:55Z 251.1 2012-03-09T15:33:56Z 250.9 2012-03-09T15:33:57Z 250.8 2012-03-09T15:33:58Z 250.6 2012-03-09T15:33:59Z 250.5 2012-03-09T15:34:00Z 250.3 2012-03-09T15:34:01Z 250.3 2012-03-09T15:34:02Z 250.3 2012-03-09T15:34:03Z 250.3 2012-03-09T15:34:04Z 250.2 2012-03-09T15:34:05Z 250.3 2012-03-09T15:34:06Z 250.3 2012-03-09T15:34:07Z 250.3 2012-03-09T15:34:08Z 250.4 2012-03-09T15:34:09Z 250.4 2012-03-09T15:34:10Z 250.5 2012-03-09T15:34:11Z 250.5 2012-03-09T15:34:12Z 250.6 2012-03-09T15:34:13Z 250.5 2012-03-09T15:34:14Z 250.6 2012-03-09T15:34:15Z 250.6 2012-03-09T15:34:16Z 250.6 2012-03-09T15:34:17Z 250.6 2012-03-09T15:34:18Z 250.6 2012-03-09T15:34:19Z 250.6 2012-03-09T15:34:20Z 250.6 2012-03-09T15:34:21Z 250.6 2012-03-09T15:34:22Z 250.7 2012-03-09T15:34:23Z 250.6 2012-03-09T15:34:24Z 250.6 2012-03-09T15:34:25Z 250.5 2012-03-09T15:34:26Z 250.5 2012-03-09T15:34:27Z 250.5 2012-03-09T15:34:28Z 250.5 2012-03-09T15:34:29Z 250.5 2012-03-09T15:34:30Z 250.4 2012-03-09T15:34:32Z 250.4 2012-03-09T15:34:34Z 250.5 2012-03-09T15:34:36Z 250.4 2012-03-09T15:34:38Z 250.5 2012-03-09T15:36:29Z