Notre-Dame de Piétat 364.96 2012-03-06T13:27:46Z 369.76 2012-03-06T13:28:09Z 371.69 2012-03-06T13:28:18Z 373.13 2012-03-06T13:28:29Z 372.65 2012-03-06T13:28:38Z 374.09 2012-03-06T13:28:50Z 374.57 2012-03-06T13:29:01Z 375.05 2012-03-06T13:29:13Z 375.05 2012-03-06T13:29:21Z 376.01 2012-03-06T13:29:31Z 375.53 2012-03-06T13:29:40Z 377.45 2012-03-06T13:29:55Z 378.42 2012-03-06T13:30:04Z 378.9 2012-03-06T13:30:14Z 379.86 2012-03-06T13:30:26Z 380.82 2012-03-06T13:30:40Z 381.3 2012-03-06T13:30:53Z 382.26 2012-03-06T13:31:34Z 382.26 2012-03-06T13:31:43Z 382.26 2012-03-06T13:31:53Z 381.3 2012-03-06T13:32:03Z 381.3 2012-03-06T13:32:13Z 381.3 2012-03-06T13:32:22Z 381.3 2012-03-06T13:32:32Z 381.3 2012-03-06T13:32:42Z 382.26 2012-03-06T13:32:52Z 380.82 2012-03-06T13:33:01Z 380.34 2012-03-06T13:33:10Z 379.86 2012-03-06T13:33:18Z 381.3 2012-03-06T13:33:26Z 379.86 2012-03-06T13:33:34Z 381.3 2012-03-06T13:33:42Z 380.34 2012-03-06T13:33:49Z 380.82 2012-03-06T13:33:58Z 380.82 2012-03-06T13:34:06Z 380.82 2012-03-06T13:34:14Z 379.38 2012-03-06T13:34:22Z 378.42 2012-03-06T13:34:30Z 378.9 2012-03-06T13:34:38Z 377.94 2012-03-06T13:34:46Z 376.49 2012-03-06T13:34:54Z 375.53 2012-03-06T13:35:02Z 375.53 2012-03-06T13:35:10Z 374.57 2012-03-06T13:35:18Z 373.61 2012-03-06T13:35:26Z 373.13 2012-03-06T13:35:34Z 371.69 2012-03-06T13:35:43Z 371.21 2012-03-06T13:35:51Z 370.24 2012-03-06T13:35:59Z 370.24 2012-03-06T13:36:08Z 370.24 2012-03-06T13:36:18Z 369.76 2012-03-06T13:36:27Z 369.28 2012-03-06T13:36:36Z 369.28 2012-03-06T13:36:45Z 368.32 2012-03-06T13:36:54Z 367.36 2012-03-06T13:37:04Z 367.84 2012-03-06T13:37:13Z 366.88 2012-03-06T13:37:42Z 366.4 2012-03-06T13:37:49Z 367.36 2012-03-06T13:37:56Z 366.88 2012-03-06T13:38:03Z 366.88 2012-03-06T13:38:10Z 366.4 2012-03-06T13:38:17Z 365.92 2012-03-06T13:38:24Z 366.88 2012-03-06T13:38:32Z 366.88 2012-03-06T13:38:40Z 367.36 2012-03-06T13:38:49Z 368.8 2012-03-06T13:38:59Z 369.76 2012-03-06T13:39:09Z 371.21 2012-03-06T13:39:20Z 371.69 2012-03-06T13:39:32Z 372.17 2012-03-06T13:39:43Z 373.13 2012-03-06T13:39:53Z 374.09 2012-03-06T13:40:03Z 373.61 2012-03-06T13:40:13Z 373.61 2012-03-06T13:40:24Z 373.61 2012-03-06T13:40:35Z 373.13 2012-03-06T13:40:45Z 373.13 2012-03-06T13:40:54Z 373.13 2012-03-06T13:41:03Z 372.17 2012-03-06T13:41:13Z 372.17 2012-03-06T13:41:24Z 372.17 2012-03-06T13:41:33Z 371.21 2012-03-06T13:41:44Z 371.21 2012-03-06T13:41:56Z 371.21 2012-03-06T13:42:05Z 370.73 2012-03-06T13:42:14Z 370.73 2012-03-06T13:42:23Z 370.24 2012-03-06T13:42:34Z 370.24 2012-03-06T13:42:43Z 370.73 2012-03-06T13:42:51Z 370.73 2012-03-06T13:43:00Z 370.73 2012-03-06T13:43:09Z 371.21 2012-03-06T13:43:18Z 371.69 2012-03-06T13:43:27Z 373.61 2012-03-06T13:43:36Z 374.57 2012-03-06T13:43:46Z 375.53 2012-03-06T13:43:59Z 377.45 2012-03-06T13:44:11Z 379.38 2012-03-06T13:44:22Z 380.34 2012-03-06T13:44:32Z 380.82 2012-03-06T13:44:43Z 381.3 2012-03-06T13:44:56Z 381.78 2012-03-06T13:45:07Z 382.26 2012-03-06T13:45:17Z 383.7 2012-03-06T13:45:27Z 384.66 2012-03-06T13:45:38Z 385.63 2012-03-06T13:45:49Z 386.59 2012-03-06T13:45:58Z 387.55 2012-03-06T13:46:10Z 388.51 2012-03-06T13:46:22Z 389.47 2012-03-06T13:46:34Z 389.47 2012-03-06T13:46:45Z 390.43 2012-03-06T13:46:54Z 389.95 2012-03-06T13:47:02Z 390.43 2012-03-06T13:47:10Z 388.99 2012-03-06T13:47:18Z 388.51 2012-03-06T13:47:27Z 388.03 2012-03-06T13:47:35Z 387.07 2012-03-06T13:47:43Z 387.55 2012-03-06T13:47:57Z 386.59 2012-03-06T13:48:06Z 386.59 2012-03-06T13:48:17Z 386.11 2012-03-06T13:48:26Z 386.59 2012-03-06T13:48:34Z 386.11 2012-03-06T13:48:43Z 386.59 2012-03-06T13:48:52Z 387.55 2012-03-06T13:49:01Z 387.55 2012-03-06T13:49:11Z 388.03 2012-03-06T13:49:21Z 388.51 2012-03-06T13:49:33Z 389.47 2012-03-06T13:49:50Z 389.47 2012-03-06T13:50:00Z 388.03 2012-03-06T13:50:09Z 386.11 2012-03-06T13:50:20Z 385.15 2012-03-06T13:50:32Z 382.74 2012-03-06T13:50:43Z 381.78 2012-03-06T13:50:54Z 380.34 2012-03-06T13:51:04Z 379.38 2012-03-06T13:51:15Z 377.94 2012-03-06T13:51:26Z 376.97 2012-03-06T13:51:36Z 375.53 2012-03-06T13:51:43Z 374.57 2012-03-06T13:51:51Z 372.65 2012-03-06T13:52:01Z 371.69 2012-03-06T13:52:13Z 370.73 2012-03-06T13:52:23Z 369.76 2012-03-06T13:52:32Z 368.32 2012-03-06T13:52:45Z 358.71 2012-03-06T13:53:44Z 355.83 2012-03-06T13:53:59Z 353.9 2012-03-06T13:54:16Z 352.46 2012-03-06T13:54:25Z 350.54 2012-03-06T13:54:35Z 348.62 2012-03-06T13:54:47Z 347.17 2012-03-06T13:55:00Z 346.69 2012-03-06T13:55:10Z 345.73 2012-03-06T13:55:19Z 344.77 2012-03-06T13:55:32Z 343.81 2012-03-06T13:55:41Z 342.85 2012-03-06T13:55:51Z 342.85 2012-03-06T13:56:02Z 341.41 2012-03-06T13:56:14Z 340.44 2012-03-06T13:56:25Z 338.52 2012-03-06T13:56:38Z 337.08 2012-03-06T13:56:48Z 335.64 2012-03-06T13:57:01Z 334.2 2012-03-06T13:57:10Z 333.71 2012-03-06T13:57:20Z 332.27 2012-03-06T13:57:30Z 330.35 2012-03-06T13:57:39Z 328.91 2012-03-06T13:57:48Z 327.95 2012-03-06T13:57:58Z 326.02 2012-03-06T13:58:10Z 325.54 2012-03-06T13:58:20Z 325.06 2012-03-06T13:58:31Z 323.14 2012-03-06T13:58:41Z 322.18 2012-03-06T13:58:53Z 320.74 2012-03-06T13:59:02Z 320.26 2012-03-06T13:59:14Z 318.81 2012-03-06T13:59:26Z 318.33 2012-03-06T13:59:35Z 316.89 2012-03-06T13:59:45Z 317.37 2012-03-06T13:59:54Z 315.45 2012-03-06T14:00:03Z 314.97 2012-03-06T14:00:12Z 311.6 2012-03-06T14:04:05Z 310.64 2012-03-06T14:04:13Z 309.68 2012-03-06T14:04:24Z 306.8 2012-03-06T14:04:41Z 305.36 2012-03-06T14:04:51Z 303.91 2012-03-06T14:05:02Z 301.99 2012-03-06T14:05:12Z 300.07 2012-03-06T14:05:26Z 297.67 2012-03-06T14:05:38Z 296.22 2012-03-06T14:05:47Z 294.3 2012-03-06T14:05:58Z 292.38 2012-03-06T14:06:09Z 290.46 2012-03-06T14:06:22Z 288.05 2012-03-06T14:06:36Z 286.13 2012-03-06T14:06:51Z 284.21 2012-03-06T14:07:03Z 283.25 2012-03-06T14:07:13Z 281.8 2012-03-06T14:07:24Z 280.84 2012-03-06T14:07:34Z 278.92 2012-03-06T14:07:44Z 277.48 2012-03-06T14:07:53Z 276.04 2012-03-06T14:08:04Z 273.63 2012-03-06T14:08:20Z 271.23 2012-03-06T14:08:31Z 269.31 2012-03-06T14:08:44Z 267.86 2012-03-06T14:08:57Z 265.94 2012-03-06T14:09:11Z 264.5 2012-03-06T14:09:20Z 263.54 2012-03-06T14:09:30Z 261.62 2012-03-06T14:09:42Z 261.62 2012-03-06T14:09:50Z 259.69 2012-03-06T14:10:12Z 258.25 2012-03-06T14:10:31Z 258.25 2012-03-06T14:10:42Z 257.77 2012-03-06T14:10:54Z 257.29 2012-03-06T14:11:04Z 255.85 2012-03-06T14:11:13Z 255.37 2012-03-06T14:11:24Z 254.41 2012-03-06T14:11:35Z 252.96 2012-03-06T14:11:44Z 251.52 2012-03-06T14:11:55Z 251.04 2012-03-06T14:12:05Z 249.12 2012-03-06T14:12:22Z 247.2 2012-03-06T14:12:50Z 247.2 2012-03-06T14:13:01Z 244.79 2012-03-06T14:13:14Z 243.83 2012-03-06T14:13:26Z 241.91 2012-03-06T14:13:40Z 239.99 2012-03-06T14:13:54Z 238.06 2012-03-06T14:14:07Z 235.66 2012-03-06T14:14:20Z 230.85 2012-03-06T14:14:50Z 229.41 2012-03-06T14:15:02Z 227.49 2012-03-06T14:15:13Z 226.53 2012-03-06T14:15:22Z 225.09 2012-03-06T14:15:32Z 224.61 2012-03-06T14:15:43Z 224.12 2012-03-06T14:15:55Z 223.16 2012-03-06T14:16:08Z 222.2 2012-03-06T14:16:18Z 222.68 2012-03-06T14:16:28Z 222.68 2012-03-06T14:16:38Z 222.68 2012-03-06T14:16:48Z 221.72 2012-03-06T14:16:58Z 221.72 2012-03-06T14:17:08Z 220.76 2012-03-06T14:17:17Z 220.28 2012-03-06T14:17:28Z 219.8 2012-03-06T14:17:39Z 219.8 2012-03-06T14:17:52Z 218.36 2012-03-06T14:18:14Z 219.8 2012-03-06T14:18:44Z 218.84 2012-03-06T14:20:24Z 219.32 2012-03-06T14:20:37Z 219.8 2012-03-06T14:20:49Z 219.8 2012-03-06T14:20:58Z 220.76 2012-03-06T14:21:10Z 221.72 2012-03-06T14:21:21Z 223.16 2012-03-06T14:21:33Z 224.61 2012-03-06T14:21:47Z 226.05 2012-03-06T14:21:56Z 226.53 2012-03-06T14:22:09Z 227.01 2012-03-06T14:22:21Z 228.45 2012-03-06T14:22:31Z 228.45 2012-03-06T14:22:39Z 229.41 2012-03-06T14:22:50Z 229.41 2012-03-06T14:22:59Z 230.37 2012-03-06T14:23:08Z 232.3 2012-03-06T14:23:22Z 232.78 2012-03-06T14:23:29Z 233.74 2012-03-06T14:23:41Z 234.7 2012-03-06T14:23:54Z 235.18 2012-03-06T14:24:03Z 235.66 2012-03-06T14:24:18Z 236.14 2012-03-06T14:24:35Z 237.1 2012-03-06T14:24:47Z 238.06 2012-03-06T14:24:59Z 239.99 2012-03-06T14:25:10Z 240.95 2012-03-06T14:25:24Z 241.43 2012-03-06T14:26:22Z 242.39 2012-03-06T14:27:14Z 243.35 2012-03-06T14:27:24Z 244.31 2012-03-06T14:27:38Z 245.27 2012-03-06T14:27:48Z 246.23 2012-03-06T14:28:00Z 247.2 2012-03-06T14:28:12Z 248.64 2012-03-06T14:28:25Z 249.12 2012-03-06T14:28:35Z 250.56 2012-03-06T14:28:45Z 251.52 2012-03-06T14:28:56Z 252.96 2012-03-06T14:29:07Z 253.44 2012-03-06T14:29:17Z 254.89 2012-03-06T14:29:28Z 254.41 2012-03-06T14:29:38Z 254.89 2012-03-06T14:29:47Z 255.85 2012-03-06T14:29:59Z 256.81 2012-03-06T14:30:11Z 257.77 2012-03-06T14:30:21Z 257.29 2012-03-06T14:30:30Z 257.77 2012-03-06T14:30:41Z 257.77 2012-03-06T14:30:52Z 258.25 2012-03-06T14:31:02Z 258.73 2012-03-06T14:31:15Z 258.73 2012-03-06T14:31:25Z 258.73 2012-03-06T14:31:35Z 259.69 2012-03-06T14:31:43Z 260.17 2012-03-06T14:31:50Z 261.14 2012-03-06T14:32:01Z 264.02 2012-03-06T14:32:18Z 265.94 2012-03-06T14:32:31Z 267.86 2012-03-06T14:32:40Z 270.27 2012-03-06T14:32:57Z 273.15 2012-03-06T14:33:17Z 275.07 2012-03-06T14:33:33Z 276.52 2012-03-06T14:33:44Z 278.44 2012-03-06T14:33:56Z 280.36 2012-03-06T14:34:12Z 281.32 2012-03-06T14:34:24Z 283.25 2012-03-06T14:34:34Z 285.17 2012-03-06T14:34:47Z 287.09 2012-03-06T14:35:00Z 288.05 2012-03-06T14:35:12Z 289.49 2012-03-06T14:35:21Z 289.97 2012-03-06T14:35:32Z 290.94 2012-03-06T14:35:42Z 291.9 2012-03-06T14:35:52Z 293.82 2012-03-06T14:36:04Z 295.74 2012-03-06T14:36:17Z 297.67 2012-03-06T14:36:33Z 300.07 2012-03-06T14:36:47Z 301.99 2012-03-06T14:37:00Z 304.39 2012-03-06T14:37:13Z 306.32 2012-03-06T14:37:26Z 309.68 2012-03-06T14:37:44Z 311.6 2012-03-06T14:37:57Z 314.49 2012-03-06T14:38:12Z 316.89 2012-03-06T14:38:32Z 319.3 2012-03-06T14:56:31Z 320.74 2012-03-06T14:59:01Z 322.66 2012-03-06T14:59:34Z 321.7 2012-03-06T15:00:05Z 320.74 2012-03-06T15:00:21Z 315.93 2012-03-06T15:00:47Z 315.45 2012-03-06T15:00:59Z 316.89 2012-03-06T15:01:08Z 319.78 2012-03-06T15:01:20Z 321.22 2012-03-06T15:01:34Z 324.58 2012-03-06T15:01:46Z 326.5 2012-03-06T15:01:58Z 327.95 2012-03-06T15:02:06Z 329.87 2012-03-06T15:02:22Z 332.27 2012-03-06T15:02:36Z 333.23 2012-03-06T15:02:48Z 334.68 2012-03-06T15:02:59Z 334.68 2012-03-06T15:03:14Z 333.23 2012-03-06T15:03:31Z 329.87 2012-03-06T15:03:51Z 327.95 2012-03-06T15:03:58Z 326.99 2012-03-06T15:04:05Z 325.06 2012-03-06T15:04:14Z 320.74 2012-03-06T15:04:42Z 318.81 2012-03-06T15:04:52Z 316.89 2012-03-06T15:05:04Z 315.45 2012-03-06T15:05:14Z 314.01 2012-03-06T15:05:24Z 313.05 2012-03-06T15:05:33Z 311.12 2012-03-06T15:05:43Z 309.68 2012-03-06T15:05:51Z 307.76 2012-03-06T15:06:01Z 306.32 2012-03-06T15:06:11Z 304.39 2012-03-06T15:06:20Z 302.47 2012-03-06T15:06:32Z 301.51 2012-03-06T15:06:40Z 300.55 2012-03-06T15:06:48Z 299.59 2012-03-06T15:07:00Z 298.63 2012-03-06T15:07:18Z 298.15 2012-03-06T15:07:27Z 298.15 2012-03-06T15:07:36Z 298.15 2012-03-06T15:07:45Z 298.63 2012-03-06T15:07:56Z 298.15 2012-03-06T15:08:04Z 298.15 2012-03-06T15:08:16Z 297.67 2012-03-06T15:08:26Z 297.67 2012-03-06T15:08:35Z 297.67 2012-03-06T15:08:43Z 297.67 2012-03-06T15:08:54Z 298.15 2012-03-06T15:09:01Z 297.67 2012-03-06T15:09:11Z 297.18 2012-03-06T15:09:21Z 298.15 2012-03-06T15:09:30Z 297.18 2012-03-06T15:09:38Z 296.7 2012-03-06T15:09:47Z 297.18 2012-03-06T15:09:56Z 296.22 2012-03-06T15:10:06Z 296.22 2012-03-06T15:10:15Z 296.7 2012-03-06T15:10:23Z 295.74 2012-03-06T15:10:32Z 295.26 2012-03-06T15:10:43Z 293.34 2012-03-06T15:11:13Z 290.46 2012-03-06T15:11:28Z 286.61 2012-03-06T15:11:46Z 284.69 2012-03-06T15:11:57Z 283.25 2012-03-06T15:12:05Z 281.32 2012-03-06T15:12:13Z 277.48 2012-03-06T15:13:23Z 275.56 2012-03-06T15:13:31Z 274.59 2012-03-06T15:13:40Z 272.67 2012-03-06T15:13:50Z 270.75 2012-03-06T15:14:01Z 267.86 2012-03-06T15:14:13Z 265.46 2012-03-06T15:14:27Z 263.06 2012-03-06T15:14:40Z 261.14 2012-03-06T15:14:51Z 259.21 2012-03-06T15:15:02Z 257.77 2012-03-06T15:15:12Z 255.37 2012-03-06T15:15:23Z 252.48 2012-03-06T15:15:39Z 249.6 2012-03-06T15:15:59Z 247.2 2012-03-06T15:16:08Z 243.83 2012-03-06T15:16:32Z 241.91 2012-03-06T15:16:42Z 239.99 2012-03-06T15:16:56Z 236.62 2012-03-06T15:17:25Z 234.7 2012-03-06T15:17:41Z 229.41 2012-03-06T15:18:18Z 228.93 2012-03-06T15:18:27Z 227.01 2012-03-06T15:18:40Z 225.57 2012-03-06T15:18:50Z 224.61 2012-03-06T15:19:22Z 222.68 2012-03-06T15:19:33Z 222.2 2012-03-06T15:19:42Z 222.2 2012-03-06T15:19:52Z 221.24 2012-03-06T15:20:22Z 221.24 2012-03-06T15:20:32Z 221.24 2012-03-06T15:20:40Z 221.24 2012-03-06T15:20:50Z 222.2 2012-03-06T15:20:59Z 221.72 2012-03-06T15:21:07Z 222.2 2012-03-06T15:21:17Z 221.24 2012-03-06T15:21:25Z 222.2 2012-03-06T15:21:33Z 221.72 2012-03-06T15:21:43Z 222.2 2012-03-06T15:21:53Z 220.76 2012-03-06T15:22:03Z 220.28 2012-03-06T15:22:15Z 220.76 2012-03-06T15:22:25Z 220.28 2012-03-06T15:22:38Z 220.28 2012-03-06T15:22:47Z 219.8 2012-03-06T15:22:57Z 219.8 2012-03-06T15:23:06Z 219.32 2012-03-06T15:23:15Z 218.84 2012-03-06T15:23:23Z 218.36 2012-03-06T15:23:33Z 218.36 2012-03-06T15:23:42Z 218.36 2012-03-06T15:23:51Z 218.36 2012-03-06T15:23:59Z 218.36 2012-03-06T15:24:07Z 218.36 2012-03-06T15:25:11Z 218.36 2012-03-06T15:25:21Z 218.84 2012-03-06T15:25:30Z 218.84 2012-03-06T15:25:39Z 219.32 2012-03-06T15:25:48Z 219.8 2012-03-06T15:25:57Z 219.32 2012-03-06T15:26:08Z 219.8 2012-03-06T15:26:17Z 219.32 2012-03-06T15:26:27Z 219.32 2012-03-06T15:26:37Z 219.32 2012-03-06T15:26:48Z 219.32 2012-03-06T15:26:57Z 219.32 2012-03-06T15:27:06Z 218.84 2012-03-06T15:27:15Z 219.32 2012-03-06T15:27:24Z 219.32 2012-03-06T15:27:34Z 219.8 2012-03-06T15:27:44Z 219.8 2012-03-06T15:27:54Z 219.8 2012-03-06T15:28:04Z 219.32 2012-03-06T15:28:13Z 219.8 2012-03-06T15:28:23Z 219.8 2012-03-06T15:28:31Z 220.28 2012-03-06T15:28:41Z 219.8 2012-03-06T15:29:01Z 219.8 2012-03-06T15:29:08Z 220.76 2012-03-06T15:29:26Z 220.28 2012-03-06T15:29:38Z 220.76 2012-03-06T15:30:02Z 220.76 2012-03-06T15:30:12Z 219.8 2012-03-06T15:30:19Z 221.72 2012-03-06T15:30:29Z 218.36 2012-03-06T15:30:39Z 222.2 2012-03-06T15:30:50Z 227.01 2012-03-06T15:30:58Z 222.68 2012-03-06T15:31:07Z 222.68 2012-03-06T15:31:16Z 222.2 2012-03-06T15:31:25Z 223.16 2012-03-06T15:31:34Z 223.64 2012-03-06T15:31:43Z 224.61 2012-03-06T15:31:54Z 225.09 2012-03-06T15:32:05Z 225.09 2012-03-06T15:32:17Z 226.05 2012-03-06T15:32:25Z 226.53 2012-03-06T15:32:34Z 227.01 2012-03-06T15:32:43Z 227.97 2012-03-06T15:32:53Z 229.41 2012-03-06T15:33:05Z 230.37 2012-03-06T15:33:17Z 231.33 2012-03-06T15:33:28Z 232.3 2012-03-06T15:33:38Z 234.22 2012-03-06T15:33:48Z 235.18 2012-03-06T15:34:01Z 239.02 2012-03-06T15:34:26Z 239.51 2012-03-06T15:34:39Z 241.91 2012-03-06T15:34:48Z 242.87 2012-03-06T15:34:55Z 244.79 2012-03-06T15:35:04Z 247.2 2012-03-06T15:35:20Z 248.64 2012-03-06T15:35:31Z 249.12 2012-03-06T15:35:42Z 251.04 2012-03-06T15:35:56Z 252 2012-03-06T15:36:05Z 252.48 2012-03-06T15:36:16Z 252.96 2012-03-06T15:36:26Z 253.44 2012-03-06T15:36:36Z 253.44 2012-03-06T15:36:47Z 253.93 2012-03-06T15:36:59Z 254.89 2012-03-06T15:37:09Z 254.89 2012-03-06T15:37:19Z 255.37 2012-03-06T15:37:31Z 255.37 2012-03-06T15:37:44Z 255.85 2012-03-06T15:37:56Z 256.33 2012-03-06T15:38:08Z 256.33 2012-03-06T15:38:41Z 256.33 2012-03-06T15:38:49Z 256.33 2012-03-06T15:38:57Z 256.81 2012-03-06T15:39:06Z 256.81 2012-03-06T15:39:14Z 257.29 2012-03-06T15:39:52Z 257.29 2012-03-06T15:40:01Z 257.29 2012-03-06T15:40:11Z 256.81 2012-03-06T15:40:19Z 255.85 2012-03-06T15:40:27Z 254.41 2012-03-06T15:40:36Z 253.44 2012-03-06T15:40:44Z 251.04 2012-03-06T15:40:52Z 249.6 2012-03-06T15:41:00Z 248.16 2012-03-06T15:41:09Z 247.68 2012-03-06T15:41:21Z 246.23 2012-03-06T15:41:33Z 245.75 2012-03-06T15:41:44Z 245.27 2012-03-06T15:41:54Z 245.27 2012-03-06T15:43:01Z 245.27 2012-03-06T15:43:10Z 245.27 2012-03-06T15:43:20Z 246.23 2012-03-06T15:43:29Z 247.68 2012-03-06T15:43:39Z 248.16 2012-03-06T15:43:47Z 249.6 2012-03-06T15:43:56Z 251.04 2012-03-06T15:44:06Z 251.52 2012-03-06T15:44:15Z 252.96 2012-03-06T15:44:25Z 254.41 2012-03-06T15:44:35Z 254.89 2012-03-06T15:44:45Z 256.33 2012-03-06T15:44:55Z 257.29 2012-03-06T15:45:05Z 258.25 2012-03-06T15:45:17Z 260.65 2012-03-06T15:45:30Z 262.58 2012-03-06T15:45:43Z 264.02 2012-03-06T15:45:55Z 265.94 2012-03-06T15:46:08Z 267.38 2012-03-06T15:46:20Z 268.83 2012-03-06T15:46:32Z 269.79 2012-03-06T15:46:43Z 271.23 2012-03-06T15:46:55Z 271.71 2012-03-06T15:47:07Z 273.15 2012-03-06T15:47:18Z 273.63 2012-03-06T15:47:26Z 274.59 2012-03-06T15:47:37Z 275.56 2012-03-06T15:47:48Z 277 2012-03-06T15:47:58Z 277.48 2012-03-06T15:48:08Z 277.96 2012-03-06T15:48:18Z 279.4 2012-03-06T15:48:27Z 280.84 2012-03-06T15:48:37Z 281.8 2012-03-06T15:48:47Z 282.77 2012-03-06T15:48:58Z 284.69 2012-03-06T15:49:13Z 286.61 2012-03-06T15:49:27Z 288.05 2012-03-06T15:50:06Z 291.9 2012-03-06T15:50:28Z 293.82 2012-03-06T15:50:43Z 295.26 2012-03-06T15:50:53Z 296.22 2012-03-06T15:51:05Z 297.67 2012-03-06T15:51:17Z 298.15 2012-03-06T15:51:28Z 298.63 2012-03-06T15:51:38Z 299.11 2012-03-06T15:51:47Z 300.07 2012-03-06T15:51:56Z 300.07 2012-03-06T15:52:06Z 300.55 2012-03-06T15:52:17Z 301.03 2012-03-06T15:52:27Z 300.07 2012-03-06T15:52:35Z 299.59 2012-03-06T15:52:44Z 299.59 2012-03-06T15:52:55Z 300.07 2012-03-06T15:53:06Z 300.55 2012-03-06T15:53:15Z 301.03 2012-03-06T15:53:24Z 301.51 2012-03-06T15:53:33Z 301.99 2012-03-06T15:53:42Z 304.88 2012-03-06T15:54:42Z 306.32 2012-03-06T15:54:54Z 309.68 2012-03-06T15:55:18Z 311.12 2012-03-06T15:55:25Z 312.09 2012-03-06T15:55:34Z 316.41 2012-03-06T15:56:02Z 317.37 2012-03-06T15:56:10Z 318.81 2012-03-06T15:56:20Z 320.26 2012-03-06T15:56:31Z 323.14 2012-03-06T15:56:44Z 324.58 2012-03-06T15:56:54Z 326.5 2012-03-06T15:57:06Z 326.5 2012-03-06T15:57:15Z 326.99 2012-03-06T15:57:25Z 327.95 2012-03-06T15:57:34Z 328.43 2012-03-06T15:57:42Z 328.91 2012-03-06T15:57:50Z 329.87 2012-03-06T15:58:00Z 331.31 2012-03-06T15:58:09Z 332.75 2012-03-06T15:58:20Z 333.23 2012-03-06T15:58:29Z 334.68 2012-03-06T15:58:39Z 335.16 2012-03-06T15:58:49Z 336.6 2012-03-06T15:58:57Z 337.56 2012-03-06T15:59:09Z 338.52 2012-03-06T15:59:17Z 339.96 2012-03-06T15:59:27Z 341.41 2012-03-06T15:59:38Z 342.85 2012-03-06T15:59:49Z 343.33 2012-03-06T15:59:59Z 345.25 2012-03-06T16:00:07Z 346.69 2012-03-06T16:00:17Z 348.62 2012-03-06T16:00:26Z 350.06 2012-03-06T16:00:36Z 352.46 2012-03-06T16:00:48Z 353.9 2012-03-06T16:00:57Z 355.34 2012-03-06T16:01:14Z 356.79 2012-03-06T16:01:26Z 357.75 2012-03-06T16:01:36Z 358.23 2012-03-06T16:01:46Z 359.19 2012-03-06T16:01:55Z 359.67 2012-03-06T16:02:04Z 360.63 2012-03-06T16:02:14Z 362.55 2012-03-06T16:02:23Z 364 2012-03-06T16:02:33Z 365.44 2012-03-06T16:02:43Z 366.4 2012-03-06T16:02:53Z 367.84 2012-03-06T16:03:04Z 369.76 2012-03-06T16:03:14Z 369.76 2012-03-06T16:03:24Z 371.69 2012-03-06T16:03:34Z 372.17 2012-03-06T16:03:44Z 373.13 2012-03-06T16:03:54Z 374.09 2012-03-06T16:04:04Z 374.57 2012-03-06T16:04:14Z 374.09 2012-03-06T16:04:23Z 375.05 2012-03-06T16:04:32Z 374.57 2012-03-06T16:04:40Z 375.53 2012-03-06T16:04:49Z 375.53 2012-03-06T16:04:58Z 376.01 2012-03-06T16:05:07Z 376.01 2012-03-06T16:05:16Z 376.49 2012-03-06T16:05:26Z 376.49 2012-03-06T16:05:37Z