depart de la faisenderie 14.56 2012-03-04T07:17:59Z 14.56 2012-03-04T07:18:00Z 19.84 2012-03-04T07:18:04Z 24.65 2012-03-04T07:18:06Z 28.5 2012-03-04T07:18:08Z 31.86 2012-03-04T07:18:10Z 35.71 2012-03-04T07:18:12Z 40.03 2012-03-04T07:18:15Z 44.36 2012-03-04T07:18:18Z 48.2 2012-03-04T07:18:21Z 51.57 2012-03-04T07:18:24Z 54.45 2012-03-04T07:18:27Z 57.82 2012-03-04T07:18:31Z 61.66 2012-03-04T07:18:36Z 66.95 2012-03-04T07:18:38Z 63.58 2012-03-04T07:18:39Z 66.95 2012-03-04T07:18:44Z 70.79 2012-03-04T07:18:52Z 74.16 2012-03-04T07:18:56Z 68.39 2012-03-04T07:18:58Z 72.72 2012-03-04T07:18:59Z 63.58 2012-03-04T07:19:01Z 72.24 2012-03-04T07:19:02Z 74.64 2012-03-04T07:19:04Z 74.16 2012-03-04T07:19:06Z 75.6 2012-03-04T07:19:12Z 78.97 2012-03-04T07:19:28Z 80.41 2012-03-04T07:19:43Z 82.33 2012-03-04T07:19:58Z 83.29 2012-03-04T07:20:12Z 83.77 2012-03-04T07:20:28Z 84.73 2012-03-04T07:20:39Z 85.21 2012-03-04T07:20:47Z 84.25 2012-03-04T07:21:00Z 82.81 2012-03-04T07:21:14Z 82.33 2012-03-04T07:21:31Z 81.37 2012-03-04T07:21:46Z 81.85 2012-03-04T07:21:50Z 81.37 2012-03-04T07:21:51Z 81.37 2012-03-04T07:21:52Z 80.89 2012-03-04T07:21:53Z 81.37 2012-03-04T07:21:54Z 80.89 2012-03-04T07:21:55Z 80.89 2012-03-04T07:21:56Z 80.41 2012-03-04T07:22:00Z 79.93 2012-03-04T07:22:01Z 80.41 2012-03-04T07:22:02Z 80.41 2012-03-04T07:22:03Z 79.45 2012-03-04T07:22:04Z 79.93 2012-03-04T07:22:05Z 79.45 2012-03-04T07:22:06Z 79.93 2012-03-04T07:22:07Z 78.97 2012-03-04T07:22:11Z 78.97 2012-03-04T07:22:13Z 78.97 2012-03-04T07:22:14Z 78.97 2012-03-04T07:22:15Z 78.97 2012-03-04T07:22:16Z 78.97 2012-03-04T07:22:17Z 78.97 2012-03-04T07:22:18Z 78.48 2012-03-04T07:22:19Z 78.48 2012-03-04T07:22:24Z 78 2012-03-04T07:22:26Z 78 2012-03-04T07:22:27Z 78 2012-03-04T07:22:30Z 78 2012-03-04T07:22:31Z 78 2012-03-04T07:22:32Z 78 2012-03-04T07:22:33Z 77.52 2012-03-04T07:22:34Z 77.52 2012-03-04T07:22:35Z 77.04 2012-03-04T07:22:37Z 77.52 2012-03-04T07:22:38Z 77.04 2012-03-04T07:22:39Z 77.04 2012-03-04T07:22:44Z 76.56 2012-03-04T07:22:45Z 77.04 2012-03-04T07:22:46Z 77.04 2012-03-04T07:22:47Z 76.56 2012-03-04T07:22:48Z 76.56 2012-03-04T07:22:49Z 76.56 2012-03-04T07:22:50Z 76.08 2012-03-04T07:22:53Z 77.04 2012-03-04T07:22:56Z 77.04 2012-03-04T07:22:57Z 76.56 2012-03-04T07:22:58Z 77.04 2012-03-04T07:22:59Z 76.56 2012-03-04T07:23:00Z 76.56 2012-03-04T07:23:01Z 77.04 2012-03-04T07:23:02Z 76.56 2012-03-04T07:23:03Z 77.04 2012-03-04T07:23:05Z 77.04 2012-03-04T07:23:06Z 76.56 2012-03-04T07:23:07Z 77.52 2012-03-04T07:23:08Z 77.04 2012-03-04T07:23:09Z 77.04 2012-03-04T07:23:10Z 77.04 2012-03-04T07:23:11Z 77.52 2012-03-04T07:23:13Z 77.04 2012-03-04T07:23:14Z 77.52 2012-03-04T07:23:15Z 77.52 2012-03-04T07:23:16Z 77.52 2012-03-04T07:23:17Z 77.52 2012-03-04T07:23:18Z 77.52 2012-03-04T07:23:19Z 77.04 2012-03-04T07:23:21Z 77.52 2012-03-04T07:23:22Z 77.04 2012-03-04T07:23:24Z 77.52 2012-03-04T07:23:25Z 77.52 2012-03-04T07:23:29Z 77.04 2012-03-04T07:23:30Z 77.04 2012-03-04T07:23:31Z 78 2012-03-04T07:23:36Z 78.48 2012-03-04T07:23:38Z 78.97 2012-03-04T07:23:45Z 79.45 2012-03-04T07:23:48Z 81.37 2012-03-04T07:23:58Z 80.89 2012-03-04T07:23:59Z 80.89 2012-03-04T07:24:00Z 80.89 2012-03-04T07:24:01Z 80.41 2012-03-04T07:24:02Z 80.41 2012-03-04T07:24:03Z 80.89 2012-03-04T07:24:04Z 81.37 2012-03-04T07:24:08Z 81.37 2012-03-04T07:24:09Z 81.85 2012-03-04T07:24:10Z 81.85 2012-03-04T07:24:20Z 82.33 2012-03-04T07:24:25Z 82.33 2012-03-04T07:24:26Z 82.33 2012-03-04T07:24:27Z 81.85 2012-03-04T07:24:29Z 81.85 2012-03-04T07:24:31Z 81.37 2012-03-04T07:24:36Z 81.37 2012-03-04T07:24:37Z 80.89 2012-03-04T07:24:38Z 80.89 2012-03-04T07:24:39Z 80.41 2012-03-04T07:24:40Z 80.41 2012-03-04T07:24:41Z 79.93 2012-03-04T07:24:47Z 80.41 2012-03-04T07:24:48Z 79.93 2012-03-04T07:24:49Z 80.41 2012-03-04T07:24:50Z 80.41 2012-03-04T07:24:51Z 79.45 2012-03-04T07:25:01Z 79.45 2012-03-04T07:25:24Z 79.45 2012-03-04T07:25:36Z 79.45 2012-03-04T07:25:37Z 79.45 2012-03-04T07:25:54Z 79.45 2012-03-04T07:26:14Z 79.93 2012-03-04T07:26:15Z 79.45 2012-03-04T07:26:16Z 79.45 2012-03-04T07:26:17Z 79.45 2012-03-04T07:26:18Z 79.45 2012-03-04T07:26:19Z 78.97 2012-03-04T07:26:20Z 78.97 2012-03-04T07:26:21Z 78.97 2012-03-04T07:26:22Z 79.45 2012-03-04T07:26:32Z 79.45 2012-03-04T07:26:33Z 82.33 2012-03-04T07:26:43Z 83.29 2012-03-04T07:26:45Z 84.73 2012-03-04T07:26:48Z 85.69 2012-03-04T07:26:50Z 86.18 2012-03-04T07:26:52Z 88.1 2012-03-04T07:27:02Z 88.1 2012-03-04T07:27:03Z 88.1 2012-03-04T07:27:04Z 89.06 2012-03-04T07:27:05Z 89.06 2012-03-04T07:27:06Z 90.02 2012-03-04T07:27:07Z 90.02 2012-03-04T07:27:08Z 90.5 2012-03-04T07:27:09Z 90.5 2012-03-04T07:27:10Z 90.98 2012-03-04T07:27:11Z 90.98 2012-03-04T07:27:12Z 91.46 2012-03-04T07:27:13Z 91.94 2012-03-04T07:27:14Z 92.42 2012-03-04T07:27:15Z 92.9 2012-03-04T07:27:16Z 93.39 2012-03-04T07:27:17Z 93.39 2012-03-04T07:27:18Z 94.83 2012-03-04T07:27:23Z 95.31 2012-03-04T07:27:24Z 95.31 2012-03-04T07:27:25Z 98.67 2012-03-04T07:27:34Z 101.08 2012-03-04T07:27:44Z 102.04 2012-03-04T07:27:47Z 103 2012-03-04T07:27:48Z 103 2012-03-04T07:27:49Z 103 2012-03-04T07:27:50Z 105.4 2012-03-04T07:27:59Z 108.29 2012-03-04T07:28:11Z 110.69 2012-03-04T07:28:24Z 112.13 2012-03-04T07:28:35Z 115.5 2012-03-04T07:28:50Z 115.5 2012-03-04T07:29:04Z 115.5 2012-03-04T07:29:05Z 115.5 2012-03-04T07:29:06Z 115.5 2012-03-04T07:29:07Z 115.98 2012-03-04T07:29:08Z 115.5 2012-03-04T07:29:09Z 115.5 2012-03-04T07:29:10Z 115.5 2012-03-04T07:29:11Z 115.5 2012-03-04T07:29:12Z 115.5 2012-03-04T07:29:13Z 115.98 2012-03-04T07:29:14Z 115.98 2012-03-04T07:29:15Z 116.46 2012-03-04T07:29:26Z 116.46 2012-03-04T07:29:39Z 115.98 2012-03-04T07:29:53Z 115.98 2012-03-04T07:30:23Z 115.5 2012-03-04T07:30:24Z 115.5 2012-03-04T07:30:25Z 115.5 2012-03-04T07:30:26Z 115.5 2012-03-04T07:30:27Z 115.5 2012-03-04T07:30:28Z 115.5 2012-03-04T07:30:29Z 115.5 2012-03-04T07:30:30Z 115.01 2012-03-04T07:30:31Z 113.09 2012-03-04T07:30:40Z 111.17 2012-03-04T07:30:49Z 110.21 2012-03-04T07:30:50Z 108.77 2012-03-04T07:30:51Z 108.29 2012-03-04T07:30:52Z 106.84 2012-03-04T07:30:53Z 106.36 2012-03-04T07:30:54Z 105.88 2012-03-04T07:30:55Z 105.88 2012-03-04T07:30:56Z 105.88 2012-03-04T07:30:58Z 105.4 2012-03-04T07:30:59Z 105.4 2012-03-04T07:31:00Z 105.4 2012-03-04T07:31:01Z 105.88 2012-03-04T07:31:02Z 106.36 2012-03-04T07:31:03Z 106.36 2012-03-04T07:31:04Z 104.92 2012-03-04T07:31:10Z 106.84 2012-03-04T07:31:19Z 106.84 2012-03-04T07:31:20Z 107.32 2012-03-04T07:31:21Z 107.81 2012-03-04T07:31:22Z 107.81 2012-03-04T07:31:23Z 108.29 2012-03-04T07:31:24Z 108.29 2012-03-04T07:31:25Z 108.77 2012-03-04T07:31:26Z 108.77 2012-03-04T07:31:27Z 109.73 2012-03-04T07:31:28Z 109.73 2012-03-04T07:31:29Z 110.21 2012-03-04T07:31:30Z 110.69 2012-03-04T07:31:31Z 110.69 2012-03-04T07:31:32Z 110.69 2012-03-04T07:31:33Z 110.69 2012-03-04T07:31:34Z 111.65 2012-03-04T07:31:35Z 111.17 2012-03-04T07:31:36Z 111.65 2012-03-04T07:31:37Z 112.13 2012-03-04T07:31:38Z 112.61 2012-03-04T07:31:47Z 113.09 2012-03-04T07:31:48Z 113.09 2012-03-04T07:31:49Z 113.57 2012-03-04T07:31:50Z 113.09 2012-03-04T07:31:51Z 113.57 2012-03-04T07:31:52Z 113.09 2012-03-04T07:31:54Z 113.57 2012-03-04T07:31:55Z 114.05 2012-03-04T07:31:56Z 113.57 2012-03-04T07:31:57Z 114.05 2012-03-04T07:31:58Z 114.05 2012-03-04T07:31:59Z 114.05 2012-03-04T07:32:00Z 114.05 2012-03-04T07:32:01Z 114.05 2012-03-04T07:32:02Z 116.46 2012-03-04T07:32:12Z 119.34 2012-03-04T07:32:25Z 119.82 2012-03-04T07:32:27Z 119.82 2012-03-04T07:32:28Z 119.82 2012-03-04T07:32:29Z 119.82 2012-03-04T07:32:30Z 119.34 2012-03-04T07:32:31Z 120.3 2012-03-04T07:32:43Z 120.3 2012-03-04T07:32:44Z 120.3 2012-03-04T07:32:45Z 120.3 2012-03-04T07:32:46Z 120.78 2012-03-04T07:32:47Z 120.78 2012-03-04T07:32:48Z 121.74 2012-03-04T07:32:49Z 121.74 2012-03-04T07:32:50Z 122.71 2012-03-04T07:32:53Z 122.71 2012-03-04T07:32:54Z 123.19 2012-03-04T07:32:55Z 123.67 2012-03-04T07:32:56Z 125.11 2012-03-04T07:33:06Z 126.07 2012-03-04T07:33:19Z 126.55 2012-03-04T07:33:23Z 128.95 2012-03-04T07:33:35Z 129.92 2012-03-04T07:33:47Z 129.92 2012-03-04T07:34:00Z 130.88 2012-03-04T07:34:08Z 130.88 2012-03-04T07:34:16Z 130.4 2012-03-04T07:34:23Z 130.88 2012-03-04T07:34:26Z 131.84 2012-03-04T07:34:30Z 131.84 2012-03-04T07:34:38Z 130.4 2012-03-04T07:34:43Z 129.92 2012-03-04T07:34:53Z 129.43 2012-03-04T07:34:57Z 128.95 2012-03-04T07:34:59Z 127.03 2012-03-04T07:35:09Z 127.51 2012-03-04T07:35:21Z 127.03 2012-03-04T07:35:35Z 125.11 2012-03-04T07:35:49Z 125.11 2012-03-04T07:36:02Z 123.19 2012-03-04T07:36:10Z 118.38 2012-03-04T07:36:17Z 117.9 2012-03-04T07:36:18Z 116.94 2012-03-04T07:36:22Z 115.98 2012-03-04T07:36:27Z 113.57 2012-03-04T07:36:31Z 113.09 2012-03-04T07:36:41Z 113.09 2012-03-04T07:36:45Z 113.09 2012-03-04T07:36:49Z 113.57 2012-03-04T07:36:53Z 113.09 2012-03-04T07:37:00Z 112.61 2012-03-04T07:37:03Z 111.65 2012-03-04T07:37:10Z 108.29 2012-03-04T07:37:15Z 107.32 2012-03-04T07:37:17Z 107.32 2012-03-04T07:37:19Z 107.32 2012-03-04T07:37:20Z 107.81 2012-03-04T07:37:21Z 107.32 2012-03-04T07:37:30Z 106.84 2012-03-04T07:37:32Z 106.36 2012-03-04T07:37:33Z 103.48 2012-03-04T07:37:37Z 103 2012-03-04T07:37:38Z 104.92 2012-03-04T07:37:41Z 103 2012-03-04T07:37:43Z 103 2012-03-04T07:37:44Z 103 2012-03-04T07:37:50Z 102.52 2012-03-04T07:37:51Z 101.56 2012-03-04T07:37:52Z 100.11 2012-03-04T07:37:53Z 98.67 2012-03-04T07:37:54Z 96.75 2012-03-04T07:37:56Z 95.79 2012-03-04T07:37:57Z 95.79 2012-03-04T07:37:58Z 94.83 2012-03-04T07:37:59Z 93.87 2012-03-04T07:38:00Z 93.39 2012-03-04T07:38:01Z 92.9 2012-03-04T07:38:02Z 92.42 2012-03-04T07:38:03Z 91.94 2012-03-04T07:38:06Z 91.46 2012-03-04T07:38:07Z 91.46 2012-03-04T07:38:08Z 90.5 2012-03-04T07:38:09Z 90.02 2012-03-04T07:38:10Z 89.06 2012-03-04T07:38:11Z 86.66 2012-03-04T07:38:13Z 85.21 2012-03-04T07:38:15Z 84.73 2012-03-04T07:38:16Z 84.25 2012-03-04T07:38:17Z 83.77 2012-03-04T07:38:18Z 83.77 2012-03-04T07:38:19Z 83.29 2012-03-04T07:38:23Z 83.29 2012-03-04T07:38:28Z 83.29 2012-03-04T07:38:30Z 82.33 2012-03-04T07:38:34Z 82.33 2012-03-04T07:38:39Z 81.37 2012-03-04T07:38:40Z 81.85 2012-03-04T07:38:41Z 81.85 2012-03-04T07:38:42Z 81.85 2012-03-04T07:38:43Z 81.85 2012-03-04T07:38:44Z 81.85 2012-03-04T07:38:45Z 81.85 2012-03-04T07:38:46Z 81.85 2012-03-04T07:38:48Z 82.33 2012-03-04T07:38:49Z 82.33 2012-03-04T07:38:59Z 82.33 2012-03-04T07:39:12Z 83.77 2012-03-04T07:39:24Z 84.73 2012-03-04T07:39:28Z 85.21 2012-03-04T07:39:29Z 85.21 2012-03-04T07:39:30Z 84.73 2012-03-04T07:39:31Z 85.21 2012-03-04T07:39:32Z 85.69 2012-03-04T07:39:33Z 86.66 2012-03-04T07:39:34Z 86.66 2012-03-04T07:39:35Z 86.66 2012-03-04T07:39:36Z 88.58 2012-03-04T07:39:43Z 88.58 2012-03-04T07:39:44Z 90.02 2012-03-04T07:39:52Z 90.5 2012-03-04T07:39:53Z 90.5 2012-03-04T07:39:54Z 90.5 2012-03-04T07:39:55Z 92.42 2012-03-04T07:40:03Z 93.87 2012-03-04T07:40:07Z 96.75 2012-03-04T07:40:13Z 96.75 2012-03-04T07:40:20Z 96.75 2012-03-04T07:40:30Z 96.75 2012-03-04T07:40:56Z 96.75 2012-03-04T07:40:58Z 97.23 2012-03-04T07:41:11Z 97.71 2012-03-04T07:41:13Z 98.67 2012-03-04T07:41:19Z 100.11 2012-03-04T07:41:23Z 101.08 2012-03-04T07:41:26Z 103 2012-03-04T07:41:30Z 103.96 2012-03-04T07:41:32Z 104.44 2012-03-04T07:41:36Z 103.96 2012-03-04T07:41:46Z 103 2012-03-04T07:41:51Z 101.08 2012-03-04T07:41:55Z 99.15 2012-03-04T07:41:59Z 98.19 2012-03-04T07:42:08Z 98.19 2012-03-04T07:42:14Z 94.83 2012-03-04T07:42:21Z 93.39 2012-03-04T07:42:24Z 92.9 2012-03-04T07:42:25Z 91.94 2012-03-04T07:42:27Z 91.94 2012-03-04T07:42:36Z 90.5 2012-03-04T07:42:44Z 87.14 2012-03-04T07:42:53Z 86.66 2012-03-04T07:42:54Z 85.69 2012-03-04T07:43:01Z 85.21 2012-03-04T07:43:07Z 85.21 2012-03-04T07:43:08Z 85.69 2012-03-04T07:43:09Z 86.18 2012-03-04T07:43:10Z 85.21 2012-03-04T07:43:11Z 85.69 2012-03-04T07:43:12Z 86.18 2012-03-04T07:43:13Z 85.69 2012-03-04T07:43:14Z 86.18 2012-03-04T07:43:15Z 86.18 2012-03-04T07:43:16Z 87.14 2012-03-04T07:43:28Z 87.62 2012-03-04T07:43:38Z 89.06 2012-03-04T07:43:47Z 90.02 2012-03-04T07:43:58Z 90.98 2012-03-04T07:44:04Z 90.5 2012-03-04T07:44:05Z 91.46 2012-03-04T07:44:16Z 91.94 2012-03-04T07:44:28Z 91.94 2012-03-04T07:44:40Z 91.94 2012-03-04T07:44:48Z 91.94 2012-03-04T07:44:49Z 92.42 2012-03-04T07:44:50Z 92.42 2012-03-04T07:44:51Z 92.9 2012-03-04T07:44:58Z 92.9 2012-03-04T07:45:02Z 93.39 2012-03-04T07:45:07Z 92.9 2012-03-04T07:45:09Z 93.39 2012-03-04T07:45:15Z 92.9 2012-03-04T07:45:16Z 92.9 2012-03-04T07:45:17Z 93.39 2012-03-04T07:45:18Z 93.39 2012-03-04T07:45:19Z 93.87 2012-03-04T07:45:20Z 93.87 2012-03-04T07:45:23Z 94.35 2012-03-04T07:45:33Z 93.87 2012-03-04T07:45:36Z 91.94 2012-03-04T07:45:44Z 91.46 2012-03-04T07:45:45Z 91.94 2012-03-04T07:45:46Z 91.94 2012-03-04T07:45:47Z 91.46 2012-03-04T07:45:48Z 91.94 2012-03-04T07:45:49Z 92.9 2012-03-04T07:45:50Z 93.87 2012-03-04T07:45:51Z 93.87 2012-03-04T07:45:52Z 94.35 2012-03-04T07:45:53Z 95.31 2012-03-04T07:45:54Z 95.31 2012-03-04T07:45:55Z 95.31 2012-03-04T07:45:56Z 94.83 2012-03-04T07:45:57Z 94.35 2012-03-04T07:45:58Z 94.83 2012-03-04T07:46:09Z 94.83 2012-03-04T07:46:15Z 94.83 2012-03-04T07:46:16Z 94.35 2012-03-04T07:46:17Z 93.87 2012-03-04T07:46:18Z 92.42 2012-03-04T07:46:19Z 92.42 2012-03-04T07:46:20Z 91.94 2012-03-04T07:46:21Z 91.94 2012-03-04T07:46:22Z 92.42 2012-03-04T07:46:23Z 92.42 2012-03-04T07:46:24Z 92.9 2012-03-04T07:46:25Z 95.31 2012-03-04T07:46:35Z 95.31 2012-03-04T07:46:49Z 95.79 2012-03-04T07:47:00Z 97.23 2012-03-04T07:47:10Z 97.23 2012-03-04T07:47:11Z 97.71 2012-03-04T07:47:27Z 97.23 2012-03-04T07:47:29Z 95.79 2012-03-04T07:47:39Z 96.75 2012-03-04T07:47:46Z 96.75 2012-03-04T07:47:47Z 97.23 2012-03-04T07:47:48Z 97.23 2012-03-04T07:47:49Z 97.23 2012-03-04T07:47:50Z 97.71 2012-03-04T07:47:51Z 100.11 2012-03-04T07:48:04Z 100.6 2012-03-04T07:48:05Z 100.6 2012-03-04T07:48:06Z 103.48 2012-03-04T07:48:17Z 103.96 2012-03-04T07:48:18Z 103.96 2012-03-04T07:48:19Z 103.96 2012-03-04T07:48:20Z 104.44 2012-03-04T07:48:21Z 107.32 2012-03-04T07:48:30Z 109.73 2012-03-04T07:48:41Z 109.73 2012-03-04T07:48:42Z 109.73 2012-03-04T07:48:43Z 109.25 2012-03-04T07:48:44Z 109.25 2012-03-04T07:48:45Z 107.81 2012-03-04T07:48:57Z 107.32 2012-03-04T07:48:59Z 106.84 2012-03-04T07:49:00Z 106.84 2012-03-04T07:49:01Z 105.88 2012-03-04T07:49:06Z 105.4 2012-03-04T07:49:07Z 104.92 2012-03-04T07:49:08Z 104.92 2012-03-04T07:49:09Z 105.88 2012-03-04T07:49:10Z 105.88 2012-03-04T07:49:11Z 106.36 2012-03-04T07:49:23Z 107.81 2012-03-04T07:49:28Z 108.77 2012-03-04T07:49:31Z 109.25 2012-03-04T07:49:32Z 109.25 2012-03-04T07:49:33Z 109.73 2012-03-04T07:49:34Z 110.21 2012-03-04T07:49:35Z 110.69 2012-03-04T07:49:36Z 111.17 2012-03-04T07:49:37Z 111.65 2012-03-04T07:49:38Z 112.61 2012-03-04T07:49:42Z 113.09 2012-03-04T07:49:43Z 113.09 2012-03-04T07:49:44Z 113.57 2012-03-04T07:49:45Z 113.57 2012-03-04T07:49:46Z 115.5 2012-03-04T07:49:48Z 115.5 2012-03-04T07:49:49Z 115.98 2012-03-04T07:49:50Z 116.94 2012-03-04T07:49:51Z 117.9 2012-03-04T07:49:54Z 118.86 2012-03-04T07:49:59Z 118.38 2012-03-04T07:50:00Z 118.38 2012-03-04T07:50:01Z 118.38 2012-03-04T07:50:02Z 117.9 2012-03-04T07:50:03Z 118.38 2012-03-04T07:50:04Z 118.38 2012-03-04T07:50:05Z 117.9 2012-03-04T07:50:06Z 117.42 2012-03-04T07:50:07Z 116.94 2012-03-04T07:50:08Z 116.94 2012-03-04T07:50:09Z 116.94 2012-03-04T07:50:10Z 113.57 2012-03-04T07:50:16Z 113.09 2012-03-04T07:50:17Z 112.61 2012-03-04T07:50:18Z 113.09 2012-03-04T07:50:19Z 112.13 2012-03-04T07:50:20Z 109.25 2012-03-04T07:50:27Z 106.36 2012-03-04T07:50:31Z 104.92 2012-03-04T07:50:34Z 104.44 2012-03-04T07:50:35Z 104.44 2012-03-04T07:50:36Z 104.44 2012-03-04T07:50:37Z 104.44 2012-03-04T07:50:38Z 105.4 2012-03-04T07:50:39Z 105.4 2012-03-04T07:50:40Z 105.88 2012-03-04T07:50:47Z 104.44 2012-03-04T07:50:52Z 104.44 2012-03-04T07:50:59Z 105.88 2012-03-04T07:51:03Z 102.52 2012-03-04T07:51:08Z 99.63 2012-03-04T07:51:10Z 96.27 2012-03-04T07:51:12Z 97.23 2012-03-04T07:51:17Z 97.23 2012-03-04T07:51:30Z 97.23 2012-03-04T07:51:59Z 97.71 2012-03-04T07:52:12Z 97.23 2012-03-04T07:52:13Z 97.23 2012-03-04T07:52:14Z 96.27 2012-03-04T07:52:27Z 95.79 2012-03-04T07:52:32Z 95.79 2012-03-04T07:52:43Z 99.15 2012-03-04T07:52:49Z 99.15 2012-03-04T07:52:50Z 100.11 2012-03-04T07:52:53Z 100.6 2012-03-04T07:52:54Z 101.08 2012-03-04T07:52:55Z 101.56 2012-03-04T07:52:56Z 102.04 2012-03-04T07:52:57Z 102.04 2012-03-04T07:52:58Z 103 2012-03-04T07:52:59Z 103 2012-03-04T07:53:00Z 103.48 2012-03-04T07:53:01Z 104.44 2012-03-04T07:53:02Z 104.44 2012-03-04T07:53:03Z 104.44 2012-03-04T07:53:04Z 105.4 2012-03-04T07:53:05Z 105.88 2012-03-04T07:53:06Z 106.84 2012-03-04T07:53:08Z 107.32 2012-03-04T07:53:21Z 108.29 2012-03-04T07:53:38Z 109.73 2012-03-04T07:53:54Z 110.69 2012-03-04T07:54:04Z 110.69 2012-03-04T07:54:05Z 110.69 2012-03-04T07:54:06Z 110.69 2012-03-04T07:54:07Z 110.69 2012-03-04T07:54:08Z 111.17 2012-03-04T07:54:09Z 113.09 2012-03-04T07:54:18Z 113.09 2012-03-04T07:54:19Z 114.53 2012-03-04T07:54:28Z 115.01 2012-03-04T07:54:29Z 114.05 2012-03-04T07:54:33Z 115.98 2012-03-04T07:54:39Z 116.46 2012-03-04T07:54:41Z 117.9 2012-03-04T07:54:52Z 117.9 2012-03-04T07:54:55Z 120.3 2012-03-04T07:55:08Z 120.3 2012-03-04T07:55:19Z 121.74 2012-03-04T07:55:28Z 124.15 2012-03-04T07:55:37Z 125.11 2012-03-04T07:55:49Z 126.55 2012-03-04T07:56:01Z 122.22 2012-03-04T07:56:03Z 126.55 2012-03-04T07:56:04Z 132.8 2012-03-04T07:56:05Z 127.03 2012-03-04T07:56:06Z 126.55 2012-03-04T07:56:35Z 126.55 2012-03-04T07:57:01Z 126.55 2012-03-04T07:57:12Z 126.55 2012-03-04T07:57:14Z 127.03 2012-03-04T07:57:26Z 127.03 2012-03-04T07:57:32Z 126.55 2012-03-04T07:57:44Z 127.03 2012-03-04T07:58:15Z 126.55 2012-03-04T07:58:27Z 126.07 2012-03-04T07:58:39Z 125.59 2012-03-04T07:58:50Z 126.07 2012-03-04T07:59:02Z 125.11 2012-03-04T07:59:03Z 122.22 2012-03-04T07:59:09Z 123.19 2012-03-04T07:59:12Z 124.15 2012-03-04T07:59:21Z 124.15 2012-03-04T07:59:25Z 121.74 2012-03-04T07:59:33Z 120.3 2012-03-04T07:59:34Z 116.94 2012-03-04T07:59:38Z 116.94 2012-03-04T07:59:39Z 115.5 2012-03-04T07:59:40Z 114.53 2012-03-04T07:59:41Z 113.57 2012-03-04T07:59:42Z 112.61 2012-03-04T07:59:43Z 112.13 2012-03-04T07:59:44Z 111.65 2012-03-04T07:59:45Z 109.25 2012-03-04T07:59:47Z 108.29 2012-03-04T07:59:49Z 105.88 2012-03-04T07:59:55Z 106.36 2012-03-04T08:00:04Z 106.36 2012-03-04T08:00:05Z 105.88 2012-03-04T08:00:06Z 103.96 2012-03-04T08:00:17Z 107.32 2012-03-04T08:00:27Z 109.73 2012-03-04T08:00:38Z 109.73 2012-03-04T08:00:40Z 110.21 2012-03-04T08:00:41Z 112.61 2012-03-04T08:00:45Z 112.61 2012-03-04T08:00:46Z 112.61 2012-03-04T08:00:47Z 113.09 2012-03-04T08:00:48Z 113.09 2012-03-04T08:00:49Z 114.05 2012-03-04T08:00:50Z 114.05 2012-03-04T08:00:51Z 115.01 2012-03-04T08:01:00Z 115.01 2012-03-04T08:01:01Z 115.5 2012-03-04T08:01:02Z 116.46 2012-03-04T08:01:04Z 116.46 2012-03-04T08:01:06Z 116.46 2012-03-04T08:01:07Z 116.46 2012-03-04T08:01:08Z 116.94 2012-03-04T08:01:09Z 117.9 2012-03-04T08:01:18Z 120.78 2012-03-04T08:01:27Z 121.74 2012-03-04T08:01:29Z 122.71 2012-03-04T08:01:34Z 123.19 2012-03-04T08:01:35Z 123.19 2012-03-04T08:01:36Z 123.19 2012-03-04T08:01:37Z 123.19 2012-03-04T08:01:38Z 126.07 2012-03-04T08:01:50Z 126.07 2012-03-04T08:01:51Z 126.55 2012-03-04T08:01:52Z 127.03 2012-03-04T08:01:53Z 127.51 2012-03-04T08:01:54Z 127.99 2012-03-04T08:01:55Z 128.47 2012-03-04T08:01:56Z 129.43 2012-03-04T08:02:01Z 128.47 2012-03-04T08:02:03Z 128.47 2012-03-04T08:02:07Z 128.95 2012-03-04T08:02:08Z 128.47 2012-03-04T08:02:21Z 128.95 2012-03-04T08:02:24Z 128.47 2012-03-04T08:02:25Z 127.99 2012-03-04T08:02:26Z 128.95 2012-03-04T08:02:29Z 131.36 2012-03-04T08:02:38Z 131.36 2012-03-04T08:02:41Z 132.32 2012-03-04T08:02:54Z 132.32 2012-03-04T08:03:11Z 132.8 2012-03-04T08:03:42Z 132.8 2012-03-04T08:04:13Z 132.8 2012-03-04T08:04:49Z 132.8 2012-03-04T08:04:55Z 132.8 2012-03-04T08:04:56Z 133.76 2012-03-04T08:05:07Z 133.28 2012-03-04T08:05:16Z 133.28 2012-03-04T08:05:27Z 132.8 2012-03-04T08:05:31Z 132.32 2012-03-04T08:05:32Z 131.84 2012-03-04T08:05:33Z 131.84 2012-03-04T08:05:34Z 131.84 2012-03-04T08:05:35Z 132.32 2012-03-04T08:05:36Z 131.84 2012-03-04T08:05:37Z 133.28 2012-03-04T08:05:47Z 131.36 2012-03-04T08:05:51Z 132.32 2012-03-04T08:05:52Z 132.8 2012-03-04T08:05:53Z 132.32 2012-03-04T08:05:54Z 132.8 2012-03-04T08:05:55Z 132.8 2012-03-04T08:05:56Z 132.32 2012-03-04T08:05:57Z 132.32 2012-03-04T08:05:58Z 131.36 2012-03-04T08:06:05Z 131.36 2012-03-04T08:06:06Z 132.8 2012-03-04T08:06:16Z 132.8 2012-03-04T08:06:26Z 131.36 2012-03-04T08:06:30Z 131.36 2012-03-04T08:06:31Z 130.88 2012-03-04T08:06:32Z 130.88 2012-03-04T08:06:42Z 130.88 2012-03-04T08:06:52Z 130.88 2012-03-04T08:06:59Z 131.84 2012-03-04T08:07:03Z 131.84 2012-03-04T08:07:06Z 131.36 2012-03-04T08:07:07Z 131.84 2012-03-04T08:07:08Z 131.84 2012-03-04T08:07:09Z 131.84 2012-03-04T08:07:10Z 130.88 2012-03-04T08:07:13Z 130.88 2012-03-04T08:07:14Z 131.36 2012-03-04T08:07:16Z 131.84 2012-03-04T08:07:17Z 131.84 2012-03-04T08:07:27Z 131.84 2012-03-04T08:07:29Z 131.84 2012-03-04T08:07:30Z 132.32 2012-03-04T08:07:31Z 131.84 2012-03-04T08:07:32Z 131.36 2012-03-04T08:07:33Z 130.88 2012-03-04T08:07:34Z 131.36 2012-03-04T08:07:35Z 132.32 2012-03-04T08:07:40Z 131.84 2012-03-04T08:07:41Z 130.88 2012-03-04T08:07:42Z 130.88 2012-03-04T08:07:43Z 130.88 2012-03-04T08:07:44Z 130.88 2012-03-04T08:07:45Z 130.88 2012-03-04T08:07:46Z 131.36 2012-03-04T08:07:47Z 131.84 2012-03-04T08:07:48Z 131.84 2012-03-04T08:07:49Z 131.36 2012-03-04T08:08:06Z 131.36 2012-03-04T08:08:16Z 129.92 2012-03-04T08:08:27Z 129.43 2012-03-04T08:08:42Z 128.47 2012-03-04T08:08:49Z 127.99 2012-03-04T08:08:53Z 127.51 2012-03-04T08:08:54Z 127.03 2012-03-04T08:08:55Z 127.03 2012-03-04T08:08:56Z 126.07 2012-03-04T08:08:57Z 125.11 2012-03-04T08:08:58Z 124.63 2012-03-04T08:08:59Z 124.15 2012-03-04T08:09:00Z 123.19 2012-03-04T08:09:11Z 123.19 2012-03-04T08:09:12Z 123.19 2012-03-04T08:09:13Z 123.67 2012-03-04T08:09:24Z 124.63 2012-03-04T08:09:37Z 127.51 2012-03-04T08:09:51Z 128.95 2012-03-04T08:10:03Z 128.95 2012-03-04T08:10:04Z 128.95 2012-03-04T08:10:05Z 128.95 2012-03-04T08:10:06Z 128.95 2012-03-04T08:10:07Z 129.43 2012-03-04T08:10:08Z 129.43 2012-03-04T08:10:09Z 130.4 2012-03-04T08:10:22Z 131.36 2012-03-04T08:10:31Z 131.84 2012-03-04T08:10:43Z 132.32 2012-03-04T08:10:53Z 131.84 2012-03-04T08:11:15Z 131.84 2012-03-04T08:11:47Z 131.84 2012-03-04T08:12:09Z 131.84 2012-03-04T08:12:36Z 131.36 2012-03-04T08:12:41Z 131.36 2012-03-04T08:12:51Z 131.36 2012-03-04T08:12:53Z 130.88 2012-03-04T08:13:03Z 131.84 2012-03-04T08:13:09Z 128.95 2012-03-04T08:13:18Z 129.92 2012-03-04T08:13:24Z 127.51 2012-03-04T08:13:28Z 127.03 2012-03-04T08:13:29Z 127.51 2012-03-04T08:13:32Z 128.95 2012-03-04T08:13:47Z 129.92 2012-03-04T08:13:58Z 130.4 2012-03-04T08:14:09Z 130.4 2012-03-04T08:14:22Z 129.43 2012-03-04T08:14:36Z 129.43 2012-03-04T08:14:38Z 129.43 2012-03-04T08:14:42Z 128.47 2012-03-04T08:14:51Z 128.47 2012-03-04T08:14:52Z 127.99 2012-03-04T08:14:53Z 127.99 2012-03-04T08:15:01Z 127.51 2012-03-04T08:15:13Z 127.51 2012-03-04T08:15:26Z 128.95 2012-03-04T08:15:39Z 131.84 2012-03-04T08:15:49Z 131.36 2012-03-04T08:15:54Z 131.36 2012-03-04T08:15:55Z 131.36 2012-03-04T08:15:56Z 131.36 2012-03-04T08:15:57Z 131.36 2012-03-04T08:15:58Z 131.36 2012-03-04T08:15:59Z 131.36 2012-03-04T08:16:00Z 131.36 2012-03-04T08:16:01Z 131.36 2012-03-04T08:16:02Z 131.36 2012-03-04T08:16:03Z 131.84 2012-03-04T08:16:09Z 131.84 2012-03-04T08:16:10Z 131.84 2012-03-04T08:16:11Z 131.84 2012-03-04T08:16:12Z 131.36 2012-03-04T08:16:13Z 131.36 2012-03-04T08:16:14Z 131.84 2012-03-04T08:16:15Z 132.32 2012-03-04T08:16:22Z 132.32 2012-03-04T08:16:23Z 132.32 2012-03-04T08:16:25Z 132.8 2012-03-04T08:16:27Z 132.32 2012-03-04T08:16:28Z 132.32 2012-03-04T08:16:29Z 131.84 2012-03-04T08:16:37Z 131.84 2012-03-04T08:16:38Z 132.32 2012-03-04T08:16:39Z 132.8 2012-03-04T08:16:46Z 132.8 2012-03-04T08:16:47Z 132.32 2012-03-04T08:16:48Z 132.32 2012-03-04T08:16:49Z 132.32 2012-03-04T08:16:50Z 132.32 2012-03-04T08:16:51Z 132.32 2012-03-04T08:16:52Z 131.84 2012-03-04T08:16:53Z 131.36 2012-03-04T08:16:54Z 130.88 2012-03-04T08:17:06Z 131.36 2012-03-04T08:17:12Z 131.36 2012-03-04T08:17:13Z 131.84 2012-03-04T08:17:25Z 131.36 2012-03-04T08:17:33Z 131.84 2012-03-04T08:17:46Z 131.84 2012-03-04T08:17:58Z 131.36 2012-03-04T08:18:04Z 131.84 2012-03-04T08:18:05Z 131.84 2012-03-04T08:18:06Z 134.72 2012-03-04T08:18:10Z 131.36 2012-03-04T08:18:12Z 130.88 2012-03-04T08:18:13Z 131.36 2012-03-04T08:18:23Z 129.92 2012-03-04T08:18:28Z 128.95 2012-03-04T08:18:29Z 127.51 2012-03-04T08:18:30Z 127.51 2012-03-04T08:18:31Z 127.03 2012-03-04T08:18:32Z 127.03 2012-03-04T08:18:33Z 126.55 2012-03-04T08:18:34Z 126.55 2012-03-04T08:18:35Z 126.55 2012-03-04T08:18:36Z 127.51 2012-03-04T08:18:42Z 127.99 2012-03-04T08:18:43Z 127.99 2012-03-04T08:18:44Z 128.47 2012-03-04T08:18:45Z 128.95 2012-03-04T08:18:46Z 129.43 2012-03-04T08:18:47Z 129.43 2012-03-04T08:18:48Z 128.95 2012-03-04T08:18:49Z 129.43 2012-03-04T08:18:50Z 129.43 2012-03-04T08:18:51Z 128.95 2012-03-04T08:18:56Z 128.95 2012-03-04T08:18:57Z 128.95 2012-03-04T08:19:00Z 128.95 2012-03-04T08:19:01Z 128.95 2012-03-04T08:19:02Z 128.95 2012-03-04T08:19:03Z 128.95 2012-03-04T08:19:04Z 127.99 2012-03-04T08:19:05Z 127.99 2012-03-04T08:19:06Z 127.99 2012-03-04T08:19:07Z 127.99 2012-03-04T08:19:08Z 128.47 2012-03-04T08:19:09Z 129.43 2012-03-04T08:19:10Z 129.92 2012-03-04T08:19:11Z 129.92 2012-03-04T08:19:12Z 129.92 2012-03-04T08:19:13Z 129.92 2012-03-04T08:19:14Z 129.92 2012-03-04T08:19:15Z 129.92 2012-03-04T08:19:16Z 130.4 2012-03-04T08:19:17Z 130.88 2012-03-04T08:19:18Z 130.88 2012-03-04T08:19:19Z 130.88 2012-03-04T08:19:20Z 130.4 2012-03-04T08:19:21Z 130.88 2012-03-04T08:19:22Z 131.36 2012-03-04T08:19:23Z 130.88 2012-03-04T08:19:24Z 131.36 2012-03-04T08:19:25Z 130.88 2012-03-04T08:19:26Z 130.88 2012-03-04T08:19:27Z 129.92 2012-03-04T08:19:33Z 129.43 2012-03-04T08:19:34Z 129.43 2012-03-04T08:19:35Z 127.99 2012-03-04T08:19:47Z 128.47 2012-03-04T08:20:00Z 128.95 2012-03-04T08:20:13Z 129.43 2012-03-04T08:20:19Z 129.43 2012-03-04T08:20:20Z 129.92 2012-03-04T08:20:21Z 129.92 2012-03-04T08:20:22Z 129.92 2012-03-04T08:20:23Z 130.4 2012-03-04T08:20:24Z 130.88 2012-03-04T08:20:25Z 130.4 2012-03-04T08:20:26Z 130.4 2012-03-04T08:20:27Z 130.88 2012-03-04T08:20:28Z 131.36 2012-03-04T08:20:29Z 130.88 2012-03-04T08:20:30Z 131.36 2012-03-04T08:20:31Z 131.36 2012-03-04T08:20:32Z 131.36 2012-03-04T08:20:33Z 131.84 2012-03-04T08:20:37Z 131.84 2012-03-04T08:20:38Z 130.88 2012-03-04T08:20:43Z 130.88 2012-03-04T08:20:44Z 130.88 2012-03-04T08:20:45Z 130.88 2012-03-04T08:20:46Z 130.4 2012-03-04T08:20:47Z 130.88 2012-03-04T08:20:48Z 130.88 2012-03-04T08:20:49Z 130.88 2012-03-04T08:20:50Z 130.88 2012-03-04T08:20:51Z 130.88 2012-03-04T08:20:52Z 130.88 2012-03-04T08:20:53Z 130.88 2012-03-04T08:20:54Z 130.88 2012-03-04T08:20:55Z 130.88 2012-03-04T08:20:56Z 130.88 2012-03-04T08:20:57Z 130.88 2012-03-04T08:20:58Z 130.88 2012-03-04T08:20:59Z 130.4 2012-03-04T08:21:00Z 130.88 2012-03-04T08:21:01Z 130.88 2012-03-04T08:21:02Z 130.88 2012-03-04T08:21:03Z 130.4 2012-03-04T08:21:04Z 130.88 2012-03-04T08:21:05Z 130.88 2012-03-04T08:21:06Z 130.4 2012-03-04T08:21:07Z 130.4 2012-03-04T08:21:08Z 130.88 2012-03-04T08:21:09Z 130.88 2012-03-04T08:21:10Z 130.4 2012-03-04T08:21:15Z 130.4 2012-03-04T08:21:16Z 130.88 2012-03-04T08:21:17Z 130.88 2012-03-04T08:21:18Z 130.88 2012-03-04T08:21:19Z 130.4 2012-03-04T08:21:20Z 130.88 2012-03-04T08:21:21Z 131.36 2012-03-04T08:21:22Z 130.88 2012-03-04T08:21:23Z 130.4 2012-03-04T08:21:24Z 131.36 2012-03-04T08:21:25Z 131.84 2012-03-04T08:21:26Z 131.36 2012-03-04T08:21:27Z 131.36 2012-03-04T08:21:28Z 131.84 2012-03-04T08:21:29Z 131.36 2012-03-04T08:21:33Z 131.36 2012-03-04T08:21:34Z 131.36 2012-03-04T08:21:35Z 129.92 2012-03-04T08:21:41Z 129.92 2012-03-04T08:21:42Z 129.43 2012-03-04T08:21:43Z 129.92 2012-03-04T08:21:44Z 129.43 2012-03-04T08:21:45Z 128.95 2012-03-04T08:21:54Z 128.47 2012-03-04T08:21:59Z 127.99 2012-03-04T08:22:00Z 127.99 2012-03-04T08:22:01Z 127.99 2012-03-04T08:22:02Z 127.99 2012-03-04T08:22:03Z 128.47 2012-03-04T08:22:04Z 128.47 2012-03-04T08:22:05Z 127.99 2012-03-04T08:22:06Z 127.99 2012-03-04T08:22:07Z 127.51 2012-03-04T08:22:09Z 128.95 2012-03-04T08:22:10Z 128.47 2012-03-04T08:22:11Z 128.95 2012-03-04T08:22:12Z 128.95 2012-03-04T08:22:13Z 128.95 2012-03-04T08:22:14Z 128.95 2012-03-04T08:22:15Z 128.95 2012-03-04T08:22:16Z 128.95 2012-03-04T08:22:18Z 128.95 2012-03-04T08:22:19Z 128.95 2012-03-04T08:22:20Z 128.47 2012-03-04T08:22:21Z 127.51 2012-03-04T08:22:22Z 127.03 2012-03-04T08:22:23Z 127.51 2012-03-04T08:22:24Z 127.03 2012-03-04T08:22:25Z 126.55 2012-03-04T08:22:26Z 127.03 2012-03-04T08:22:27Z 127.03 2012-03-04T08:22:28Z 127.03 2012-03-04T08:22:29Z 127.51 2012-03-04T08:22:30Z 127.51 2012-03-04T08:22:31Z 127.03 2012-03-04T08:22:32Z 127.51 2012-03-04T08:22:33Z 127.03 2012-03-04T08:22:34Z 127.99 2012-03-04T08:22:41Z 127.51 2012-03-04T08:22:42Z 128.47 2012-03-04T08:22:54Z 129.43 2012-03-04T08:23:06Z 129.43 2012-03-04T08:23:15Z 128.95 2012-03-04T08:23:16Z 129.92 2012-03-04T08:23:17Z 130.4 2012-03-04T08:23:19Z 130.88 2012-03-04T08:23:20Z 130.4 2012-03-04T08:23:27Z 130.88 2012-03-04T08:23:30Z 130.4 2012-03-04T08:23:42Z 130.88 2012-03-04T08:24:08Z 130.88 2012-03-04T08:24:42Z 130.88 2012-03-04T08:25:10Z 130.88 2012-03-04T08:25:24Z 130.88 2012-03-04T08:25:27Z 130.88 2012-03-04T08:25:32Z 130.4 2012-03-04T08:25:41Z 130.4 2012-03-04T08:25:46Z 130.88 2012-03-04T08:25:48Z 131.36 2012-03-04T08:25:55Z 130.4 2012-03-04T08:26:07Z 130.4 2012-03-04T08:26:16Z 129.92 2012-03-04T08:26:24Z 130.88 2012-03-04T08:26:30Z 131.36 2012-03-04T08:26:40Z 131.36 2012-03-04T08:27:04Z 131.36 2012-03-04T08:27:11Z 132.32 2012-03-04T08:27:22Z 132.32 2012-03-04T08:27:30Z 130.88 2012-03-04T08:27:33Z 130.88 2012-03-04T08:27:45Z 130.88 2012-03-04T08:27:48Z 131.84 2012-03-04T08:27:53Z 132.32 2012-03-04T08:28:03Z 132.8 2012-03-04T08:28:09Z 132.8 2012-03-04T08:28:18Z 132.8 2012-03-04T08:28:28Z 132.32 2012-03-04T08:28:47Z 132.8 2012-03-04T08:28:57Z 132.8 2012-03-04T08:28:58Z 132.8 2012-03-04T08:29:02Z 132.8 2012-03-04T08:29:04Z 132.8 2012-03-04T08:29:06Z 132.8 2012-03-04T08:29:10Z 132.32 2012-03-04T08:29:13Z 132.32 2012-03-04T08:29:22Z 132.32 2012-03-04T08:29:26Z 132.8 2012-03-04T08:29:36Z 131.84 2012-03-04T08:29:46Z 130.88 2012-03-04T08:29:47Z 130.4 2012-03-04T08:29:53Z 131.36 2012-03-04T08:30:03Z 131.84 2012-03-04T08:30:04Z 132.8 2012-03-04T08:30:15Z 132.8 2012-03-04T08:30:21Z 132.8 2012-03-04T08:30:31Z 132.32 2012-03-04T08:30:42Z 128.47 2012-03-04T08:30:50Z 128.47 2012-03-04T08:30:51Z 128.47 2012-03-04T08:30:59Z 129.43 2012-03-04T08:31:02Z 128.47 2012-03-04T08:31:05Z 129.43 2012-03-04T08:31:08Z 130.4 2012-03-04T08:31:09Z 130.4 2012-03-04T08:31:10Z 129.92 2012-03-04T08:31:11Z 130.4 2012-03-04T08:31:12Z 129.92 2012-03-04T08:31:13Z 129.92 2012-03-04T08:31:18Z 130.4 2012-03-04T08:31:19Z 130.4 2012-03-04T08:31:29Z 130.4 2012-03-04T08:31:30Z 130.4 2012-03-04T08:31:31Z 130.4 2012-03-04T08:31:38Z 129.43 2012-03-04T08:31:39Z 128.95 2012-03-04T08:31:40Z 129.43 2012-03-04T08:31:42Z 128.95 2012-03-04T08:31:52Z 128.47 2012-03-04T08:31:54Z 128.47 2012-03-04T08:31:55Z 128.47 2012-03-04T08:31:57Z 127.99 2012-03-04T08:32:00Z 127.99 2012-03-04T08:32:01Z 128.47 2012-03-04T08:32:02Z 128.47 2012-03-04T08:32:03Z 128.47 2012-03-04T08:32:04Z 128.47 2012-03-04T08:32:05Z 128.95 2012-03-04T08:32:06Z 128.95 2012-03-04T08:32:07Z 128.95 2012-03-04T08:32:08Z 129.43 2012-03-04T08:32:09Z 128.95 2012-03-04T08:32:10Z 129.43 2012-03-04T08:32:11Z 129.43 2012-03-04T08:32:12Z 129.43 2012-03-04T08:32:13Z 128.95 2012-03-04T08:32:16Z 128.95 2012-03-04T08:32:17Z 128.47 2012-03-04T08:32:18Z 128.95 2012-03-04T08:32:19Z 128.95 2012-03-04T08:32:26Z 129.43 2012-03-04T08:32:31Z 128.95 2012-03-04T08:32:39Z 130.4 2012-03-04T08:32:44Z 129.92 2012-03-04T08:32:52Z 129.92 2012-03-04T08:32:56Z 129.92 2012-03-04T08:32:58Z 129.43 2012-03-04T08:33:03Z 128.95 2012-03-04T08:33:13Z 129.43 2012-03-04T08:33:22Z 129.43 2012-03-04T08:33:32Z 129.43 2012-03-04T08:33:44Z 128.95 2012-03-04T08:33:46Z 129.43 2012-03-04T08:33:51Z 127.99 2012-03-04T08:34:01Z 127.99 2012-03-04T08:34:03Z 128.95 2012-03-04T08:34:14Z 129.92 2012-03-04T08:34:26Z 129.43 2012-03-04T08:34:38Z 129.92 2012-03-04T08:34:51Z 129.92 2012-03-04T08:35:15Z 129.92 2012-03-04T08:35:25Z 129.92 2012-03-04T08:35:37Z 128.47 2012-03-04T08:35:48Z 127.99 2012-03-04T08:35:50Z 127.51 2012-03-04T08:35:51Z 127.51 2012-03-04T08:35:52Z 127.99 2012-03-04T08:35:53Z 127.51 2012-03-04T08:35:54Z 127.99 2012-03-04T08:35:55Z 127.99 2012-03-04T08:35:56Z 128.47 2012-03-04T08:35:57Z 128.47 2012-03-04T08:35:58Z 127.99 2012-03-04T08:36:02Z 128.47 2012-03-04T08:36:03Z 128.47 2012-03-04T08:36:04Z 131.36 2012-03-04T08:36:13Z 129.92 2012-03-04T08:36:18Z 129.43 2012-03-04T08:36:19Z 129.92 2012-03-04T08:36:20Z 129.43 2012-03-04T08:36:28Z 128.95 2012-03-04T08:36:32Z 129.43 2012-03-04T08:36:36Z 128.47 2012-03-04T08:36:46Z 128.95 2012-03-04T08:36:49Z 128.47 2012-03-04T08:36:52Z 128.47 2012-03-04T08:37:01Z 127.99 2012-03-04T08:37:11Z 126.55 2012-03-04T08:37:19Z 126.55 2012-03-04T08:37:21Z 125.59 2012-03-04T08:37:28Z 126.07 2012-03-04T08:37:38Z 124.63 2012-03-04T08:37:43Z 124.63 2012-03-04T08:37:48Z 125.59 2012-03-04T08:37:54Z 126.07 2012-03-04T08:37:58Z 127.51 2012-03-04T08:38:09Z 128.47 2012-03-04T08:38:12Z 128.95 2012-03-04T08:38:21Z 129.43 2012-03-04T08:38:23Z 128.95 2012-03-04T08:38:26Z 128.47 2012-03-04T08:38:37Z 127.51 2012-03-04T08:38:41Z 127.51 2012-03-04T08:38:49Z 127.99 2012-03-04T08:38:53Z 126.55 2012-03-04T08:38:55Z 127.03 2012-03-04T08:38:57Z 126.55 2012-03-04T08:39:02Z 127.03 2012-03-04T08:39:04Z 126.07 2012-03-04T08:39:10Z 126.07 2012-03-04T08:39:17Z 126.07 2012-03-04T08:39:21Z 125.59 2012-03-04T08:39:31Z 126.07 2012-03-04T08:39:32Z 127.51 2012-03-04T08:39:42Z 127.03 2012-03-04T08:39:45Z 127.03 2012-03-04T08:39:55Z 127.03 2012-03-04T08:39:56Z 127.99 2012-03-04T08:40:07Z 127.99 2012-03-04T08:40:10Z 126.55 2012-03-04T08:40:12Z 127.03 2012-03-04T08:40:25Z 127.03 2012-03-04T08:40:40Z 124.15 2012-03-04T08:40:45Z 123.67 2012-03-04T08:40:46Z 123.67 2012-03-04T08:40:48Z 124.15 2012-03-04T08:40:57Z 124.15 2012-03-04T08:41:05Z 124.63 2012-03-04T08:41:11Z 125.11 2012-03-04T08:41:18Z 125.59 2012-03-04T08:41:22Z 125.11 2012-03-04T08:41:28Z 126.55 2012-03-04T08:41:36Z 127.03 2012-03-04T08:41:47Z 127.03 2012-03-04T08:41:48Z 127.51 2012-03-04T08:41:54Z 127.03 2012-03-04T08:41:57Z 126.55 2012-03-04T08:42:03Z 125.59 2012-03-04T08:42:11Z 125.59 2012-03-04T08:42:27Z 125.59 2012-03-04T08:42:41Z 125.59 2012-03-04T08:42:56Z 124.63 2012-03-04T08:43:24Z 123.67 2012-03-04T08:43:26Z 125.59 2012-03-04T08:43:30Z 127.03 2012-03-04T08:43:44Z 127.99 2012-03-04T08:43:55Z 127.99 2012-03-04T08:44:03Z 128.47 2012-03-04T08:44:11Z 127.99 2012-03-04T08:44:19Z 129.43 2012-03-04T08:44:22Z 130.4 2012-03-04T08:44:27Z 129.92 2012-03-04T08:44:34Z 128.95 2012-03-04T08:44:40Z 129.92 2012-03-04T08:44:51Z 129.43 2012-03-04T08:44:57Z 128.47 2012-03-04T08:45:01Z 126.55 2012-03-04T08:45:10Z 127.99 2012-03-04T08:45:22Z 127.51 2012-03-04T08:45:23Z 125.59 2012-03-04T08:45:27Z 123.67 2012-03-04T08:45:31Z 124.15 2012-03-04T08:45:36Z 123.67 2012-03-04T08:45:48Z 122.22 2012-03-04T08:45:51Z 121.26 2012-03-04T08:46:01Z 119.82 2012-03-04T08:46:12Z 117.42 2012-03-04T08:46:20Z 117.42 2012-03-04T08:46:21Z 115.98 2012-03-04T08:46:28Z 115.5 2012-03-04T08:46:38Z 114.53 2012-03-04T08:47:04Z 114.53 2012-03-04T08:47:14Z 115.01 2012-03-04T08:47:24Z 116.46 2012-03-04T08:47:38Z 116.94 2012-03-04T08:47:42Z 117.42 2012-03-04T08:47:57Z 116.94 2012-03-04T08:48:00Z 119.34 2012-03-04T08:48:10Z 119.82 2012-03-04T08:48:19Z 121.26 2012-03-04T08:48:23Z 123.19 2012-03-04T08:48:33Z 123.19 2012-03-04T08:48:35Z 123.67 2012-03-04T08:48:40Z 122.22 2012-03-04T08:48:52Z 122.71 2012-03-04T08:49:30Z 122.71 2012-03-04T08:50:02Z 122.71 2012-03-04T08:50:05Z 118.86 2012-03-04T08:50:11Z 118.86 2012-03-04T08:50:12Z 117.42 2012-03-04T08:50:20Z 117.42 2012-03-04T08:50:51Z 117.42 2012-03-04T08:51:19Z 117.9 2012-03-04T08:51:50Z 118.38 2012-03-04T08:52:02Z 117.9 2012-03-04T08:52:27Z 118.38 2012-03-04T08:52:53Z 118.38 2012-03-04T08:52:56Z 115.5 2012-03-04T08:52:59Z 114.05 2012-03-04T08:53:00Z 114.05 2012-03-04T08:53:01Z 113.09 2012-03-04T08:53:02Z 112.13 2012-03-04T08:53:04Z 110.69 2012-03-04T08:53:21Z 109.73 2012-03-04T08:53:31Z 107.81 2012-03-04T08:53:33Z 107.32 2012-03-04T08:53:44Z 107.32 2012-03-04T08:53:59Z 107.32 2012-03-04T08:54:05Z 107.32 2012-03-04T08:54:18Z 105.4 2012-03-04T08:54:33Z 103.96 2012-03-04T08:54:47Z 103.96 2012-03-04T08:54:49Z 103.48 2012-03-04T08:54:59Z 103 2012-03-04T08:55:09Z 102.52 2012-03-04T08:55:14Z 99.15 2012-03-04T08:55:19Z 97.71 2012-03-04T08:55:20Z 96.75 2012-03-04T08:55:23Z 93.87 2012-03-04T08:55:25Z 92.42 2012-03-04T08:55:26Z 90.98 2012-03-04T08:55:27Z 90.02 2012-03-04T08:55:28Z 90.02 2012-03-04T08:55:29Z 90.02 2012-03-04T08:55:30Z 89.54 2012-03-04T08:55:31Z 88.58 2012-03-04T08:55:32Z 88.1 2012-03-04T08:55:33Z 88.1 2012-03-04T08:55:41Z 88.1 2012-03-04T08:56:02Z 88.1 2012-03-04T08:56:04Z 88.58 2012-03-04T08:56:05Z 88.1 2012-03-04T08:56:06Z 88.1 2012-03-04T08:56:07Z 88.1 2012-03-04T08:56:08Z 88.58 2012-03-04T08:56:09Z 88.58 2012-03-04T08:56:10Z 88.58 2012-03-04T08:56:11Z 89.06 2012-03-04T08:56:16Z 88.58 2012-03-04T08:56:17Z 89.54 2012-03-04T08:56:28Z 90.02 2012-03-04T08:56:39Z 91.94 2012-03-04T08:56:52Z 93.87 2012-03-04T08:57:07Z 94.83 2012-03-04T08:57:17Z 95.79 2012-03-04T08:57:29Z 99.15 2012-03-04T08:57:38Z 101.56 2012-03-04T08:57:46Z 103 2012-03-04T08:57:53Z 104.44 2012-03-04T08:57:57Z 106.36 2012-03-04T08:58:09Z 107.81 2012-03-04T08:58:19Z 110.21 2012-03-04T08:58:31Z 112.61 2012-03-04T08:58:42Z 115.98 2012-03-04T08:58:54Z 116.46 2012-03-04T08:58:56Z 117.9 2012-03-04T08:59:07Z 120.78 2012-03-04T08:59:18Z 122.22 2012-03-04T08:59:27Z 123.67 2012-03-04T08:59:34Z 126.55 2012-03-04T08:59:44Z 128.47 2012-03-04T08:59:56Z 128.47 2012-03-04T08:59:59Z 128.47 2012-03-04T09:00:04Z 127.99 2012-03-04T09:00:14Z 128.47 2012-03-04T09:00:18Z 127.51 2012-03-04T09:00:24Z 127.03 2012-03-04T09:00:31Z 125.59 2012-03-04T09:00:40Z 125.59 2012-03-04T09:01:00Z 126.07 2012-03-04T09:01:27Z 126.07 2012-03-04T09:01:50Z 126.07 2012-03-04T09:02:15Z 126.07 2012-03-04T09:02:29Z 126.07 2012-03-04T09:03:02Z 126.55 2012-03-04T09:03:24Z 127.03 2012-03-04T09:03:48Z 126.07 2012-03-04T09:04:05Z 125.11 2012-03-04T09:04:08Z 126.07 2012-03-04T09:04:19Z 125.59 2012-03-04T09:04:27Z 123.19 2012-03-04T09:04:31Z 123.19 2012-03-04T09:04:32Z 121.74 2012-03-04T09:04:34Z 118.86 2012-03-04T09:04:38Z 117.42 2012-03-04T09:04:40Z 116.94 2012-03-04T09:04:41Z 116.46 2012-03-04T09:04:42Z 116.46 2012-03-04T09:04:43Z 116.46 2012-03-04T09:04:44Z 116.46 2012-03-04T09:04:45Z 115.01 2012-03-04T09:04:46Z 114.05 2012-03-04T09:04:47Z 113.57 2012-03-04T09:04:48Z 113.09 2012-03-04T09:04:49Z 112.61 2012-03-04T09:04:58Z 112.61 2012-03-04T09:05:00Z 112.13 2012-03-04T09:05:09Z 111.65 2012-03-04T09:05:26Z 111.65 2012-03-04T09:05:32Z 109.73 2012-03-04T09:05:36Z 109.25 2012-03-04T09:05:37Z 108.77 2012-03-04T09:05:38Z 108.77 2012-03-04T09:05:39Z 107.81 2012-03-04T09:05:40Z 107.32 2012-03-04T09:05:41Z 106.84 2012-03-04T09:05:42Z 106.36 2012-03-04T09:05:43Z 105.88 2012-03-04T09:05:44Z 104.92 2012-03-04T09:05:45Z 104.44 2012-03-04T09:05:46Z 101.56 2012-03-04T09:05:48Z 98.19 2012-03-04T09:05:51Z 98.19 2012-03-04T09:05:52Z 94.83 2012-03-04T09:06:00Z 94.35 2012-03-04T09:06:10Z 93.87 2012-03-04T09:06:12Z 93.39 2012-03-04T09:06:25Z 90.5 2012-03-04T09:06:37Z 90.5 2012-03-04T09:06:38Z 89.06 2012-03-04T09:06:48Z 88.58 2012-03-04T09:07:00Z 88.58 2012-03-04T09:07:14Z 90.5 2012-03-04T09:07:26Z 92.42 2012-03-04T09:07:38Z 94.83 2012-03-04T09:07:49Z 96.75 2012-03-04T09:07:59Z 96.75 2012-03-04T09:08:00Z 97.23 2012-03-04T09:08:01Z 98.19 2012-03-04T09:08:04Z 98.19 2012-03-04T09:08:06Z 98.19 2012-03-04T09:08:07Z 98.67 2012-03-04T09:08:08Z 98.67 2012-03-04T09:08:09Z 99.15 2012-03-04T09:08:10Z 99.63 2012-03-04T09:08:13Z 100.11 2012-03-04T09:08:14Z 101.08 2012-03-04T09:08:16Z 101.56 2012-03-04T09:08:18Z 102.04 2012-03-04T09:08:19Z 101.56 2012-03-04T09:08:20Z 102.52 2012-03-04T09:08:21Z 102.52 2012-03-04T09:08:22Z 103 2012-03-04T09:08:23Z 103 2012-03-04T09:08:24Z 103.48 2012-03-04T09:08:25Z 104.44 2012-03-04T09:08:26Z 106.36 2012-03-04T09:08:35Z 109.25 2012-03-04T09:08:45Z 109.73 2012-03-04T09:08:47Z 110.21 2012-03-04T09:08:48Z 112.61 2012-03-04T09:08:59Z 113.57 2012-03-04T09:09:03Z 114.05 2012-03-04T09:09:08Z 114.53 2012-03-04T09:09:23Z 114.05 2012-03-04T09:09:53Z 114.05 2012-03-04T09:10:11Z 113.09 2012-03-04T09:10:15Z 112.61 2012-03-04T09:10:16Z 112.13 2012-03-04T09:10:17Z 112.13 2012-03-04T09:10:18Z 111.65 2012-03-04T09:10:19Z 111.65 2012-03-04T09:10:20Z 110.69 2012-03-04T09:10:22Z 107.81 2012-03-04T09:10:28Z 103.48 2012-03-04T09:10:34Z 103.48 2012-03-04T09:10:35Z 103.48 2012-03-04T09:10:37Z 99.63 2012-03-04T09:10:42Z 99.15 2012-03-04T09:10:43Z 99.15 2012-03-04T09:10:54Z 99.15 2012-03-04T09:11:09Z 98.67 2012-03-04T09:11:10Z 101.08 2012-03-04T09:11:16Z 103 2012-03-04T09:11:26Z 103 2012-03-04T09:11:27Z 98.19 2012-03-04T09:11:31Z 95.79 2012-03-04T09:11:34Z 91.46 2012-03-04T09:11:37Z 91.46 2012-03-04T09:11:38Z 91.94 2012-03-04T09:11:39Z 91.46 2012-03-04T09:11:40Z 91.46 2012-03-04T09:11:41Z 91.46 2012-03-04T09:11:42Z 91.46 2012-03-04T09:11:45Z 91.46 2012-03-04T09:11:47Z 91.94 2012-03-04T09:11:48Z 92.9 2012-03-04T09:11:59Z 94.35 2012-03-04T09:12:12Z 95.31 2012-03-04T09:12:22Z 94.83 2012-03-04T09:12:23Z 94.83 2012-03-04T09:12:24Z 95.31 2012-03-04T09:12:25Z 94.83 2012-03-04T09:12:26Z 94.83 2012-03-04T09:12:27Z 94.83 2012-03-04T09:12:28Z 94.83 2012-03-04T09:12:29Z 94.83 2012-03-04T09:12:30Z 95.31 2012-03-04T09:12:39Z 98.19 2012-03-04T09:12:50Z 97.23 2012-03-04T09:13:01Z 97.23 2012-03-04T09:13:03Z 97.23 2012-03-04T09:13:04Z 97.71 2012-03-04T09:13:05Z 97.71 2012-03-04T09:13:06Z 97.71 2012-03-04T09:13:07Z 98.19 2012-03-04T09:13:08Z 100.6 2012-03-04T09:13:19Z 102.04 2012-03-04T09:13:24Z 102.04 2012-03-04T09:13:25Z 102.52 2012-03-04T09:13:26Z 103 2012-03-04T09:13:27Z 103 2012-03-04T09:13:28Z 103.48 2012-03-04T09:13:29Z 103.48 2012-03-04T09:13:30Z 103.96 2012-03-04T09:13:31Z 104.44 2012-03-04T09:13:32Z 104.44 2012-03-04T09:13:33Z 104.92 2012-03-04T09:13:34Z 105.88 2012-03-04T09:13:47Z 107.81 2012-03-04T09:14:03Z 110.21 2012-03-04T09:14:15Z 112.13 2012-03-04T09:14:30Z 112.61 2012-03-04T09:14:41Z 113.09 2012-03-04T09:15:00Z 113.09 2012-03-04T09:15:29Z 113.09 2012-03-04T09:15:34Z 113.09 2012-03-04T09:15:35Z 113.09 2012-03-04T09:15:39Z 113.57 2012-03-04T09:15:40Z 114.05 2012-03-04T09:15:42Z 114.05 2012-03-04T09:15:43Z 114.53 2012-03-04T09:15:44Z 114.53 2012-03-04T09:15:45Z 115.01 2012-03-04T09:15:46Z 115.5 2012-03-04T09:15:47Z 115.98 2012-03-04T09:15:48Z 116.46 2012-03-04T09:15:49Z 116.94 2012-03-04T09:15:50Z 116.46 2012-03-04T09:15:51Z 116.94 2012-03-04T09:15:52Z 117.42 2012-03-04T09:15:53Z 117.9 2012-03-04T09:15:54Z 118.38 2012-03-04T09:15:55Z 121.26 2012-03-04T09:16:06Z 121.74 2012-03-04T09:16:07Z 122.22 2012-03-04T09:16:08Z 123.19 2012-03-04T09:16:10Z 124.63 2012-03-04T09:16:15Z 124.63 2012-03-04T09:16:18Z 124.15 2012-03-04T09:16:25Z 124.15 2012-03-04T09:16:41Z 123.67 2012-03-04T09:16:52Z 124.15 2012-03-04T09:17:05Z 124.63 2012-03-04T09:17:10Z 123.19 2012-03-04T09:17:22Z 123.67 2012-03-04T09:17:34Z 124.15 2012-03-04T09:17:47Z 124.15 2012-03-04T09:18:00Z 124.15 2012-03-04T09:18:07Z 123.19 2012-03-04T09:18:23Z 123.67 2012-03-04T09:18:28Z 123.67 2012-03-04T09:18:36Z 123.19 2012-03-04T09:18:37Z 123.67 2012-03-04T09:18:49Z 123.19 2012-03-04T09:19:02Z 124.15 2012-03-04T09:19:14Z 123.67 2012-03-04T09:19:18Z 123.19 2012-03-04T09:19:19Z 123.19 2012-03-04T09:19:20Z 123.19 2012-03-04T09:19:21Z 123.19 2012-03-04T09:19:22Z 122.22 2012-03-04T09:19:30Z 122.22 2012-03-04T09:19:31Z 120.78 2012-03-04T09:19:37Z 120.78 2012-03-04T09:19:38Z 120.78 2012-03-04T09:19:39Z 119.82 2012-03-04T09:19:45Z 117.9 2012-03-04T09:19:53Z 115.5 2012-03-04T09:19:59Z 115.98 2012-03-04T09:20:00Z 118.38 2012-03-04T09:20:06Z 119.82 2012-03-04T09:20:16Z 120.3 2012-03-04T09:20:18Z 120.3 2012-03-04T09:20:19Z 120.78 2012-03-04T09:20:21Z 121.74 2012-03-04T09:20:23Z 121.74 2012-03-04T09:20:24Z 121.74 2012-03-04T09:20:28Z 121.26 2012-03-04T09:20:29Z 121.26 2012-03-04T09:20:30Z 122.22 2012-03-04T09:20:31Z 121.74 2012-03-04T09:20:32Z 121.74 2012-03-04T09:20:33Z 122.22 2012-03-04T09:20:34Z 122.22 2012-03-04T09:20:35Z 122.22 2012-03-04T09:20:36Z 122.22 2012-03-04T09:20:37Z 122.22 2012-03-04T09:20:38Z 122.22 2012-03-04T09:20:39Z 121.74 2012-03-04T09:20:40Z 120.78 2012-03-04T09:20:41Z 120.78 2012-03-04T09:20:42Z 122.22 2012-03-04T09:20:49Z 121.26 2012-03-04T09:20:56Z 121.74 2012-03-04T09:20:57Z 122.22 2012-03-04T09:21:01Z 121.26 2012-03-04T09:21:10Z 121.26 2012-03-04T09:21:33Z 120.78 2012-03-04T09:21:43Z 120.78 2012-03-04T09:21:45Z 118.86 2012-03-04T09:21:48Z 118.86 2012-03-04T09:21:49Z 118.38 2012-03-04T09:21:59Z 116.94 2012-03-04T09:22:01Z 116.46 2012-03-04T09:22:03Z 115.98 2012-03-04T09:22:12Z 114.53 2012-03-04T09:22:22Z 115.98 2012-03-04T09:22:25Z 116.94 2012-03-04T09:22:29Z 118.86 2012-03-04T09:22:41Z 119.34 2012-03-04T09:22:56Z 119.82 2012-03-04T09:23:11Z 119.34 2012-03-04T09:23:14Z 121.74 2012-03-04T09:23:23Z 121.74 2012-03-04T09:23:27Z 121.74 2012-03-04T09:23:37Z 123.19 2012-03-04T09:23:50Z 123.19 2012-03-04T09:23:57Z 122.22 2012-03-04T09:24:01Z 119.82 2012-03-04T09:24:08Z 118.86 2012-03-04T09:24:11Z 117.9 2012-03-04T09:24:17Z 116.94 2012-03-04T09:24:18Z 115.5 2012-03-04T09:24:19Z 115.5 2012-03-04T09:24:20Z 114.05 2012-03-04T09:24:21Z 111.65 2012-03-04T09:24:22Z 109.73 2012-03-04T09:24:23Z 109.25 2012-03-04T09:24:24Z 107.81 2012-03-04T09:24:25Z 106.84 2012-03-04T09:24:26Z 105.88 2012-03-04T09:24:27Z 103 2012-03-04T09:24:30Z 101.56 2012-03-04T09:24:31Z 101.08 2012-03-04T09:24:32Z 100.11 2012-03-04T09:24:33Z 99.63 2012-03-04T09:24:34Z 99.63 2012-03-04T09:24:35Z 100.6 2012-03-04T09:24:36Z 102.04 2012-03-04T09:24:39Z 103 2012-03-04T09:24:40Z 103.48 2012-03-04T09:24:42Z 106.84 2012-03-04T09:24:56Z 107.32 2012-03-04T09:25:10Z 108.29 2012-03-04T09:25:14Z 108.29 2012-03-04T09:25:21Z 107.32 2012-03-04T09:25:23Z 106.84 2012-03-04T09:25:24Z 104.92 2012-03-04T09:25:26Z 100.11 2012-03-04T09:25:30Z 98.67 2012-03-04T09:25:31Z 94.35 2012-03-04T09:25:35Z 94.35 2012-03-04T09:25:36Z 93.39 2012-03-04T09:25:48Z 93.87 2012-03-04T09:25:52Z 93.39 2012-03-04T09:26:12Z 93.39 2012-03-04T09:26:39Z 94.35 2012-03-04T09:27:06Z 93.87 2012-03-04T09:27:08Z 92.42 2012-03-04T09:27:12Z 93.39 2012-03-04T09:27:20Z 94.35 2012-03-04T09:27:31Z 94.35 2012-03-04T09:27:43Z 94.35 2012-03-04T09:28:18Z 94.83 2012-03-04T09:28:49Z 94.83 2012-03-04T09:28:51Z 95.79 2012-03-04T09:28:57Z 95.79 2012-03-04T09:28:59Z 94.83 2012-03-04T09:29:03Z 93.87 2012-03-04T09:29:05Z 90.98 2012-03-04T09:29:10Z 90.98 2012-03-04T09:29:11Z 90.98 2012-03-04T09:29:12Z 90.5 2012-03-04T09:29:13Z 90.5 2012-03-04T09:29:14Z 89.06 2012-03-04T09:29:15Z 88.1 2012-03-04T09:29:16Z 87.14 2012-03-04T09:29:17Z 85.69 2012-03-04T09:29:18Z 86.18 2012-03-04T09:29:19Z 84.73 2012-03-04T09:29:20Z 84.25 2012-03-04T09:29:21Z 83.77 2012-03-04T09:29:22Z 83.29 2012-03-04T09:29:23Z 83.29 2012-03-04T09:29:24Z 82.81 2012-03-04T09:29:25Z 82.81 2012-03-04T09:29:26Z 81.85 2012-03-04T09:29:27Z 81.37 2012-03-04T09:29:28Z 80.89 2012-03-04T09:29:29Z 80.41 2012-03-04T09:29:30Z 79.93 2012-03-04T09:29:31Z 79.93 2012-03-04T09:29:32Z 80.41 2012-03-04T09:29:33Z 79.93 2012-03-04T09:29:34Z 78 2012-03-04T09:29:37Z 77.52 2012-03-04T09:29:38Z 77.52 2012-03-04T09:29:40Z 77.04 2012-03-04T09:29:41Z 77.04 2012-03-04T09:29:42Z 76.56 2012-03-04T09:29:44Z 76.08 2012-03-04T09:29:45Z 76.08 2012-03-04T09:29:46Z 76.08 2012-03-04T09:29:47Z 76.08 2012-03-04T09:29:48Z 76.08 2012-03-04T09:29:49Z 76.08 2012-03-04T09:29:51Z 76.08 2012-03-04T09:29:52Z 76.08 2012-03-04T09:29:53Z 76.08 2012-03-04T09:29:54Z 76.08 2012-03-04T09:29:55Z 75.6 2012-03-04T09:30:07Z 76.08 2012-03-04T09:30:31Z 75.12 2012-03-04T09:30:43Z 75.6 2012-03-04T09:30:44Z 75.12 2012-03-04T09:30:45Z 75.6 2012-03-04T09:30:46Z 75.6 2012-03-04T09:30:47Z 75.6 2012-03-04T09:30:48Z 75.6 2012-03-04T09:30:49Z 75.6 2012-03-04T09:30:50Z 75.6 2012-03-04T09:30:51Z 76.56 2012-03-04T09:31:04Z 78.48 2012-03-04T09:31:18Z 81.37 2012-03-04T09:31:30Z 84.73 2012-03-04T09:31:42Z 87.62 2012-03-04T09:31:53Z 90.98 2012-03-04T09:32:04Z 93.87 2012-03-04T09:32:14Z 95.79 2012-03-04T09:32:19Z 99.15 2012-03-04T09:32:30Z 102.04 2012-03-04T09:32:39Z 103 2012-03-04T09:32:43Z 104.44 2012-03-04T09:32:47Z 105.88 2012-03-04T09:32:54Z 105.88 2012-03-04T09:32:55Z 106.36 2012-03-04T09:32:56Z 106.84 2012-03-04T09:32:58Z 107.81 2012-03-04T09:33:01Z 107.81 2012-03-04T09:33:02Z 108.29 2012-03-04T09:33:03Z 108.29 2012-03-04T09:33:04Z 108.77 2012-03-04T09:33:05Z 108.77 2012-03-04T09:33:06Z 109.25 2012-03-04T09:33:07Z 109.73 2012-03-04T09:33:08Z 109.73 2012-03-04T09:33:09Z 110.21 2012-03-04T09:33:10Z 113.57 2012-03-04T09:33:23Z 115.01 2012-03-04T09:33:34Z 115.5 2012-03-04T09:33:45Z 114.53 2012-03-04T09:33:58Z 114.53 2012-03-04T09:33:59Z 115.01 2012-03-04T09:34:00Z 116.46 2012-03-04T09:34:03Z 117.9 2012-03-04T09:34:06Z 118.38 2012-03-04T09:34:07Z 120.78 2012-03-04T09:34:15Z 121.74 2012-03-04T09:34:17Z 121.74 2012-03-04T09:34:18Z 124.15 2012-03-04T09:34:26Z 124.15 2012-03-04T09:34:27Z 124.63 2012-03-04T09:34:28Z 124.15 2012-03-04T09:34:39Z 123.19 2012-03-04T09:34:51Z 123.67 2012-03-04T09:34:52Z 123.67 2012-03-04T09:34:53Z 123.19 2012-03-04T09:34:54Z 123.67 2012-03-04T09:34:55Z 124.15 2012-03-04T09:34:56Z 124.63 2012-03-04T09:34:58Z 124.15 2012-03-04T09:34:59Z 124.15 2012-03-04T09:35:00Z 124.15 2012-03-04T09:35:01Z 124.15 2012-03-04T09:35:13Z 124.15 2012-03-04T09:35:22Z 123.67 2012-03-04T09:35:23Z 123.67 2012-03-04T09:35:24Z 123.67 2012-03-04T09:35:25Z 123.67 2012-03-04T09:35:26Z 124.15 2012-03-04T09:35:27Z 124.15 2012-03-04T09:35:28Z 123.67 2012-03-04T09:35:36Z 123.67 2012-03-04T09:35:37Z 123.67 2012-03-04T09:35:38Z 123.67 2012-03-04T09:35:39Z 123.67 2012-03-04T09:35:40Z 123.67 2012-03-04T09:35:44Z 123.67 2012-03-04T09:35:45Z 123.67 2012-03-04T09:35:46Z 123.67 2012-03-04T09:35:47Z 123.67 2012-03-04T09:35:48Z 123.19 2012-03-04T09:35:50Z 123.19 2012-03-04T09:35:55Z 118.86 2012-03-04T09:36:00Z 118.38 2012-03-04T09:36:01Z 116.46 2012-03-04T09:36:02Z 115.5 2012-03-04T09:36:03Z 113.09 2012-03-04T09:36:10Z 113.09 2012-03-04T09:36:11Z 113.57 2012-03-04T09:36:12Z 113.57 2012-03-04T09:36:13Z 112.61 2012-03-04T09:36:14Z 111.65 2012-03-04T09:36:15Z 109.25 2012-03-04T09:36:20Z 107.32 2012-03-04T09:36:24Z 106.84 2012-03-04T09:36:25Z 106.84 2012-03-04T09:36:26Z 105.88 2012-03-04T09:36:27Z 105.4 2012-03-04T09:36:28Z 104.92 2012-03-04T09:36:29Z 103.96 2012-03-04T09:36:30Z 103 2012-03-04T09:36:31Z 101.08 2012-03-04T09:36:34Z 100.11 2012-03-04T09:36:35Z 99.15 2012-03-04T09:36:36Z 98.19 2012-03-04T09:36:37Z 97.71 2012-03-04T09:36:38Z 94.83 2012-03-04T09:36:42Z 94.35 2012-03-04T09:36:43Z 94.35 2012-03-04T09:36:44Z 93.39 2012-03-04T09:36:45Z 91.94 2012-03-04T09:36:46Z 91.94 2012-03-04T09:36:47Z 90.98 2012-03-04T09:36:48Z 90.5 2012-03-04T09:36:49Z 90.02 2012-03-04T09:36:51Z 90.02 2012-03-04T09:36:52Z 89.06 2012-03-04T09:36:53Z 89.06 2012-03-04T09:36:54Z 90.02 2012-03-04T09:37:05Z 90.02 2012-03-04T09:37:26Z 90.02 2012-03-04T09:37:29Z 90.02 2012-03-04T09:37:30Z 90.5 2012-03-04T09:37:31Z 90.02 2012-03-04T09:37:32Z 90.5 2012-03-04T09:37:33Z 90.02 2012-03-04T09:37:34Z 90.5 2012-03-04T09:37:35Z 92.42 2012-03-04T09:37:45Z 94.83 2012-03-04T09:37:56Z 94.83 2012-03-04T09:38:07Z 97.23 2012-03-04T09:38:17Z 98.19 2012-03-04T09:38:19Z 98.19 2012-03-04T09:38:20Z 98.19 2012-03-04T09:38:21Z 95.79 2012-03-04T09:38:31Z 94.83 2012-03-04T09:38:32Z 95.31 2012-03-04T09:38:33Z 94.83 2012-03-04T09:38:34Z 94.83 2012-03-04T09:38:35Z 93.87 2012-03-04T09:38:36Z 93.39 2012-03-04T09:38:37Z 92.9 2012-03-04T09:38:38Z 91.46 2012-03-04T09:38:39Z 90.02 2012-03-04T09:38:40Z 89.06 2012-03-04T09:38:41Z 88.58 2012-03-04T09:38:42Z 88.58 2012-03-04T09:38:43Z 89.06 2012-03-04T09:38:45Z 89.54 2012-03-04T09:38:46Z 90.02 2012-03-04T09:38:47Z 90.5 2012-03-04T09:38:48Z 90.98 2012-03-04T09:38:49Z 93.87 2012-03-04T09:38:58Z 97.23 2012-03-04T09:39:12Z 100.6 2012-03-04T09:39:22Z 101.08 2012-03-04T09:39:23Z 101.56 2012-03-04T09:39:24Z 102.04 2012-03-04T09:39:25Z 102.52 2012-03-04T09:39:26Z 104.92 2012-03-04T09:39:32Z 104.92 2012-03-04T09:39:33Z 105.4 2012-03-04T09:39:34Z 105.4 2012-03-04T09:39:35Z 105.88 2012-03-04T09:39:36Z 105.88 2012-03-04T09:39:37Z 106.36 2012-03-04T09:39:38Z 107.81 2012-03-04T09:39:41Z 108.29 2012-03-04T09:39:42Z 110.21 2012-03-04T09:39:48Z 111.17 2012-03-04T09:39:52Z 112.61 2012-03-04T09:39:57Z 115.01 2012-03-04T09:40:03Z 115.5 2012-03-04T09:40:05Z 115.5 2012-03-04T09:40:06Z 116.46 2012-03-04T09:40:07Z 117.42 2012-03-04T09:40:17Z 121.26 2012-03-04T09:40:31Z 122.71 2012-03-04T09:40:43Z 122.22 2012-03-04T09:41:09Z 122.22 2012-03-04T09:41:43Z 122.71 2012-03-04T09:42:00Z 122.22 2012-03-04T09:42:14Z 122.71 2012-03-04T09:42:15Z 122.22 2012-03-04T09:42:16Z 122.71 2012-03-04T09:42:17Z 122.71 2012-03-04T09:42:18Z 122.71 2012-03-04T09:42:19Z 122.22 2012-03-04T09:42:20Z 121.74 2012-03-04T09:42:27Z 122.22 2012-03-04T09:42:28Z 121.74 2012-03-04T09:42:29Z 122.22 2012-03-04T09:42:34Z 122.71 2012-03-04T09:42:35Z 122.71 2012-03-04T09:42:36Z 122.71 2012-03-04T09:42:37Z 122.71 2012-03-04T09:42:38Z 122.71 2012-03-04T09:42:39Z 122.71 2012-03-04T09:42:40Z 122.71 2012-03-04T09:42:41Z 123.67 2012-03-04T09:42:53Z 123.67 2012-03-04T09:43:10Z 123.19 2012-03-04T09:43:43Z 123.67 2012-03-04T09:44:18Z 123.67 2012-03-04T09:44:50Z 123.67 2012-03-04T09:45:22Z 123.19 2012-03-04T09:45:56Z 123.67 2012-03-04T09:46:34Z 123.19 2012-03-04T09:47:13Z 122.71 2012-03-04T09:47:46Z 123.19 2012-03-04T09:48:25Z 123.19 2012-03-04T09:48:57Z 123.19 2012-03-04T09:49:30Z 123.19 2012-03-04T09:50:00Z 123.19 2012-03-04T09:50:32Z 123.19 2012-03-04T09:51:02Z 123.19 2012-03-04T09:51:28Z 123.67 2012-03-04T09:52:00Z 123.19 2012-03-04T09:52:22Z 123.19 2012-03-04T09:52:38Z 123.19 2012-03-04T09:53:06Z 123.19 2012-03-04T09:53:37Z 122.71 2012-03-04T09:53:47Z 122.71 2012-03-04T09:53:48Z 122.22 2012-03-04T09:53:49Z 122.22 2012-03-04T09:53:50Z 121.74 2012-03-04T09:53:51Z 120.3 2012-03-04T09:53:53Z 116.46 2012-03-04T09:53:57Z 113.57 2012-03-04T09:54:02Z 108.77 2012-03-04T09:54:08Z 105.4 2012-03-04T09:54:11Z 102.04 2012-03-04T09:54:13Z 100.11 2012-03-04T09:54:14Z 99.63 2012-03-04T09:54:15Z 98.67 2012-03-04T09:54:16Z 97.71 2012-03-04T09:54:17Z 97.71 2012-03-04T09:54:18Z 96.75 2012-03-04T09:54:19Z 96.75 2012-03-04T09:54:20Z 95.79 2012-03-04T09:54:21Z 95.31 2012-03-04T09:54:22Z 94.35 2012-03-04T09:54:23Z 90.5 2012-03-04T09:54:26Z 87.62 2012-03-04T09:54:30Z 86.18 2012-03-04T09:54:32Z 86.18 2012-03-04T09:54:33Z 85.69 2012-03-04T09:54:41Z 85.69 2012-03-04T09:54:42Z 85.69 2012-03-04T09:54:43Z 85.21 2012-03-04T09:54:44Z 84.73 2012-03-04T09:54:45Z 84.25 2012-03-04T09:54:46Z 83.77 2012-03-04T09:54:47Z 83.29 2012-03-04T09:54:48Z 82.81 2012-03-04T09:54:49Z 82.33 2012-03-04T09:54:50Z 82.33 2012-03-04T09:54:51Z 81.85 2012-03-04T09:54:52Z 81.37 2012-03-04T09:54:53Z 80.89 2012-03-04T09:54:54Z 80.41 2012-03-04T09:54:55Z 80.89 2012-03-04T09:54:56Z 79.93 2012-03-04T09:55:04Z 78.97 2012-03-04T09:55:16Z 78.48 2012-03-04T09:55:28Z 77.04 2012-03-04T09:55:39Z 75.6 2012-03-04T09:55:52Z 76.56 2012-03-04T09:56:04Z 77.52 2012-03-04T09:56:16Z 78.48 2012-03-04T09:56:27Z 79.45 2012-03-04T09:56:39Z 80.89 2012-03-04T09:56:51Z 83.77 2012-03-04T09:57:03Z 86.18 2012-03-04T09:57:15Z 87.62 2012-03-04T09:57:24Z 87.62 2012-03-04T09:57:25Z 87.62 2012-03-04T09:57:26Z 87.62 2012-03-04T09:57:27Z 87.14 2012-03-04T09:57:28Z 87.62 2012-03-04T09:57:29Z 88.58 2012-03-04T09:57:35Z 88.58 2012-03-04T09:57:36Z 88.58 2012-03-04T09:57:37Z 89.06 2012-03-04T09:57:38Z 89.06 2012-03-04T09:57:39Z 89.54 2012-03-04T09:57:40Z 89.54 2012-03-04T09:57:41Z 89.54 2012-03-04T09:57:42Z 89.54 2012-03-04T09:57:43Z 89.54 2012-03-04T09:57:44Z 90.02 2012-03-04T09:57:45Z 90.02 2012-03-04T09:57:46Z 90.02 2012-03-04T09:57:47Z 90.02 2012-03-04T09:57:48Z 90.5 2012-03-04T09:57:49Z 91.46 2012-03-04T09:57:57Z 91.46 2012-03-04T09:57:58Z 91.94 2012-03-04T09:58:00Z 91.94 2012-03-04T09:58:01Z 91.94 2012-03-04T09:58:02Z 94.35 2012-03-04T09:58:08Z 95.31 2012-03-04T09:58:11Z 98.19 2012-03-04T09:58:24Z 100.11 2012-03-04T09:58:36Z 103 2012-03-04T09:58:51Z 100.6 2012-03-04T09:59:01Z 101.08 2012-03-04T09:59:02Z 100.11 2012-03-04T09:59:04Z 100.11 2012-03-04T09:59:05Z 99.63 2012-03-04T09:59:06Z 98.67 2012-03-04T09:59:07Z 98.19 2012-03-04T09:59:08Z 100.11 2012-03-04T09:59:18Z 100.6 2012-03-04T09:59:19Z 103 2012-03-04T09:59:30Z 103.96 2012-03-04T09:59:34Z 104.44 2012-03-04T09:59:43Z 104.44 2012-03-04T09:59:53Z 105.88 2012-03-04T10:00:09Z 107.32 2012-03-04T10:00:21Z 108.29 2012-03-04T10:00:23Z 109.25 2012-03-04T10:00:32Z 109.73 2012-03-04T10:00:35Z 109.73 2012-03-04T10:00:38Z 112.13 2012-03-04T10:00:50Z 114.05 2012-03-04T10:01:02Z 114.53 2012-03-04T10:01:17Z 115.5 2012-03-04T10:01:21Z 116.94 2012-03-04T10:01:28Z 116.94 2012-03-04T10:01:35Z 115.98 2012-03-04T10:01:38Z 114.53 2012-03-04T10:01:40Z 113.09 2012-03-04T10:01:43Z 114.53 2012-03-04T10:01:47Z 115.5 2012-03-04T10:01:51Z 117.42 2012-03-04T10:01:56Z 118.38 2012-03-04T10:02:01Z 120.3 2012-03-04T10:02:05Z 121.26 2012-03-04T10:02:07Z 122.71 2012-03-04T10:02:14Z 122.22 2012-03-04T10:02:20Z 122.22 2012-03-04T10:02:23Z 122.71 2012-03-04T10:02:29Z 122.71 2012-03-04T10:02:32Z 122.71 2012-03-04T10:02:40Z 122.71 2012-03-04T10:02:43Z 122.71 2012-03-04T10:02:55Z 122.71 2012-03-04T10:02:59Z 121.74 2012-03-04T10:03:05Z 122.22 2012-03-04T10:03:08Z 122.22 2012-03-04T10:03:13Z 122.22 2012-03-04T10:03:23Z 122.22 2012-03-04T10:03:24Z 122.22 2012-03-04T10:03:35Z 122.22 2012-03-04T10:03:39Z 122.22 2012-03-04T10:03:43Z 121.74 2012-03-04T10:03:52Z 121.26 2012-03-04T10:03:56Z 121.26 2012-03-04T10:04:09Z 121.26 2012-03-04T10:04:23Z 120.78 2012-03-04T10:04:28Z 121.74 2012-03-04T10:04:38Z 121.74 2012-03-04T10:04:39Z 120.78 2012-03-04T10:04:50Z 120.78 2012-03-04T10:04:52Z 120.78 2012-03-04T10:04:53Z 120.78 2012-03-04T10:04:54Z 120.3 2012-03-04T10:04:55Z 120.3 2012-03-04T10:04:56Z 120.78 2012-03-04T10:04:57Z 120.78 2012-03-04T10:05:13Z 120.3 2012-03-04T10:05:32Z 118.86 2012-03-04T10:05:41Z 117.9 2012-03-04T10:05:50Z 117.42 2012-03-04T10:05:53Z 117.42 2012-03-04T10:05:54Z 116.94 2012-03-04T10:06:07Z 116.46 2012-03-04T10:06:23Z 115.01 2012-03-04T10:06:33Z 114.53 2012-03-04T10:06:34Z 113.57 2012-03-04T10:06:35Z 113.09 2012-03-04T10:06:36Z 113.57 2012-03-04T10:06:37Z 112.61 2012-03-04T10:06:38Z 113.09 2012-03-04T10:06:39Z 112.61 2012-03-04T10:06:40Z 112.61 2012-03-04T10:06:41Z 111.65 2012-03-04T10:06:42Z 111.17 2012-03-04T10:06:43Z 110.69 2012-03-04T10:06:44Z 110.21 2012-03-04T10:06:45Z 109.73 2012-03-04T10:06:46Z 109.25 2012-03-04T10:06:47Z 109.25 2012-03-04T10:06:48Z 108.29 2012-03-04T10:06:49Z 107.81 2012-03-04T10:06:50Z 107.81 2012-03-04T10:06:51Z 107.81 2012-03-04T10:06:52Z 107.32 2012-03-04T10:06:53Z 107.81 2012-03-04T10:06:55Z 106.84 2012-03-04T10:06:56Z 106.84 2012-03-04T10:07:00Z 106.36 2012-03-04T10:07:01Z 106.84 2012-03-04T10:07:11Z 108.77 2012-03-04T10:07:21Z 110.21 2012-03-04T10:07:29Z 110.21 2012-03-04T10:07:30Z 110.69 2012-03-04T10:07:31Z 111.17 2012-03-04T10:07:32Z 112.13 2012-03-04T10:07:34Z 113.09 2012-03-04T10:07:45Z 114.53 2012-03-04T10:08:05Z 117.42 2012-03-04T10:08:18Z 117.42 2012-03-04T10:08:20Z 117.9 2012-03-04T10:08:21Z 118.38 2012-03-04T10:08:22Z 118.38 2012-03-04T10:08:25Z 118.86 2012-03-04T10:08:27Z 119.82 2012-03-04T10:08:39Z 120.3 2012-03-04T10:08:43Z 121.74 2012-03-04T10:08:48Z 122.22 2012-03-04T10:08:57Z 121.74 2012-03-04T10:09:08Z 121.26 2012-03-04T10:09:21Z 121.74 2012-03-04T10:09:22Z 120.78 2012-03-04T10:09:23Z 120.3 2012-03-04T10:09:29Z 121.26 2012-03-04T10:09:39Z 123.19 2012-03-04T10:09:48Z 122.71 2012-03-04T10:09:57Z 122.71 2012-03-04T10:10:06Z 123.19 2012-03-04T10:10:08Z 123.67 2012-03-04T10:10:20Z 109.73 2012-03-04T10:10:30Z 126.07 2012-03-04T10:10:31Z 123.67 2012-03-04T10:10:34Z 123.67 2012-03-04T10:10:44Z 123.67 2012-03-04T10:10:54Z 123.19 2012-03-04T10:10:57Z 119.34 2012-03-04T10:11:05Z 117.42 2012-03-04T10:11:12Z 117.42 2012-03-04T10:11:13Z 117.9 2012-03-04T10:11:19Z 119.82 2012-03-04T10:11:32Z 119.82 2012-03-04T10:11:33Z 122.22 2012-03-04T10:11:43Z 122.71 2012-03-04T10:11:51Z 121.74 2012-03-04T10:11:55Z 121.74 2012-03-04T10:11:58Z 120.3 2012-03-04T10:12:08Z 120.3 2012-03-04T10:12:29Z 119.82 2012-03-04T10:12:45Z 118.86 2012-03-04T10:12:49Z 119.34 2012-03-04T10:12:59Z 121.26 2012-03-04T10:13:05Z 122.22 2012-03-04T10:13:11Z 122.71 2012-03-04T10:13:14Z 122.22 2012-03-04T10:13:21Z 119.82 2012-03-04T10:13:32Z 119.34 2012-03-04T10:13:33Z 118.38 2012-03-04T10:13:35Z 116.94 2012-03-04T10:13:37Z 115.01 2012-03-04T10:13:46Z 115.01 2012-03-04T10:13:47Z 114.53 2012-03-04T10:13:50Z 113.57 2012-03-04T10:14:00Z 112.61 2012-03-04T10:14:14Z 109.25 2012-03-04T10:14:22Z 108.29 2012-03-04T10:14:23Z 107.32 2012-03-04T10:14:24Z 106.84 2012-03-04T10:14:25Z 107.32 2012-03-04T10:14:26Z 106.84 2012-03-04T10:14:27Z 106.84 2012-03-04T10:14:28Z 106.84 2012-03-04T10:14:29Z 106.36 2012-03-04T10:14:30Z 106.84 2012-03-04T10:14:31Z 106.36 2012-03-04T10:14:32Z 106.36 2012-03-04T10:14:33Z 106.36 2012-03-04T10:14:34Z 106.36 2012-03-04T10:14:35Z 105.88 2012-03-04T10:14:36Z 105.88 2012-03-04T10:14:37Z 104.44 2012-03-04T10:14:45Z 102.52 2012-03-04T10:14:49Z 100.6 2012-03-04T10:14:52Z 99.63 2012-03-04T10:14:54Z 96.75 2012-03-04T10:14:58Z 96.75 2012-03-04T10:14:59Z 96.75 2012-03-04T10:15:01Z 96.75 2012-03-04T10:15:02Z 96.27 2012-03-04T10:15:03Z 95.79 2012-03-04T10:15:04Z 95.31 2012-03-04T10:15:05Z 95.31 2012-03-04T10:15:06Z 94.83 2012-03-04T10:15:07Z 94.83 2012-03-04T10:15:08Z 94.35 2012-03-04T10:15:09Z 94.83 2012-03-04T10:15:10Z 93.87 2012-03-04T10:15:11Z 93.39 2012-03-04T10:15:12Z 93.39 2012-03-04T10:15:15Z 93.87 2012-03-04T10:15:16Z 93.39 2012-03-04T10:15:18Z 93.39 2012-03-04T10:15:19Z 91.94 2012-03-04T10:15:21Z 90.98 2012-03-04T10:15:22Z 89.54 2012-03-04T10:15:23Z 88.58 2012-03-04T10:15:24Z 87.62 2012-03-04T10:15:25Z 86.66 2012-03-04T10:15:26Z 85.69 2012-03-04T10:15:27Z 85.21 2012-03-04T10:15:28Z 84.73 2012-03-04T10:15:29Z 81.85 2012-03-04T10:15:34Z 80.41 2012-03-04T10:15:35Z 79.45 2012-03-04T10:15:36Z 79.45 2012-03-04T10:15:37Z 78.97 2012-03-04T10:15:38Z 78.48 2012-03-04T10:15:39Z 78.48 2012-03-04T10:15:40Z 77.52 2012-03-04T10:15:41Z 78 2012-03-04T10:15:42Z 78 2012-03-04T10:15:47Z 77.52 2012-03-04T10:15:48Z 77.52 2012-03-04T10:15:49Z 77.52 2012-03-04T10:15:50Z 77.52 2012-03-04T10:15:51Z 77.04 2012-03-04T10:15:52Z 77.52 2012-03-04T10:16:02Z 77.04 2012-03-04T10:16:06Z 77.04 2012-03-04T10:16:07Z 76.56 2012-03-04T10:16:08Z 77.04 2012-03-04T10:16:19Z 78.48 2012-03-04T10:16:34Z 80.41 2012-03-04T10:16:48Z 80.89 2012-03-04T10:17:02Z 74.64 2012-03-04T10:17:10Z 82.33 2012-03-04T10:17:11Z 84.73 2012-03-04T10:17:25Z 86.66 2012-03-04T10:17:29Z 88.58 2012-03-04T10:17:41Z 88.58 2012-03-04T10:17:56Z 90.02 2012-03-04T10:18:09Z 90.98 2012-03-04T10:18:21Z 93.87 2012-03-04T10:18:36Z 97.23 2012-03-04T10:18:49Z 99.15 2012-03-04T10:18:55Z 100.6 2012-03-04T10:18:57Z 103.96 2012-03-04T10:19:03Z 106.84 2012-03-04T10:19:09Z 108.29 2012-03-04T10:19:11Z 108.77 2012-03-04T10:19:12Z 109.73 2012-03-04T10:19:13Z 109.73 2012-03-04T10:19:14Z 110.21 2012-03-04T10:19:15Z 113.09 2012-03-04T10:19:23Z 115.5 2012-03-04T10:19:36Z 116.94 2012-03-04T10:19:47Z 117.9 2012-03-04T10:20:02Z 117.9 2012-03-04T10:20:17Z 116.94 2012-03-04T10:20:50Z 117.9 2012-03-04T10:21:23Z 117.42 2012-03-04T10:21:34Z 116.46 2012-03-04T10:21:46Z 115.01 2012-03-04T10:21:49Z 115.5 2012-03-04T10:21:50Z 115.5 2012-03-04T10:21:51Z 115.5 2012-03-04T10:21:53Z 115.5 2012-03-04T10:21:54Z 115.01 2012-03-04T10:21:55Z 114.53 2012-03-04T10:21:56Z 114.53 2012-03-04T10:21:57Z 114.53 2012-03-04T10:21:58Z 113.57 2012-03-04T10:22:00Z 113.09 2012-03-04T10:22:01Z 112.13 2012-03-04T10:22:02Z 111.65 2012-03-04T10:22:03Z 111.17 2012-03-04T10:22:04Z 110.21 2012-03-04T10:22:05Z 109.73 2012-03-04T10:22:06Z 108.77 2012-03-04T10:22:07Z 108.29 2012-03-04T10:22:08Z 108.29 2012-03-04T10:22:09Z 108.77 2012-03-04T10:22:10Z 108.29 2012-03-04T10:22:11Z 108.77 2012-03-04T10:22:12Z 108.29 2012-03-04T10:22:13Z 109.73 2012-03-04T10:22:25Z 109.73 2012-03-04T10:22:37Z 110.21 2012-03-04T10:22:48Z 111.17 2012-03-04T10:23:01Z 111.65 2012-03-04T10:23:12Z 111.65 2012-03-04T10:23:24Z 112.13 2012-03-04T10:23:27Z 114.05 2012-03-04T10:23:37Z 115.5 2012-03-04T10:23:44Z 115.98 2012-03-04T10:23:46Z 116.94 2012-03-04T10:23:56Z 117.42 2012-03-04T10:24:02Z 117.42 2012-03-04T10:24:11Z 117.9 2012-03-04T10:24:16Z 117.42 2012-03-04T10:24:24Z 117.42 2012-03-04T10:24:36Z 116.94 2012-03-04T10:24:44Z 116.94 2012-03-04T10:24:46Z 117.9 2012-03-04T10:24:53Z 117.42 2012-03-04T10:25:06Z 117.42 2012-03-04T10:25:39Z 116.94 2012-03-04T10:25:48Z 117.42 2012-03-04T10:25:52Z 117.9 2012-03-04T10:26:03Z 118.86 2012-03-04T10:26:08Z 117.9 2012-03-04T10:26:18Z 116.94 2012-03-04T10:26:25Z 117.9 2012-03-04T10:26:29Z 118.38 2012-03-04T10:26:39Z 117.9 2012-03-04T10:26:40Z 117.9 2012-03-04T10:26:50Z 118.86 2012-03-04T10:26:56Z 118.38 2012-03-04T10:27:06Z 118.38 2012-03-04T10:27:07Z 118.38 2012-03-04T10:27:14Z 119.82 2012-03-04T10:27:20Z 119.34 2012-03-04T10:27:27Z 119.34 2012-03-04T10:27:35Z 119.82 2012-03-04T10:27:44Z 119.82 2012-03-04T10:27:47Z 119.34 2012-03-04T10:27:50Z 119.34 2012-03-04T10:27:58Z 118.86 2012-03-04T10:28:03Z 119.34 2012-03-04T10:28:05Z 118.86 2012-03-04T10:28:10Z 119.34 2012-03-04T10:28:20Z 119.34 2012-03-04T10:28:23Z 118.86 2012-03-04T10:28:28Z 119.34 2012-03-04T10:28:31Z 120.3 2012-03-04T10:28:37Z 119.82 2012-03-04T10:28:45Z 120.3 2012-03-04T10:28:56Z 119.82 2012-03-04T10:29:06Z 119.82 2012-03-04T10:29:09Z 119.82 2012-03-04T10:29:18Z 119.82 2012-03-04T10:29:23Z 120.3 2012-03-04T10:29:27Z 120.78 2012-03-04T10:29:31Z 120.78 2012-03-04T10:29:43Z 120.3 2012-03-04T10:29:47Z 119.82 2012-03-04T10:29:52Z 120.3 2012-03-04T10:29:57Z 120.78 2012-03-04T10:29:59Z 121.26 2012-03-04T10:30:02Z 121.26 2012-03-04T10:30:09Z 120.78 2012-03-04T10:30:12Z 120.3 2012-03-04T10:30:16Z 120.78 2012-03-04T10:30:24Z 120.3 2012-03-04T10:30:25Z 119.82 2012-03-04T10:30:27Z 119.82 2012-03-04T10:30:32Z 120.3 2012-03-04T10:30:39Z 119.82 2012-03-04T10:30:47Z 119.82 2012-03-04T10:30:53Z 119.82 2012-03-04T10:30:55Z 119.82 2012-03-04T10:31:04Z 120.3 2012-03-04T10:31:05Z 120.78 2012-03-04T10:31:10Z 120.78 2012-03-04T10:31:15Z 120.78 2012-03-04T10:31:20Z 119.82 2012-03-04T10:31:28Z 119.34 2012-03-04T10:31:36Z 118.86 2012-03-04T10:31:45Z 118.86 2012-03-04T10:31:49Z 119.34 2012-03-04T10:32:00Z 118.86 2012-03-04T10:32:16Z 118.86 2012-03-04T10:32:34Z 118.38 2012-03-04T10:32:43Z 118.86 2012-03-04T10:32:49Z 118.38 2012-03-04T10:32:56Z 118.38 2012-03-04T10:32:59Z 119.82 2012-03-04T10:33:08Z 118.86 2012-03-04T10:33:14Z 118.86 2012-03-04T10:33:16Z 118.86 2012-03-04T10:33:17Z 118.38 2012-03-04T10:33:25Z 118.38 2012-03-04T10:33:26Z 118.38 2012-03-04T10:33:27Z 118.38 2012-03-04T10:33:28Z 118.38 2012-03-04T10:33:29Z 118.86 2012-03-04T10:33:34Z 117.9 2012-03-04T10:33:37Z 117.9 2012-03-04T10:33:47Z 117.9 2012-03-04T10:33:51Z 117.42 2012-03-04T10:33:59Z 116.94 2012-03-04T10:34:04Z 117.9 2012-03-04T10:34:11Z 117.9 2012-03-04T10:34:17Z 117.9 2012-03-04T10:34:19Z 117.9 2012-03-04T10:34:26Z 117.42 2012-03-04T10:34:36Z 117.9 2012-03-04T10:34:43Z 116.94 2012-03-04T10:34:50Z 116.94 2012-03-04T10:35:00Z 115.98 2012-03-04T10:35:06Z 116.46 2012-03-04T10:35:14Z 117.42 2012-03-04T10:35:18Z 116.46 2012-03-04T10:35:23Z 116.46 2012-03-04T10:35:36Z 116.94 2012-03-04T10:35:49Z 117.42 2012-03-04T10:35:52Z 117.42 2012-03-04T10:35:55Z 117.42 2012-03-04T10:36:00Z 117.42 2012-03-04T10:36:05Z 117.9 2012-03-04T10:36:13Z 117.9 2012-03-04T10:36:17Z 117.42 2012-03-04T10:36:25Z 116.94 2012-03-04T10:36:30Z 117.9 2012-03-04T10:36:36Z 117.42 2012-03-04T10:36:37Z 117.42 2012-03-04T10:36:48Z 117.42 2012-03-04T10:36:57Z 117.42 2012-03-04T10:37:06Z 117.42 2012-03-04T10:37:08Z 116.94 2012-03-04T10:37:14Z 116.46 2012-03-04T10:37:24Z 117.42 2012-03-04T10:37:34Z 117.42 2012-03-04T10:37:37Z 117.9 2012-03-04T10:37:40Z 116.94 2012-03-04T10:37:49Z 116.46 2012-03-04T10:37:57Z 115.98 2012-03-04T10:37:58Z 117.42 2012-03-04T10:38:08Z 116.94 2012-03-04T10:38:15Z 116.94 2012-03-04T10:38:21Z 116.94 2012-03-04T10:38:22Z 116.94 2012-03-04T10:38:23Z 117.42 2012-03-04T10:38:25Z 116.94 2012-03-04T10:38:26Z 116.94 2012-03-04T10:38:27Z 116.94 2012-03-04T10:38:28Z 116.94 2012-03-04T10:38:29Z 116.46 2012-03-04T10:38:32Z 116.94 2012-03-04T10:38:33Z 116.94 2012-03-04T10:38:34Z 116.46 2012-03-04T10:38:35Z 116.94 2012-03-04T10:38:36Z 116.94 2012-03-04T10:38:46Z 116.94 2012-03-04T10:38:47Z 117.42 2012-03-04T10:38:59Z 116.94 2012-03-04T10:39:29Z 116.94 2012-03-04T10:40:06Z 116.94 2012-03-04T10:40:37Z 117.42 2012-03-04T10:40:38Z 117.42 2012-03-04T10:40:39Z 116.94 2012-03-04T10:40:40Z 116.94 2012-03-04T10:40:41Z 116.94 2012-03-04T10:40:42Z 116.46 2012-03-04T10:40:43Z 116.94 2012-03-04T10:40:44Z 116.94 2012-03-04T10:40:45Z 116.46 2012-03-04T10:40:46Z 116.46 2012-03-04T10:40:47Z 116.94 2012-03-04T10:40:48Z 116.94 2012-03-04T10:40:49Z 116.94 2012-03-04T10:40:53Z 118.38 2012-03-04T10:40:58Z 117.42 2012-03-04T10:41:05Z 119.34 2012-03-04T10:41:15Z 118.86 2012-03-04T10:41:24Z 119.34 2012-03-04T10:41:34Z 119.34 2012-03-04T10:41:35Z 118.38 2012-03-04T10:41:39Z 117.42 2012-03-04T10:41:45Z 117.42 2012-03-04T10:41:50Z 116.46 2012-03-04T10:41:57Z 116.46 2012-03-04T10:42:01Z 116.46 2012-03-04T10:42:07Z 116.94 2012-03-04T10:42:17Z 116.46 2012-03-04T10:42:23Z 116.94 2012-03-04T10:42:33Z 116.94 2012-03-04T10:42:43Z 116.94 2012-03-04T10:42:44Z 117.42 2012-03-04T10:42:47Z 116.94 2012-03-04T10:42:51Z 116.94 2012-03-04T10:42:57Z 115.98 2012-03-04T10:43:05Z 115.98 2012-03-04T10:43:20Z 115.98 2012-03-04T10:43:56Z 115.98 2012-03-04T10:44:22Z 115.98 2012-03-04T10:44:52Z 115.98 2012-03-04T10:44:57Z 117.42 2012-03-04T10:45:06Z 118.38 2012-03-04T10:45:18Z 116.46 2012-03-04T10:45:29Z 115.98 2012-03-04T10:45:39Z 115.98 2012-03-04T10:46:04Z 115.98 2012-03-04T10:46:05Z 114.05 2012-03-04T10:46:13Z 112.13 2012-03-04T10:46:17Z 111.65 2012-03-04T10:46:27Z 111.65 2012-03-04T10:46:28Z 110.21 2012-03-04T10:46:31Z 110.21 2012-03-04T10:46:33Z 108.77 2012-03-04T10:46:39Z 109.25 2012-03-04T10:46:49Z 109.25 2012-03-04T10:46:50Z 107.32 2012-03-04T10:46:56Z 104.92 2012-03-04T10:47:00Z 103.48 2012-03-04T10:47:01Z 99.63 2012-03-04T10:47:07Z 96.75 2012-03-04T10:47:11Z 95.31 2012-03-04T10:47:14Z 92.9 2012-03-04T10:47:20Z 92.9 2012-03-04T10:47:29Z 92.9 2012-03-04T10:47:32Z 91.94 2012-03-04T10:47:39Z 93.39 2012-03-04T10:47:43Z 93.87 2012-03-04T10:47:44Z 95.31 2012-03-04T10:47:48Z 96.27 2012-03-04T10:47:50Z 97.23 2012-03-04T10:47:55Z 99.63 2012-03-04T10:47:59Z 99.63 2012-03-04T10:48:00Z 100.11 2012-03-04T10:48:13Z 100.11 2012-03-04T10:48:17Z 99.63 2012-03-04T10:48:21Z 100.11 2012-03-04T10:48:23Z 97.23 2012-03-04T10:48:28Z 98.67 2012-03-04T10:48:35Z 98.67 2012-03-04T10:48:36Z 97.23 2012-03-04T10:48:40Z 95.31 2012-03-04T10:48:47Z 90.98 2012-03-04T10:48:55Z 90.98 2012-03-04T10:49:01Z 90.98 2012-03-04T10:49:12Z 90.5 2012-03-04T10:49:16Z 90.98 2012-03-04T10:49:20Z 90.98 2012-03-04T10:49:36Z 90.98 2012-03-04T10:49:37Z 89.06 2012-03-04T10:49:42Z 85.69 2012-03-04T10:49:47Z 84.25 2012-03-04T10:49:48Z 84.25 2012-03-04T10:49:51Z 82.33 2012-03-04T10:49:57Z 77.52 2012-03-04T10:50:04Z 77.52 2012-03-04T10:50:05Z 74.16 2012-03-04T10:50:09Z 73.68 2012-03-04T10:50:23Z 73.2 2012-03-04T10:50:48Z 73.68 2012-03-04T10:51:11Z 73.68 2012-03-04T10:51:34Z 74.16 2012-03-04T10:52:04Z 74.16 2012-03-04T10:52:18Z 72.24 2012-03-04T10:52:23Z 69.35 2012-03-04T10:52:30Z 67.43 2012-03-04T10:52:35Z 65.03 2012-03-04T10:52:44Z 65.99 2012-03-04T10:52:51Z 65.51 2012-03-04T10:53:16Z 65.51 2012-03-04T10:53:17Z 65.51 2012-03-04T10:53:20Z 65.99 2012-03-04T10:53:26Z 65.99 2012-03-04T10:53:36Z 66.47 2012-03-04T10:53:49Z 66.95 2012-03-04T10:54:01Z 66.95 2012-03-04T10:54:13Z 67.91 2012-03-04T10:54:28Z 69.83 2012-03-04T10:54:39Z 70.79 2012-03-04T10:54:49Z 72.24 2012-03-04T10:55:01Z 73.68 2012-03-04T10:55:12Z 74.64 2012-03-04T10:55:23Z 73.2 2012-03-04T10:55:31Z 72.72 2012-03-04T10:55:32Z 71.76 2012-03-04T10:55:43Z 72.24 2012-03-04T10:55:50Z 72.72 2012-03-04T10:55:55Z 72.72 2012-03-04T10:55:57Z 73.2 2012-03-04T10:56:01Z 73.2 2012-03-04T10:56:02Z 73.68 2012-03-04T10:56:03Z 73.68 2012-03-04T10:56:06Z 73.68 2012-03-04T10:56:09Z 73.68 2012-03-04T10:56:10Z 75.12 2012-03-04T10:56:21Z 75.12 2012-03-04T10:56:22Z 75.6 2012-03-04T10:56:24Z 76.08 2012-03-04T10:56:25Z 76.08 2012-03-04T10:56:26Z 76.08 2012-03-04T10:56:27Z 76.08 2012-03-04T10:56:28Z 76.08 2012-03-04T10:56:29Z 76.56 2012-03-04T10:56:34Z 77.52 2012-03-04T10:56:44Z 78.97 2012-03-04T10:56:54Z 80.41 2012-03-04T10:57:05Z 81.85 2012-03-04T10:57:14Z 83.29 2012-03-04T10:57:24Z 84.73 2012-03-04T10:57:36Z 86.18 2012-03-04T10:57:46Z 87.14 2012-03-04T10:57:58Z 87.14 2012-03-04T10:57:59Z 87.62 2012-03-04T10:58:00Z 88.1 2012-03-04T10:58:01Z 87.62 2012-03-04T10:58:02Z 87.62 2012-03-04T10:58:03Z 88.1 2012-03-04T10:58:04Z 88.1 2012-03-04T10:58:05Z 88.58 2012-03-04T10:58:06Z 88.58 2012-03-04T10:58:07Z 89.06 2012-03-04T10:58:12Z 89.54 2012-03-04T10:58:13Z 90.98 2012-03-04T10:58:20Z 90.98 2012-03-04T10:58:21Z 91.46 2012-03-04T10:58:22Z 91.94 2012-03-04T10:58:23Z 91.94 2012-03-04T10:58:24Z 91.94 2012-03-04T10:58:25Z 91.94 2012-03-04T10:58:26Z 94.83 2012-03-04T10:58:38Z 95.79 2012-03-04T10:58:49Z 98.19 2012-03-04T10:59:01Z 101.56 2012-03-04T10:59:12Z 103.96 2012-03-04T10:59:23Z 106.36 2012-03-04T10:59:31Z 108.77 2012-03-04T10:59:38Z 108.77 2012-03-04T10:59:39Z 109.73 2012-03-04T10:59:40Z 110.21 2012-03-04T10:59:42Z 111.17 2012-03-04T10:59:46Z 113.09 2012-03-04T10:59:59Z 113.57 2012-03-04T11:00:12Z 114.05 2012-03-04T11:00:24Z 114.05 2012-03-04T11:00:35Z 114.05 2012-03-04T11:00:48Z 114.53 2012-03-04T11:01:06Z 115.01 2012-03-04T11:01:36Z 115.01 2012-03-04T11:02:04Z 115.01 2012-03-04T11:02:37Z 115.5 2012-03-04T11:03:10Z 115.5 2012-03-04T11:03:38Z 115.5 2012-03-04T11:04:00Z 115.5 2012-03-04T11:04:01Z 115.5 2012-03-04T11:04:02Z 115.5 2012-03-04T11:04:03Z 115.5 2012-03-04T11:04:04Z 115.01 2012-03-04T11:04:05Z 115.98 2012-03-04T11:04:15Z 115.98 2012-03-04T11:04:18Z 115.98 2012-03-04T11:04:21Z 115.5 2012-03-04T11:04:25Z 115.5 2012-03-04T11:04:26Z 115.01 2012-03-04T11:04:27Z 115.98 2012-03-04T11:04:29Z 115.98 2012-03-04T11:04:30Z 115.5 2012-03-04T11:04:32Z 115.98 2012-03-04T11:04:34Z 115.98 2012-03-04T11:04:39Z 115.98 2012-03-04T11:04:40Z 115.5 2012-03-04T11:04:41Z 115.5 2012-03-04T11:04:44Z 115.5 2012-03-04T11:04:45Z 115.5 2012-03-04T11:04:47Z 115.5 2012-03-04T11:04:54Z 115.01 2012-03-04T11:05:01Z 115.5 2012-03-04T11:05:04Z 115.5 2012-03-04T11:05:07Z 115.98 2012-03-04T11:05:08Z 115.5 2012-03-04T11:05:09Z 115.98 2012-03-04T11:05:10Z 115.98 2012-03-04T11:05:11Z 115.98 2012-03-04T11:05:12Z 115.98 2012-03-04T11:05:16Z 115.5 2012-03-04T11:05:17Z 115.5 2012-03-04T11:05:19Z 115.98 2012-03-04T11:05:20Z 115.98 2012-03-04T11:05:31Z 115.5 2012-03-04T11:05:35Z 115.5 2012-03-04T11:05:38Z 115.5 2012-03-04T11:05:39Z 115.01 2012-03-04T11:05:40Z 115.01 2012-03-04T11:05:42Z 115.01 2012-03-04T11:05:43Z 115.5 2012-03-04T11:05:46Z 115.01 2012-03-04T11:05:50Z 115.01 2012-03-04T11:05:51Z 114.53 2012-03-04T11:05:52Z 114.53 2012-03-04T11:06:05Z 114.05 2012-03-04T11:06:06Z 114.05 2012-03-04T11:06:07Z 114.05 2012-03-04T11:06:09Z 113.57 2012-03-04T11:06:10Z 113.09 2012-03-04T11:06:11Z 114.05 2012-03-04T11:06:12Z 114.05 2012-03-04T11:06:13Z 114.05 2012-03-04T11:06:14Z 113.57 2012-03-04T11:06:15Z 114.05 2012-03-04T11:06:16Z 110.69 2012-03-04T11:06:27Z 110.21 2012-03-04T11:06:28Z 109.73 2012-03-04T11:06:29Z 108.29 2012-03-04T11:06:30Z 107.32 2012-03-04T11:06:31Z 105.88 2012-03-04T11:06:32Z 102.04 2012-03-04T11:06:35Z 99.15 2012-03-04T11:06:39Z 98.67 2012-03-04T11:06:40Z 98.19 2012-03-04T11:06:41Z 99.15 2012-03-04T11:06:55Z 99.15 2012-03-04T11:07:10Z 97.71 2012-03-04T11:07:22Z 99.15 2012-03-04T11:07:26Z 102.52 2012-03-04T11:07:27Z 99.15 2012-03-04T11:07:28Z 99.15 2012-03-04T11:07:51Z 98.67 2012-03-04T11:07:52Z 99.15 2012-03-04T11:07:53Z 100.6 2012-03-04T11:07:59Z 101.08 2012-03-04T11:08:00Z 100.6 2012-03-04T11:08:01Z 100.6 2012-03-04T11:08:02Z 100.6 2012-03-04T11:08:03Z 100.6 2012-03-04T11:08:04Z 100.11 2012-03-04T11:08:13Z 101.56 2012-03-04T11:08:20Z 102.04 2012-03-04T11:08:21Z 103.96 2012-03-04T11:08:29Z 103.96 2012-03-04T11:08:30Z 103.96 2012-03-04T11:08:31Z 104.44 2012-03-04T11:08:32Z 104.44 2012-03-04T11:08:33Z 104.44 2012-03-04T11:08:34Z 104.44 2012-03-04T11:08:35Z 104.92 2012-03-04T11:08:38Z 105.4 2012-03-04T11:08:39Z 105.88 2012-03-04T11:08:42Z 105.88 2012-03-04T11:08:43Z 106.36 2012-03-04T11:08:47Z 106.84 2012-03-04T11:08:48Z 106.84 2012-03-04T11:08:49Z 106.84 2012-03-04T11:08:50Z 107.32 2012-03-04T11:08:51Z 106.84 2012-03-04T11:08:52Z 107.32 2012-03-04T11:08:53Z 107.81 2012-03-04T11:08:54Z 109.25 2012-03-04T11:09:05Z 109.73 2012-03-04T11:09:06Z 110.21 2012-03-04T11:09:12Z 110.69 2012-03-04T11:09:13Z 111.17 2012-03-04T11:09:14Z 111.17 2012-03-04T11:09:15Z 114.05 2012-03-04T11:09:26Z 114.05 2012-03-04T11:09:27Z 114.53 2012-03-04T11:09:28Z 114.53 2012-03-04T11:09:29Z 114.53 2012-03-04T11:09:30Z 114.53 2012-03-04T11:09:31Z 114.53 2012-03-04T11:09:32Z 114.53 2012-03-04T11:09:33Z 115.01 2012-03-04T11:09:34Z 115.01 2012-03-04T11:09:35Z 115.01 2012-03-04T11:09:36Z 114.53 2012-03-04T11:09:37Z 114.53 2012-03-04T11:09:38Z 115.01 2012-03-04T11:09:39Z 115.01 2012-03-04T11:09:40Z 114.53 2012-03-04T11:09:41Z 115.01 2012-03-04T11:09:42Z 115.5 2012-03-04T11:09:43Z 115.01 2012-03-04T11:09:56Z 115.01 2012-03-04T11:10:07Z 115.01 2012-03-04T11:10:08Z 115.5 2012-03-04T11:10:09Z 115.01 2012-03-04T11:10:10Z 115.01 2012-03-04T11:10:11Z 115.01 2012-03-04T11:10:12Z 115.01 2012-03-04T11:10:13Z 115.01 2012-03-04T11:10:14Z 115.5 2012-03-04T11:10:16Z 115.01 2012-03-04T11:10:23Z 114.53 2012-03-04T11:10:33Z 114.53 2012-03-04T11:10:34Z 115.5 2012-03-04T11:10:35Z 115.01 2012-03-04T11:10:36Z 115.01 2012-03-04T11:10:37Z 115.5 2012-03-04T11:10:47Z 115.98 2012-03-04T11:11:10Z 114.53 2012-03-04T11:11:32Z 113.57 2012-03-04T11:11:34Z 111.65 2012-03-04T11:11:36Z 111.17 2012-03-04T11:11:37Z 111.17 2012-03-04T11:11:38Z 107.32 2012-03-04T11:11:42Z 106.36 2012-03-04T11:11:43Z 104.44 2012-03-04T11:11:50Z 103.48 2012-03-04T11:11:51Z 104.44 2012-03-04T11:11:52Z 104.44 2012-03-04T11:11:53Z 104.44 2012-03-04T11:11:55Z 101.08 2012-03-04T11:12:00Z 100.6 2012-03-04T11:12:01Z 99.15 2012-03-04T11:12:04Z 99.63 2012-03-04T11:12:05Z 100.11 2012-03-04T11:12:09Z 102.04 2012-03-04T11:12:16Z 103.96 2012-03-04T11:12:24Z 106.36 2012-03-04T11:12:35Z 106.84 2012-03-04T11:12:39Z 108.77 2012-03-04T11:12:49Z 112.13 2012-03-04T11:12:58Z 112.61 2012-03-04T11:12:59Z 115.01 2012-03-04T11:13:10Z 115.01 2012-03-04T11:13:15Z 115.98 2012-03-04T11:13:29Z 116.46 2012-03-04T11:13:40Z 116.46 2012-03-04T11:13:54Z 115.98 2012-03-04T11:14:06Z 116.46 2012-03-04T11:14:16Z 116.94 2012-03-04T11:14:22Z 115.01 2012-03-04T11:14:33Z 115.01 2012-03-04T11:14:34Z 115.5 2012-03-04T11:14:35Z 115.98 2012-03-04T11:14:36Z 116.46 2012-03-04T11:14:37Z 116.94 2012-03-04T11:14:38Z 118.38 2012-03-04T11:14:48Z 118.38 2012-03-04T11:14:51Z 118.38 2012-03-04T11:14:52Z 118.38 2012-03-04T11:14:53Z 118.86 2012-03-04T11:15:03Z 118.86 2012-03-04T11:15:15Z 118.86 2012-03-04T11:15:29Z 118.86 2012-03-04T11:15:39Z 117.9 2012-03-04T11:15:51Z 117.42 2012-03-04T11:15:59Z 117.42 2012-03-04T11:16:00Z 117.9 2012-03-04T11:16:13Z 117.9 2012-03-04T11:16:25Z 118.86 2012-03-04T11:16:31Z 118.38 2012-03-04T11:16:36Z 117.9 2012-03-04T11:16:37Z 118.38 2012-03-04T11:16:42Z 118.38 2012-03-04T11:16:43Z 118.86 2012-03-04T11:16:56Z 118.38 2012-03-04T11:17:01Z 118.86 2012-03-04T11:17:02Z 118.86 2012-03-04T11:17:15Z 118.38 2012-03-04T11:17:18Z 118.86 2012-03-04T11:17:19Z 118.38 2012-03-04T11:17:20Z 118.86 2012-03-04T11:17:21Z 118.86 2012-03-04T11:17:22Z 118.86 2012-03-04T11:17:23Z 119.34 2012-03-04T11:17:24Z 119.34 2012-03-04T11:17:25Z 118.86 2012-03-04T11:17:26Z 118.86 2012-03-04T11:17:30Z 118.86 2012-03-04T11:17:31Z 118.86 2012-03-04T11:17:35Z 118.86 2012-03-04T11:17:36Z 118.86 2012-03-04T11:17:37Z 118.38 2012-03-04T11:17:48Z 118.86 2012-03-04T11:17:49Z 119.34 2012-03-04T11:17:58Z 119.34 2012-03-04T11:17:59Z 119.82 2012-03-04T11:18:02Z 119.34 2012-03-04T11:18:03Z 119.82 2012-03-04T11:18:04Z 119.82 2012-03-04T11:18:05Z 119.82 2012-03-04T11:18:06Z 120.3 2012-03-04T11:18:07Z 120.3 2012-03-04T11:18:08Z 120.3 2012-03-04T11:18:23Z 120.78 2012-03-04T11:18:29Z 121.26 2012-03-04T11:18:32Z 121.26 2012-03-04T11:18:33Z 120.3 2012-03-04T11:18:40Z 120.78 2012-03-04T11:18:41Z 121.26 2012-03-04T11:18:45Z 121.26 2012-03-04T11:18:46Z 121.26 2012-03-04T11:18:47Z 121.26 2012-03-04T11:18:51Z 121.74 2012-03-04T11:18:55Z 120.78 2012-03-04T11:19:02Z 120.3 2012-03-04T11:19:13Z 120.78 2012-03-04T11:19:17Z 120.3 2012-03-04T11:19:22Z 120.78 2012-03-04T11:19:23Z 120.3 2012-03-04T11:19:24Z 120.3 2012-03-04T11:19:25Z 120.3 2012-03-04T11:19:26Z 120.78 2012-03-04T11:19:29Z 120.3 2012-03-04T11:19:30Z 120.78 2012-03-04T11:19:41Z 121.26 2012-03-04T11:19:51Z 121.26 2012-03-04T11:19:56Z 120.78 2012-03-04T11:19:57Z 120.78 2012-03-04T11:20:08Z 120.3 2012-03-04T11:20:17Z 119.34 2012-03-04T11:20:20Z 119.34 2012-03-04T11:20:21Z 119.82 2012-03-04T11:20:22Z 118.86 2012-03-04T11:20:27Z 119.34 2012-03-04T11:20:28Z 118.38 2012-03-04T11:20:31Z 118.86 2012-03-04T11:20:32Z 118.86 2012-03-04T11:20:33Z 118.86 2012-03-04T11:20:34Z 118.38 2012-03-04T11:20:35Z 118.38 2012-03-04T11:20:36Z 118.38 2012-03-04T11:20:40Z 118.86 2012-03-04T11:20:45Z 118.86 2012-03-04T11:20:46Z 118.38 2012-03-04T11:20:50Z 118.86 2012-03-04T11:20:51Z 118.86 2012-03-04T11:20:57Z 118.86 2012-03-04T11:20:58Z 118.86 2012-03-04T11:21:00Z 118.38 2012-03-04T11:21:05Z 117.9 2012-03-04T11:21:07Z 117.9 2012-03-04T11:21:08Z 117.42 2012-03-04T11:21:09Z 117.42 2012-03-04T11:21:10Z 117.9 2012-03-04T11:21:11Z 116.94 2012-03-04T11:21:17Z 116.46 2012-03-04T11:21:18Z 116.46 2012-03-04T11:21:19Z 115.98 2012-03-04T11:21:20Z 115.98 2012-03-04T11:21:21Z 115.98 2012-03-04T11:21:22Z 116.46 2012-03-04T11:21:25Z 115.98 2012-03-04T11:21:26Z 116.46 2012-03-04T11:21:27Z 116.46 2012-03-04T11:21:28Z 116.94 2012-03-04T11:21:29Z 116.46 2012-03-04T11:21:30Z 117.9 2012-03-04T11:21:40Z 119.34 2012-03-04T11:21:52Z 120.78 2012-03-04T11:22:03Z 120.78 2012-03-04T11:22:14Z 120.78 2012-03-04T11:22:15Z 120.78 2012-03-04T11:22:16Z 120.78 2012-03-04T11:22:17Z 120.78 2012-03-04T11:22:18Z 121.26 2012-03-04T11:22:28Z 122.22 2012-03-04T11:22:29Z 121.74 2012-03-04T11:22:30Z 122.22 2012-03-04T11:22:31Z 121.74 2012-03-04T11:22:32Z 121.74 2012-03-04T11:22:33Z 121.26 2012-03-04T11:22:34Z 121.74 2012-03-04T11:22:35Z 122.22 2012-03-04T11:22:36Z 122.22 2012-03-04T11:22:37Z 122.22 2012-03-04T11:22:38Z 122.71 2012-03-04T11:22:39Z 123.19 2012-03-04T11:22:40Z 123.19 2012-03-04T11:22:41Z 123.19 2012-03-04T11:22:42Z 122.71 2012-03-04T11:22:43Z 122.71 2012-03-04T11:22:44Z 123.67 2012-03-04T11:22:45Z 124.15 2012-03-04T11:22:46Z 124.63 2012-03-04T11:22:51Z 124.63 2012-03-04T11:22:59Z 126.07 2012-03-04T11:23:09Z 126.07 2012-03-04T11:23:10Z 126.07 2012-03-04T11:23:18Z 125.59 2012-03-04T11:23:30Z 124.63 2012-03-04T11:23:35Z 123.19 2012-03-04T11:23:39Z 123.19 2012-03-04T11:23:40Z 123.19 2012-03-04T11:23:41Z 122.71 2012-03-04T11:23:42Z 122.22 2012-03-04T11:23:43Z 122.22 2012-03-04T11:23:44Z 122.71 2012-03-04T11:23:45Z 122.71 2012-03-04T11:23:46Z 122.71 2012-03-04T11:23:48Z 123.19 2012-03-04T11:23:49Z 123.19 2012-03-04T11:23:50Z 123.19 2012-03-04T11:23:53Z 123.19 2012-03-04T11:23:55Z 123.19 2012-03-04T11:23:56Z 123.67 2012-03-04T11:23:57Z 123.19 2012-03-04T11:23:58Z 123.67 2012-03-04T11:23:59Z 123.19 2012-03-04T11:24:00Z 124.15 2012-03-04T11:24:09Z 124.15 2012-03-04T11:24:10Z 124.15 2012-03-04T11:24:11Z 124.63 2012-03-04T11:24:12Z 124.15 2012-03-04T11:24:13Z 124.63 2012-03-04T11:24:14Z 124.63 2012-03-04T11:24:15Z 124.63 2012-03-04T11:24:16Z 124.63 2012-03-04T11:24:17Z 124.63 2012-03-04T11:24:18Z 124.15 2012-03-04T11:24:19Z 124.63 2012-03-04T11:24:20Z 124.15 2012-03-04T11:24:21Z 124.63 2012-03-04T11:24:22Z 125.11 2012-03-04T11:24:37Z 125.11 2012-03-04T11:24:48Z 124.15 2012-03-04T11:24:54Z 124.15 2012-03-04T11:24:55Z 124.15 2012-03-04T11:24:58Z 123.67 2012-03-04T11:25:00Z 123.67 2012-03-04T11:25:01Z 123.67 2012-03-04T11:25:02Z 124.15 2012-03-04T11:25:04Z 123.67 2012-03-04T11:25:08Z 123.67 2012-03-04T11:25:09Z 123.67 2012-03-04T11:25:18Z 123.67 2012-03-04T11:25:19Z 124.15 2012-03-04T11:25:30Z 111.17 2012-03-04T11:25:38Z 126.07 2012-03-04T11:25:39Z 120.3 2012-03-04T11:25:43Z 126.55 2012-03-04T11:25:44Z 125.59 2012-03-04T11:25:55Z 126.55 2012-03-04T11:26:05Z 126.07 2012-03-04T11:26:08Z 126.07 2012-03-04T11:26:20Z 125.59 2012-03-04T11:26:32Z 125.59 2012-03-04T11:26:44Z 125.59 2012-03-04T11:26:51Z 125.59 2012-03-04T11:27:00Z 125.59 2012-03-04T11:27:12Z 126.07 2012-03-04T11:27:33Z 125.59 2012-03-04T11:27:57Z 126.07 2012-03-04T11:28:21Z 126.07 2012-03-04T11:28:46Z 126.07 2012-03-04T11:29:07Z 126.07 2012-03-04T11:29:33Z 126.07 2012-03-04T11:29:54Z 126.07 2012-03-04T11:30:22Z 126.07 2012-03-04T11:30:50Z 125.59 2012-03-04T11:31:14Z 126.55 2012-03-04T11:31:38Z 126.07 2012-03-04T11:31:47Z 126.55 2012-03-04T11:31:49Z 126.55 2012-03-04T11:31:50Z 126.55 2012-03-04T11:31:51Z 126.55 2012-03-04T11:31:52Z 127.03 2012-03-04T11:31:53Z 126.55 2012-03-04T11:31:54Z 126.55 2012-03-04T11:31:55Z 127.03 2012-03-04T11:31:56Z 126.55 2012-03-04T11:31:57Z 126.55 2012-03-04T11:31:58Z 126.55 2012-03-04T11:31:59Z 126.55 2012-03-04T11:32:00Z 126.55 2012-03-04T11:32:01Z 126.55 2012-03-04T11:32:05Z 127.03 2012-03-04T11:32:17Z 126.55 2012-03-04T11:32:30Z 126.07 2012-03-04T11:32:43Z 125.11 2012-03-04T11:32:55Z 126.07 2012-03-04T11:33:08Z 125.59 2012-03-04T11:33:20Z 123.67 2012-03-04T11:33:36Z 125.59 2012-03-04T11:33:48Z 127.03 2012-03-04T11:34:01Z 127.51 2012-03-04T11:34:04Z 127.51 2012-03-04T11:34:05Z 128.47 2012-03-04T11:34:17Z 128.47 2012-03-04T11:34:28Z 127.51 2012-03-04T11:34:41Z 127.03 2012-03-04T11:34:42Z 127.03 2012-03-04T11:34:49Z 127.51 2012-03-04T11:34:51Z 127.03 2012-03-04T11:34:52Z 127.03 2012-03-04T11:34:53Z 126.55 2012-03-04T11:34:54Z 127.03 2012-03-04T11:34:55Z 126.55 2012-03-04T11:34:56Z 127.51 2012-03-04T11:34:57Z 127.03 2012-03-04T11:34:58Z 127.03 2012-03-04T11:35:09Z 127.03 2012-03-04T11:35:33Z 127.03 2012-03-04T11:35:35Z 127.51 2012-03-04T11:35:44Z 127.99 2012-03-04T11:36:14Z 127.51 2012-03-04T11:36:23Z 126.55 2012-03-04T11:36:32Z 126.07 2012-03-04T11:36:33Z 125.59 2012-03-04T11:36:34Z 125.11 2012-03-04T11:36:35Z 124.63 2012-03-04T11:36:36Z 124.15 2012-03-04T11:36:37Z 123.67 2012-03-04T11:36:38Z 122.71 2012-03-04T11:36:39Z 122.22 2012-03-04T11:36:40Z 121.26 2012-03-04T11:36:41Z 120.3 2012-03-04T11:36:42Z 116.94 2012-03-04T11:36:45Z 112.61 2012-03-04T11:36:49Z 108.77 2012-03-04T11:36:55Z 108.29 2012-03-04T11:36:56Z 107.81 2012-03-04T11:36:57Z 106.84 2012-03-04T11:37:02Z 106.84 2012-03-04T11:37:03Z 106.84 2012-03-04T11:37:04Z 106.36 2012-03-04T11:37:05Z 106.36 2012-03-04T11:37:06Z 106.36 2012-03-04T11:37:07Z 104.92 2012-03-04T11:37:12Z 104.44 2012-03-04T11:37:13Z 104.44 2012-03-04T11:37:14Z 101.56 2012-03-04T11:37:21Z 101.56 2012-03-04T11:37:22Z 101.08 2012-03-04T11:37:24Z 101.08 2012-03-04T11:37:25Z 98.19 2012-03-04T11:37:37Z 98.67 2012-03-04T11:37:39Z 96.27 2012-03-04T11:37:51Z 94.35 2012-03-04T11:38:03Z 93.39 2012-03-04T11:38:07Z 93.39 2012-03-04T11:38:10Z 92.9 2012-03-04T11:38:12Z 92.42 2012-03-04T11:38:13Z 92.42 2012-03-04T11:38:14Z 92.9 2012-03-04T11:38:15Z 92.42 2012-03-04T11:38:16Z 92.42 2012-03-04T11:38:17Z 92.42 2012-03-04T11:38:18Z 91.94 2012-03-04T11:38:19Z 91.94 2012-03-04T11:38:20Z 91.94 2012-03-04T11:38:21Z 91.94 2012-03-04T11:38:30Z 91.94 2012-03-04T11:38:55Z 91.94 2012-03-04T11:39:24Z 91.94 2012-03-04T11:39:26Z 91.94 2012-03-04T11:39:27Z 91.94 2012-03-04T11:39:28Z 94.83 2012-03-04T11:39:38Z 98.67 2012-03-04T11:39:44Z 99.15 2012-03-04T11:39:45Z 99.63 2012-03-04T11:39:46Z 99.63 2012-03-04T11:39:47Z 100.11 2012-03-04T11:39:49Z 100.11 2012-03-04T11:39:50Z 100.6 2012-03-04T11:39:51Z 101.08 2012-03-04T11:39:52Z 101.08 2012-03-04T11:39:53Z 103 2012-03-04T11:40:04Z 104.92 2012-03-04T11:40:16Z 102.04 2012-03-04T11:40:31Z 101.56 2012-03-04T11:40:32Z 100.6 2012-03-04T11:40:33Z 100.6 2012-03-04T11:40:34Z 100.11 2012-03-04T11:40:35Z 99.63 2012-03-04T11:40:36Z 98.67 2012-03-04T11:40:37Z 98.19 2012-03-04T11:40:38Z 96.75 2012-03-04T11:40:39Z 92.9 2012-03-04T11:40:42Z 92.42 2012-03-04T11:40:43Z 91.46 2012-03-04T11:40:44Z 91.46 2012-03-04T11:40:45Z 90.98 2012-03-04T11:40:46Z 90.98 2012-03-04T11:40:47Z 90.5 2012-03-04T11:40:56Z 90.5 2012-03-04T11:41:02Z 90.02 2012-03-04T11:41:04Z 90.02 2012-03-04T11:41:05Z 90.02 2012-03-04T11:41:06Z 89.06 2012-03-04T11:41:13Z 89.06 2012-03-04T11:41:14Z 88.58 2012-03-04T11:41:22Z 87.14 2012-03-04T11:41:35Z 87.14 2012-03-04T11:41:36Z 86.18 2012-03-04T11:41:41Z 85.69 2012-03-04T11:41:48Z 85.21 2012-03-04T11:41:50Z 84.73 2012-03-04T11:41:55Z 84.25 2012-03-04T11:42:06Z 84.25 2012-03-04T11:42:07Z 83.77 2012-03-04T11:42:08Z 84.25 2012-03-04T11:42:09Z 83.29 2012-03-04T11:42:10Z 83.29 2012-03-04T11:42:11Z 83.29 2012-03-04T11:42:12Z 83.29 2012-03-04T11:42:13Z 82.81 2012-03-04T11:42:18Z 82.81 2012-03-04T11:42:19Z 82.81 2012-03-04T11:42:26Z 82.81 2012-03-04T11:42:27Z 81.85 2012-03-04T11:42:36Z 81.85 2012-03-04T11:42:44Z 80.41 2012-03-04T11:42:50Z 80.41 2012-03-04T11:42:51Z 79.93 2012-03-04T11:43:03Z 79.45 2012-03-04T11:43:04Z 78.97 2012-03-04T11:43:05Z 78.48 2012-03-04T11:43:17Z 78.48 2012-03-04T11:43:18Z 78.48 2012-03-04T11:43:19Z 78.97 2012-03-04T11:43:20Z 78.48 2012-03-04T11:43:21Z 78 2012-03-04T11:43:22Z 77.52 2012-03-04T11:43:35Z 77.04 2012-03-04T11:43:37Z 77.04 2012-03-04T11:43:38Z 77.04 2012-03-04T11:43:39Z 77.04 2012-03-04T11:43:45Z 77.04 2012-03-04T11:43:46Z 76.08 2012-03-04T11:43:59Z 76.08 2012-03-04T11:44:08Z 76.08 2012-03-04T11:44:10Z 75.6 2012-03-04T11:44:12Z 75.6 2012-03-04T11:44:16Z 75.6 2012-03-04T11:44:17Z 75.6 2012-03-04T11:44:18Z 75.12 2012-03-04T11:44:26Z 75.12 2012-03-04T11:44:27Z 74.64 2012-03-04T11:44:28Z 74.64 2012-03-04T11:44:29Z 75.12 2012-03-04T11:44:30Z 75.12 2012-03-04T11:44:31Z 75.12 2012-03-04T11:44:32Z 76.56 2012-03-04T11:44:45Z 76.56 2012-03-04T11:44:46Z 77.04 2012-03-04T11:44:47Z 77.04 2012-03-04T11:44:48Z 77.52 2012-03-04T11:44:49Z 77.52 2012-03-04T11:44:50Z 78 2012-03-04T11:44:51Z 77.52 2012-03-04T11:44:52Z 78 2012-03-04T11:44:53Z 78.48 2012-03-04T11:44:56Z 78.48 2012-03-04T11:44:57Z 78 2012-03-04T11:44:59Z 78 2012-03-04T11:45:02Z 77.52 2012-03-04T11:45:03Z 77.52 2012-03-04T11:45:04Z 77.52 2012-03-04T11:45:05Z 77.04 2012-03-04T11:45:06Z 77.04 2012-03-04T11:45:09Z 77.52 2012-03-04T11:45:10Z 77.04 2012-03-04T11:45:11Z 77.04 2012-03-04T11:45:12Z 76.56 2012-03-04T11:45:13Z 76.56 2012-03-04T11:45:14Z 76.56 2012-03-04T11:45:16Z 76.56 2012-03-04T11:45:17Z 77.04 2012-03-04T11:45:18Z 76.56 2012-03-04T11:45:19Z 76.08 2012-03-04T11:45:20Z 75.6 2012-03-04T11:45:21Z 75.12 2012-03-04T11:45:22Z 74.64 2012-03-04T11:45:23Z 74.64 2012-03-04T11:45:24Z 74.64 2012-03-04T11:45:25Z 74.16 2012-03-04T11:45:26Z 74.16 2012-03-04T11:45:27Z 74.16 2012-03-04T11:45:28Z 74.16 2012-03-04T11:45:29Z 74.16 2012-03-04T11:45:30Z 72.72 2012-03-04T11:45:36Z 72.24 2012-03-04T11:45:40Z 72.24 2012-03-04T11:45:41Z 72.24 2012-03-04T11:45:42Z 72.72 2012-03-04T11:45:43Z 72.72 2012-03-04T11:45:44Z 72.72 2012-03-04T11:45:45Z 72.72 2012-03-04T11:45:46Z 72.72 2012-03-04T11:45:48Z 72.72 2012-03-04T11:45:49Z 72.72 2012-03-04T11:45:50Z 72.72 2012-03-04T11:45:51Z 72.72 2012-03-04T11:45:52Z 73.2 2012-03-04T11:45:53Z 72.24 2012-03-04T11:45:55Z 72.72 2012-03-04T11:45:56Z 72.24 2012-03-04T11:45:57Z 72.72 2012-03-04T11:45:58Z 73.2 2012-03-04T11:45:59Z 72.72 2012-03-04T11:46:00Z 72.24 2012-03-04T11:46:01Z 72.72 2012-03-04T11:46:02Z 72.24 2012-03-04T11:46:03Z 72.24 2012-03-04T11:46:04Z 72.24 2012-03-04T11:46:05Z 72.24 2012-03-04T11:46:06Z 72.24 2012-03-04T11:46:07Z 72.24 2012-03-04T11:46:08Z 72.72 2012-03-04T11:46:09Z 72.24 2012-03-04T11:46:12Z 72.24 2012-03-04T11:46:13Z 72.24 2012-03-04T11:46:15Z 72.24 2012-03-04T11:46:21Z 72.72 2012-03-04T11:46:23Z 72.72 2012-03-04T11:46:24Z 73.2 2012-03-04T11:46:30Z 73.2 2012-03-04T11:46:31Z 73.2 2012-03-04T11:46:33Z 73.2 2012-03-04T11:46:39Z 73.2 2012-03-04T11:46:41Z 73.68 2012-03-04T11:46:44Z 74.16 2012-03-04T11:46:47Z 74.16 2012-03-04T11:46:48Z 74.16 2012-03-04T11:46:49Z 74.16 2012-03-04T11:46:50Z 74.64 2012-03-04T11:46:51Z 74.16 2012-03-04T11:46:52Z 74.64 2012-03-04T11:46:53Z 74.64 2012-03-04T11:46:56Z 74.64 2012-03-04T11:46:58Z 75.12 2012-03-04T11:47:00Z 75.12 2012-03-04T11:47:01Z 75.12 2012-03-04T11:47:02Z 75.12 2012-03-04T11:47:03Z 75.12 2012-03-04T11:47:04Z 75.12 2012-03-04T11:47:05Z 75.12 2012-03-04T11:47:07Z 75.6 2012-03-04T11:47:08Z 75.6 2012-03-04T11:47:09Z 75.6 2012-03-04T11:47:10Z 75.6 2012-03-04T11:47:11Z 75.6 2012-03-04T11:47:12Z 75.6 2012-03-04T11:47:13Z 76.08 2012-03-04T11:47:14Z 76.08 2012-03-04T11:47:15Z 76.08 2012-03-04T11:47:16Z 76.56 2012-03-04T11:47:21Z 76.56 2012-03-04T11:47:22Z 76.56 2012-03-04T11:47:23Z 76.56 2012-03-04T11:47:24Z 76.56 2012-03-04T11:47:25Z 76.08 2012-03-04T11:47:26Z 76.08 2012-03-04T11:47:27Z 75.6 2012-03-04T11:47:28Z 76.08 2012-03-04T11:47:29Z 77.04 2012-03-04T11:47:30Z 77.04 2012-03-04T11:47:31Z 78 2012-03-04T11:47:32Z 78.48 2012-03-04T11:47:33Z 78.48 2012-03-04T11:47:34Z 78.48 2012-03-04T11:47:46Z 78 2012-03-04T11:47:47Z 78 2012-03-04T11:47:48Z 77.52 2012-03-04T11:47:49Z 77.04 2012-03-04T11:47:50Z 77.04 2012-03-04T11:47:51Z 76.56 2012-03-04T11:47:52Z 77.04 2012-03-04T11:47:53Z 74.64 2012-03-04T11:48:02Z 78.97 2012-03-04T11:48:04Z 74.16 2012-03-04T11:48:15Z 77.52 2012-03-04T11:48:16Z 81.37 2012-03-04T11:48:17Z 77.04 2012-03-04T11:48:18Z 80.89 2012-03-04T11:48:21Z 79.45 2012-03-04T11:48:22Z 74.64 2012-03-04T11:48:23Z 77.04 2012-03-04T11:48:24Z 72.72 2012-03-04T11:48:25Z 77.52 2012-03-04T11:48:26Z 77.52 2012-03-04T11:48:32Z