Ski de rando au thabor 2712.02 2012-03-03T08:31:43Z 2709.61 2012-03-03T08:32:14Z 2709.13 2012-03-03T08:32:51Z 2706.73 2012-03-03T08:33:40Z 2704.33 2012-03-03T08:34:06Z 2701.92 2012-03-03T08:34:18Z 2700.48 2012-03-03T08:34:22Z 2699.04 2012-03-03T08:34:26Z 2697.12 2012-03-03T08:34:30Z 2694.71 2012-03-03T08:34:34Z 2690.39 2012-03-03T08:34:41Z 2687.5 2012-03-03T08:34:45Z 2686.54 2012-03-03T08:34:49Z 2683.18 2012-03-03T08:34:53Z 2680.77 2012-03-03T08:34:57Z 2678.37 2012-03-03T08:35:03Z 2674.52 2012-03-03T08:35:09Z 2670.68 2012-03-03T08:35:15Z 2668.28 2012-03-03T08:35:19Z 2666.35 2012-03-03T08:35:24Z 2664.43 2012-03-03T08:35:28Z 2662.99 2012-03-03T08:35:33Z 2660.11 2012-03-03T08:35:39Z 2656.74 2012-03-03T08:35:43Z 2655.3 2012-03-03T08:35:48Z 2654.34 2012-03-03T08:35:51Z 2652.9 2012-03-03T08:35:55Z 2651.93 2012-03-03T08:36:00Z 2649.53 2012-03-03T08:36:05Z 2646.65 2012-03-03T08:36:09Z 2644.72 2012-03-03T08:36:16Z 2642.8 2012-03-03T08:36:21Z 2639.44 2012-03-03T08:36:25Z 2637.99 2012-03-03T08:36:28Z 2636.07 2012-03-03T08:36:31Z 2637.03 2012-03-03T08:36:34Z 2637.51 2012-03-03T08:36:38Z 2636.07 2012-03-03T08:36:41Z 2634.63 2012-03-03T08:36:44Z 2635.59 2012-03-03T08:36:46Z 2635.59 2012-03-03T08:36:50Z 2635.59 2012-03-03T08:36:57Z 2635.59 2012-03-03T08:37:14Z 2634.63 2012-03-03T08:37:18Z 2634.15 2012-03-03T08:37:21Z 2631.75 2012-03-03T08:37:24Z 2625.98 2012-03-03T08:37:27Z 2624.06 2012-03-03T08:37:29Z 2619.73 2012-03-03T08:37:31Z 2619.25 2012-03-03T08:37:33Z 2615.88 2012-03-03T08:37:35Z 2609.16 2012-03-03T08:37:38Z 2607.71 2012-03-03T08:37:40Z 2605.79 2012-03-03T08:37:42Z 2603.39 2012-03-03T08:37:44Z 2600.02 2012-03-03T08:37:46Z 2599.06 2012-03-03T08:37:48Z 2596.18 2012-03-03T08:37:50Z 2593.77 2012-03-03T08:37:52Z 2592.33 2012-03-03T08:37:54Z 2588.97 2012-03-03T08:37:56Z 2588.97 2012-03-03T08:37:58Z 2590.89 2012-03-03T08:38:00Z 2589.93 2012-03-03T08:38:02Z 2588.49 2012-03-03T08:38:04Z 2587.53 2012-03-03T08:38:06Z 2586.08 2012-03-03T08:38:08Z 2588.49 2012-03-03T08:38:11Z 2588.01 2012-03-03T08:38:15Z 2586.56 2012-03-03T08:38:18Z 2585.12 2012-03-03T08:38:21Z 2586.56 2012-03-03T08:38:24Z 2586.08 2012-03-03T08:38:27Z 2586.08 2012-03-03T08:38:30Z 2587.53 2012-03-03T08:38:33Z 2586.56 2012-03-03T08:38:36Z 2584.64 2012-03-03T08:38:39Z 2583.68 2012-03-03T08:38:41Z 2582.72 2012-03-03T08:38:43Z 2582.24 2012-03-03T08:38:45Z 2581.76 2012-03-03T08:38:47Z 2580.8 2012-03-03T08:38:49Z 2580.8 2012-03-03T08:38:51Z 2580.8 2012-03-03T08:38:53Z 2580.32 2012-03-03T08:38:55Z 2579.84 2012-03-03T08:38:57Z 2578.87 2012-03-03T08:38:59Z 2578.39 2012-03-03T08:39:01Z 2577.91 2012-03-03T08:39:04Z 2576.95 2012-03-03T08:39:09Z 2579.35 2012-03-03T08:39:13Z 2578.39 2012-03-03T08:39:17Z 2575.03 2012-03-03T08:39:20Z 2574.55 2012-03-03T08:39:22Z 2574.07 2012-03-03T08:39:25Z 2572.14 2012-03-03T08:39:28Z 2571.18 2012-03-03T08:39:33Z 2569.74 2012-03-03T08:39:36Z 2566.38 2012-03-03T08:39:39Z 2568.3 2012-03-03T08:39:42Z 2568.3 2012-03-03T08:39:46Z 2566.86 2012-03-03T08:39:49Z 2565.9 2012-03-03T08:39:52Z 2567.34 2012-03-03T08:39:58Z 2565.42 2012-03-03T08:40:05Z 2567.34 2012-03-03T08:40:10Z 2564.93 2012-03-03T08:40:40Z 2563.49 2012-03-03T08:40:44Z 2560.61 2012-03-03T08:40:47Z 2554.84 2012-03-03T08:40:51Z 2550.03 2012-03-03T08:40:54Z 2545.71 2012-03-03T08:40:57Z 2542.82 2012-03-03T08:41:00Z 2538.98 2012-03-03T08:41:02Z 2537.54 2012-03-03T08:41:04Z 2537.54 2012-03-03T08:41:06Z 2536.1 2012-03-03T08:41:08Z 2536.1 2012-03-03T08:41:11Z 2535.61 2012-03-03T08:41:14Z 2533.69 2012-03-03T08:41:18Z 2533.21 2012-03-03T08:41:57Z 2533.69 2012-03-03T08:44:30Z 2530.81 2012-03-03T08:44:33Z 2529.37 2012-03-03T08:44:36Z 2527.92 2012-03-03T08:44:40Z 2527.92 2012-03-03T08:44:44Z 2526.96 2012-03-03T08:45:17Z 2524.56 2012-03-03T08:45:22Z 2518.79 2012-03-03T08:45:25Z 2514.47 2012-03-03T08:45:27Z 2508.7 2012-03-03T08:45:30Z 2504.85 2012-03-03T08:45:33Z 2500.05 2012-03-03T08:45:36Z 2496.2 2012-03-03T08:45:38Z 2490.91 2012-03-03T08:45:40Z 2487.55 2012-03-03T08:45:42Z 2488.03 2012-03-03T08:45:45Z 2485.15 2012-03-03T08:45:48Z 2484.66 2012-03-03T08:45:51Z 2483.7 2012-03-03T08:45:54Z 2481.3 2012-03-03T08:45:57Z 2477.45 2012-03-03T08:46:00Z 2477.94 2012-03-03T08:46:03Z 2475.53 2012-03-03T08:46:06Z 2474.09 2012-03-03T08:46:08Z 2474.57 2012-03-03T08:46:10Z 2472.17 2012-03-03T08:46:12Z 2471.69 2012-03-03T08:46:14Z 2473.61 2012-03-03T08:46:18Z 2472.65 2012-03-03T08:46:24Z 2470.73 2012-03-03T08:46:28Z 2467.36 2012-03-03T08:46:34Z 2468.8 2012-03-03T08:46:38Z 2468.32 2012-03-03T08:46:41Z 2467.84 2012-03-03T08:46:46Z 2466.88 2012-03-03T08:47:08Z 2462.55 2012-03-03T08:47:11Z 2455.82 2012-03-03T08:47:14Z 2454.38 2012-03-03T08:47:16Z 2452.94 2012-03-03T08:47:18Z 2451.98 2012-03-03T08:47:21Z 2451.98 2012-03-03T08:49:11Z 2452.94 2012-03-03T08:55:32Z 2456.79 2012-03-03T08:55:44Z 2457.27 2012-03-03T08:55:54Z 2457.27 2012-03-03T08:56:05Z 2456.79 2012-03-03T08:56:15Z 2458.71 2012-03-03T08:56:24Z 2460.63 2012-03-03T08:56:32Z 2462.55 2012-03-03T08:56:40Z 2459.19 2012-03-03T08:56:47Z 2459.19 2012-03-03T08:56:55Z 2460.63 2012-03-03T08:57:03Z 2459.67 2012-03-03T08:57:11Z 2460.15 2012-03-03T08:57:20Z 2462.07 2012-03-03T08:57:29Z 2462.55 2012-03-03T08:57:44Z 2464.48 2012-03-03T08:58:07Z 2462.07 2012-03-03T08:58:19Z 2465.92 2012-03-03T08:58:35Z 2463.04 2012-03-03T08:58:51Z 2467.36 2012-03-03T08:59:03Z 2468.32 2012-03-03T08:59:15Z 2468.8 2012-03-03T08:59:36Z 2473.13 2012-03-03T08:59:52Z 2479.38 2012-03-03T09:00:06Z 2478.9 2012-03-03T09:00:18Z 2476.01 2012-03-03T09:00:28Z 2480.34 2012-03-03T09:00:38Z 2488.03 2012-03-03T09:00:55Z 2482.26 2012-03-03T09:01:06Z 2480.82 2012-03-03T09:01:17Z 2492.36 2012-03-03T09:01:31Z 2486.59 2012-03-03T09:01:47Z 2490.91 2012-03-03T09:02:03Z 2498.12 2012-03-03T09:02:21Z 2503.41 2012-03-03T09:02:33Z 2503.41 2012-03-03T09:02:49Z 2500.05 2012-03-03T09:03:04Z 2507.26 2012-03-03T09:03:21Z 2510.14 2012-03-03T09:03:39Z 2512.06 2012-03-03T09:03:54Z 2513.02 2012-03-03T09:04:07Z 2513.5 2012-03-03T09:04:22Z 2517.35 2012-03-03T09:04:39Z 2520.71 2012-03-03T09:04:53Z 2523.6 2012-03-03T09:05:05Z 2524.56 2012-03-03T09:05:21Z 2524.08 2012-03-03T09:05:35Z 2526.96 2012-03-03T09:05:51Z 2527.92 2012-03-03T09:06:05Z 2527.44 2012-03-03T09:06:18Z 2532.25 2012-03-03T09:06:31Z 2534.65 2012-03-03T09:06:47Z 2538.02 2012-03-03T09:07:06Z 2539.94 2012-03-03T09:07:26Z 2542.82 2012-03-03T09:07:43Z 2548.59 2012-03-03T09:07:58Z 2551.48 2012-03-03T09:08:21Z 2551.48 2012-03-03T09:08:43Z 2553.4 2012-03-03T09:09:04Z 2562.05 2012-03-03T09:09:19Z 2562.05 2012-03-03T09:09:36Z 2566.38 2012-03-03T09:09:54Z 2566.38 2012-03-03T09:10:09Z 2569.26 2012-03-03T09:10:27Z 2571.18 2012-03-03T09:10:44Z 2575.03 2012-03-03T09:11:00Z 2575.51 2012-03-03T09:11:13Z 2576.95 2012-03-03T09:11:27Z 2579.35 2012-03-03T09:11:43Z 2580.8 2012-03-03T09:11:59Z 2584.16 2012-03-03T09:12:14Z 2587.04 2012-03-03T09:12:32Z 2588.01 2012-03-03T09:12:52Z 2590.41 2012-03-03T09:13:08Z 2594.74 2012-03-03T09:13:27Z 2592.81 2012-03-03T09:13:43Z 2596.66 2012-03-03T09:13:59Z 2601.46 2012-03-03T09:14:17Z 2603.87 2012-03-03T09:14:35Z 2604.35 2012-03-03T09:14:53Z 2608.67 2012-03-03T09:15:11Z 2611.08 2012-03-03T09:15:30Z 2613 2012-03-03T09:15:44Z 2615.88 2012-03-03T09:16:01Z 2620.21 2012-03-03T09:16:22Z 2621.65 2012-03-03T09:16:41Z 2627.42 2012-03-03T09:16:58Z 2627.42 2012-03-03T09:17:21Z 2632.23 2012-03-03T09:17:43Z 2635.59 2012-03-03T09:18:07Z 2639.44 2012-03-03T09:18:26Z 2643.28 2012-03-03T09:18:50Z 2646.65 2012-03-03T09:19:06Z 2649.05 2012-03-03T09:19:33Z 2650.97 2012-03-03T09:20:03Z 2653.38 2012-03-03T09:20:19Z 2655.78 2012-03-03T09:20:39Z 2658.66 2012-03-03T09:20:54Z 2661.55 2012-03-03T09:21:08Z 2665.87 2012-03-03T09:21:31Z 2668.76 2012-03-03T09:21:54Z 2672.12 2012-03-03T09:22:13Z 2672.12 2012-03-03T09:22:33Z 2679.33 2012-03-03T09:22:52Z 2679.81 2012-03-03T09:23:10Z 2682.22 2012-03-03T09:23:30Z 2686.06 2012-03-03T09:23:49Z 2690.39 2012-03-03T09:24:08Z 2692.31 2012-03-03T09:24:27Z 2695.67 2012-03-03T09:24:45Z 2698.08 2012-03-03T09:25:05Z 2702.4 2012-03-03T09:25:31Z 2705.29 2012-03-03T09:25:50Z 2707.69 2012-03-03T09:26:07Z 2713.46 2012-03-03T09:26:25Z 2712.98 2012-03-03T09:26:40Z 2715.86 2012-03-03T09:26:59Z 2715.86 2012-03-03T09:27:15Z 2718.27 2012-03-03T09:27:29Z 2718.27 2012-03-03T09:27:44Z 2721.15 2012-03-03T09:27:57Z 2721.15 2012-03-03T09:28:10Z 2724.99 2012-03-03T09:28:24Z 2725.48 2012-03-03T09:28:39Z 2725.96 2012-03-03T09:28:55Z 2728.36 2012-03-03T09:29:09Z 2729.8 2012-03-03T09:29:23Z 2729.32 2012-03-03T09:29:41Z 2733.17 2012-03-03T09:29:56Z 2735.57 2012-03-03T09:30:10Z 2736.53 2012-03-03T09:30:23Z 2737.01 2012-03-03T09:30:37Z 2738.93 2012-03-03T09:30:52Z 2740.86 2012-03-03T09:31:08Z 2740.38 2012-03-03T09:36:38Z 2744.22 2012-03-03T09:37:17Z 2745.66 2012-03-03T09:37:33Z 2749.03 2012-03-03T09:37:52Z 2756.24 2012-03-03T09:38:22Z 2757.2 2012-03-03T09:38:44Z 2762 2012-03-03T09:39:08Z 2761.52 2012-03-03T09:39:28Z 2767.77 2012-03-03T09:39:55Z 2767.77 2012-03-03T09:40:12Z 2772.1 2012-03-03T09:40:30Z 2774.5 2012-03-03T09:40:44Z 2770.66 2012-03-03T09:41:00Z 2778.83 2012-03-03T09:41:17Z 2779.79 2012-03-03T09:41:36Z 2786.52 2012-03-03T09:41:58Z 2786.52 2012-03-03T09:42:20Z 2787.48 2012-03-03T09:42:40Z 2792.77 2012-03-03T09:43:09Z 2796.13 2012-03-03T09:43:37Z 2796.13 2012-03-03T09:43:54Z 2801.9 2012-03-03T09:44:11Z 2802.86 2012-03-03T09:44:28Z 2805.75 2012-03-03T09:46:59Z 2808.63 2012-03-03T09:47:42Z 2813.92 2012-03-03T09:48:03Z 2815.36 2012-03-03T09:48:20Z 2817.28 2012-03-03T09:48:55Z 2821.13 2012-03-03T09:49:16Z 2825.93 2012-03-03T09:50:43Z 2831.22 2012-03-03T09:51:25Z 2834.1 2012-03-03T09:52:02Z 2834.58 2012-03-03T09:54:06Z 2836.99 2012-03-03T09:54:22Z 2838.43 2012-03-03T09:54:45Z 2841.79 2012-03-03T09:55:09Z 2845.16 2012-03-03T09:55:32Z 2847.08 2012-03-03T09:55:55Z 2851.41 2012-03-03T09:57:22Z 2851.89 2012-03-03T09:57:50Z 2851.41 2012-03-03T09:58:19Z 2858.14 2012-03-03T09:59:12Z 2861.5 2012-03-03T09:59:37Z 2861.98 2012-03-03T10:00:06Z 2868.71 2012-03-03T10:01:17Z 2869.67 2012-03-03T10:01:50Z 2875.44 2012-03-03T10:02:11Z 2874.96 2012-03-03T10:02:32Z 2879.77 2012-03-03T10:02:57Z 2882.65 2012-03-03T10:03:25Z 2884.57 2012-03-03T10:03:57Z 2888.9 2012-03-03T10:04:19Z 2890.34 2012-03-03T10:04:38Z 2892.26 2012-03-03T10:05:05Z 2895.15 2012-03-03T10:05:33Z 2896.11 2012-03-03T10:06:02Z 2897.07 2012-03-03T10:06:31Z 2902.84 2012-03-03T10:06:49Z 2904.28 2012-03-03T10:07:09Z 2907.16 2012-03-03T10:07:33Z 2912.45 2012-03-03T10:08:04Z 2913.41 2012-03-03T10:08:26Z 2916.3 2012-03-03T10:08:50Z 2920.14 2012-03-03T10:09:10Z 2922.06 2012-03-03T10:09:33Z 2921.1 2012-03-03T10:09:50Z 2925.43 2012-03-03T10:10:17Z 2927.83 2012-03-03T10:10:31Z 2932.64 2012-03-03T10:10:50Z 2936 2012-03-03T10:11:17Z 2939.37 2012-03-03T10:11:42Z 2941.77 2012-03-03T10:12:03Z 2948.5 2012-03-03T10:12:33Z 2951.38 2012-03-03T10:13:01Z 2955.23 2012-03-03T10:13:27Z 2956.19 2012-03-03T10:13:48Z 2961 2012-03-03T10:14:08Z 2962.92 2012-03-03T10:14:29Z 2966.77 2012-03-03T10:14:56Z 2970.61 2012-03-03T10:15:33Z 2974.94 2012-03-03T10:16:05Z 2982.15 2012-03-03T10:16:36Z 2983.59 2012-03-03T10:17:07Z 2987.43 2012-03-03T10:17:36Z 2993.2 2012-03-03T10:17:59Z 2996.09 2012-03-03T10:18:20Z 2996.09 2012-03-03T10:18:39Z 3003.3 2012-03-03T10:18:58Z 3005.22 2012-03-03T10:19:17Z 3004.26 2012-03-03T10:19:41Z 3009.54 2012-03-03T10:20:00Z 3012.43 2012-03-03T10:20:33Z 3014.35 2012-03-03T10:20:54Z 3017.23 2012-03-03T10:21:11Z 3020.12 2012-03-03T10:21:29Z 3019.64 2012-03-03T10:21:45Z 3022.04 2012-03-03T10:21:59Z 3023.48 2012-03-03T10:22:16Z 3023.96 2012-03-03T10:22:33Z 3028.29 2012-03-03T10:22:54Z 3032.62 2012-03-03T10:23:18Z 3035.02 2012-03-03T10:23:43Z 3037.42 2012-03-03T10:23:59Z 3037.42 2012-03-03T10:24:22Z 3040.79 2012-03-03T10:25:04Z 3043.67 2012-03-03T10:30:41Z 3040.31 2012-03-03T10:32:02Z 3043.19 2012-03-03T10:32:40Z 3044.63 2012-03-03T10:37:52Z 3043.67 2012-03-03T10:41:04Z 3042.71 2012-03-03T10:41:21Z 3039.83 2012-03-03T10:41:34Z 3034.54 2012-03-03T10:41:56Z 3034.54 2012-03-03T10:42:08Z 3030.69 2012-03-03T10:42:24Z 3027.81 2012-03-03T10:42:39Z 3025.41 2012-03-03T10:42:54Z 3024.44 2012-03-03T10:43:04Z 3023.96 2012-03-03T10:43:12Z 3023.96 2012-03-03T10:43:23Z 3020.6 2012-03-03T10:43:32Z 3020.12 2012-03-03T10:44:16Z 3016.27 2012-03-03T10:44:21Z 3016.75 2012-03-03T10:44:25Z 3011.47 2012-03-03T10:44:28Z 3012.43 2012-03-03T10:44:32Z 3011.95 2012-03-03T10:44:37Z 3012.43 2012-03-03T10:44:41Z 3013.39 2012-03-03T10:44:50Z 3012.91 2012-03-03T10:47:01Z 3008.1 2012-03-03T10:47:14Z 3003.78 2012-03-03T10:47:18Z 2998.01 2012-03-03T10:47:22Z 2997.53 2012-03-03T10:47:26Z 2996.09 2012-03-03T10:47:29Z 2995.6 2012-03-03T10:47:33Z 2993.2 2012-03-03T10:47:37Z 2992.24 2012-03-03T10:47:41Z 2991.28 2012-03-03T10:47:46Z 2989.84 2012-03-03T10:47:56Z 2985.51 2012-03-03T10:48:01Z 2984.07 2012-03-03T10:48:04Z 2980.22 2012-03-03T10:48:06Z 2977.34 2012-03-03T10:48:08Z 2974.46 2012-03-03T10:48:11Z 2968.69 2012-03-03T10:48:15Z 2968.21 2012-03-03T10:48:18Z 2955.71 2012-03-03T10:48:21Z 2951.38 2012-03-03T10:48:24Z 2949.46 2012-03-03T10:48:28Z 2944.17 2012-03-03T10:48:32Z 2940.33 2012-03-03T10:48:35Z 2936.97 2012-03-03T10:48:38Z 2933.12 2012-03-03T10:48:41Z 2928.31 2012-03-03T10:48:44Z 2924.95 2012-03-03T10:48:48Z 2923.51 2012-03-03T10:48:51Z 2919.66 2012-03-03T10:48:54Z 2919.66 2012-03-03T10:49:44Z 2918.7 2012-03-03T10:49:47Z 2912.93 2012-03-03T10:49:50Z 2906.68 2012-03-03T10:49:52Z 2900.92 2012-03-03T10:49:56Z 2895.63 2012-03-03T10:49:59Z 2893.71 2012-03-03T10:50:02Z 2888.9 2012-03-03T10:50:06Z 2882.65 2012-03-03T10:50:09Z 2877.84 2012-03-03T10:50:12Z 2876.88 2012-03-03T10:50:18Z 2868.71 2012-03-03T10:50:23Z 2868.23 2012-03-03T10:50:28Z 2862.94 2012-03-03T10:50:31Z 2856.21 2012-03-03T10:50:34Z 2853.33 2012-03-03T10:50:37Z 2848.52 2012-03-03T10:50:39Z 2847.56 2012-03-03T10:50:41Z 2843.72 2012-03-03T10:50:44Z 2840.35 2012-03-03T10:50:47Z 2836.99 2012-03-03T10:50:51Z 2835.06 2012-03-03T10:51:33Z 2832.18 2012-03-03T10:51:36Z 2827.85 2012-03-03T10:51:38Z 2827.85 2012-03-03T10:51:40Z 2824.01 2012-03-03T10:51:42Z 2822.57 2012-03-03T10:51:44Z 2820.65 2012-03-03T10:51:46Z 2820.16 2012-03-03T10:51:49Z 2815.84 2012-03-03T10:51:52Z 2811.51 2012-03-03T10:51:55Z 2810.07 2012-03-03T10:51:58Z 2805.26 2012-03-03T10:52:00Z 2804.3 2012-03-03T10:52:02Z 2801.42 2012-03-03T10:52:04Z 2801.9 2012-03-03T10:52:07Z 2801.42 2012-03-03T10:52:35Z 2802.38 2012-03-03T10:52:38Z 2795.65 2012-03-03T10:52:40Z 2797.09 2012-03-03T10:52:42Z 2791.81 2012-03-03T10:52:45Z 2787.96 2012-03-03T10:52:49Z 2787 2012-03-03T10:52:54Z 2785.56 2012-03-03T10:53:01Z 2785.56 2012-03-03T10:53:04Z 2783.63 2012-03-03T10:53:06Z 2782.19 2012-03-03T10:53:09Z 2778.35 2012-03-03T10:53:12Z 2775.94 2012-03-03T10:53:16Z 2772.1 2012-03-03T10:53:20Z 2767.29 2012-03-03T10:53:25Z 2763.45 2012-03-03T10:53:28Z 2763.45 2012-03-03T10:53:30Z 2762.97 2012-03-03T10:53:33Z 2761.52 2012-03-03T10:53:36Z 2759.6 2012-03-03T10:53:39Z 2760.56 2012-03-03T10:53:42Z 2753.83 2012-03-03T10:53:45Z 2749.03 2012-03-03T10:53:48Z 2746.14 2012-03-03T10:53:55Z 2744.22 2012-03-03T10:53:59Z 2742.78 2012-03-03T10:54:01Z 2739.89 2012-03-03T10:54:03Z 2737.49 2012-03-03T10:54:05Z 2732.68 2012-03-03T10:54:07Z 2731.24 2012-03-03T10:54:10Z 2727.88 2012-03-03T10:54:16Z 2722.11 2012-03-03T10:54:21Z 2721.15 2012-03-03T10:54:24Z 2717.3 2012-03-03T10:54:26Z 2715.38 2012-03-03T10:54:29Z 2710.57 2012-03-03T10:54:33Z 2710.57 2012-03-03T10:55:22Z 2707.69 2012-03-03T10:55:25Z 2701.92 2012-03-03T10:55:28Z 2700.48 2012-03-03T10:55:30Z 2697.12 2012-03-03T10:55:32Z 2697.6 2012-03-03T10:55:34Z 2688.46 2012-03-03T10:55:37Z 2683.18 2012-03-03T10:55:40Z 2675.49 2012-03-03T10:55:43Z 2672.12 2012-03-03T10:55:45Z 2663.95 2012-03-03T10:55:47Z 2661.07 2012-03-03T10:55:49Z 2660.59 2012-03-03T10:55:51Z 2652.9 2012-03-03T10:55:53Z 2649.53 2012-03-03T10:55:55Z 2648.09 2012-03-03T10:55:57Z 2648.57 2012-03-03T10:55:59Z 2645.69 2012-03-03T10:56:01Z 2638.96 2012-03-03T10:56:03Z 2633.19 2012-03-03T10:56:06Z 2621.65 2012-03-03T10:56:09Z 2613 2012-03-03T10:56:11Z 2607.71 2012-03-03T10:56:13Z 2603.87 2012-03-03T10:56:15Z 2598.58 2012-03-03T10:56:17Z 2600.02 2012-03-03T10:56:19Z 2593.77 2012-03-03T10:56:21Z 2595.7 2012-03-03T10:57:23Z 2591.85 2012-03-03T10:57:30Z 2586.08 2012-03-03T10:57:32Z 2578.87 2012-03-03T10:57:34Z 2579.35 2012-03-03T10:57:36Z 2576.47 2012-03-03T10:57:38Z 2571.18 2012-03-03T10:57:40Z 2565.9 2012-03-03T10:57:42Z 2563.01 2012-03-03T10:57:44Z 2562.05 2012-03-03T10:57:46Z 2560.61 2012-03-03T10:57:49Z 2560.13 2012-03-03T10:57:53Z 2563.97 2012-03-03T11:00:41Z 2563.01 2012-03-03T11:00:44Z 2557.24 2012-03-03T11:00:48Z 2556.76 2012-03-03T11:00:52Z 2556.28 2012-03-03T11:01:00Z 2553.88 2012-03-03T11:01:29Z 2557.24 2012-03-03T11:33:05Z 2554.84 2012-03-03T11:37:24Z 2552.44 2012-03-03T11:37:35Z 2547.63 2012-03-03T11:37:43Z 2541.38 2012-03-03T11:37:51Z 2538.02 2012-03-03T11:37:54Z 2534.17 2012-03-03T11:37:57Z 2533.21 2012-03-03T11:38:00Z 2530.81 2012-03-03T11:38:03Z 2528.4 2012-03-03T11:38:06Z 2526.48 2012-03-03T11:38:09Z 2524.56 2012-03-03T11:38:12Z 2523.6 2012-03-03T11:38:14Z 2521.68 2012-03-03T11:38:16Z 2522.16 2012-03-03T11:38:18Z 2519.75 2012-03-03T11:38:20Z 2516.39 2012-03-03T11:38:23Z 2513.98 2012-03-03T11:38:27Z 2511.58 2012-03-03T11:38:31Z 2510.62 2012-03-03T11:38:35Z 2505.33 2012-03-03T11:38:38Z 2506.29 2012-03-03T11:38:41Z 2501.49 2012-03-03T11:38:44Z 2498.6 2012-03-03T11:38:48Z 2496.68 2012-03-03T11:38:52Z 2493.32 2012-03-03T11:38:56Z 2490.91 2012-03-03T11:38:59Z 2486.59 2012-03-03T11:39:02Z 2486.59 2012-03-03T11:39:04Z 2483.22 2012-03-03T11:39:06Z 2480.34 2012-03-03T11:39:08Z 2479.38 2012-03-03T11:39:11Z 2477.94 2012-03-03T11:39:14Z 2476.97 2012-03-03T11:39:17Z 2480.34 2012-03-03T11:39:20Z 2474.09 2012-03-03T11:39:25Z 2472.17 2012-03-03T11:39:32Z 2469.76 2012-03-03T11:39:37Z 2469.28 2012-03-03T11:39:41Z 2468.32 2012-03-03T11:39:44Z 2465.92 2012-03-03T11:39:47Z 2464.96 2012-03-03T11:39:50Z 2462.07 2012-03-03T11:39:53Z 2460.15 2012-03-03T11:39:57Z 2458.71 2012-03-03T11:40:00Z 2457.75 2012-03-03T11:40:03Z 2457.27 2012-03-03T11:40:06Z 2449.1 2012-03-03T11:40:09Z 2444.77 2012-03-03T11:40:12Z 2443.33 2012-03-03T11:40:15Z 2442.37 2012-03-03T11:40:18Z 2438.52 2012-03-03T11:40:22Z 2434.2 2012-03-03T11:40:26Z 2433.23 2012-03-03T11:40:29Z 2429.87 2012-03-03T11:40:32Z 2430.35 2012-03-03T11:40:35Z 2427.47 2012-03-03T11:40:38Z 2428.43 2012-03-03T11:40:41Z 2422.18 2012-03-03T11:40:46Z 2422.66 2012-03-03T11:40:49Z 2420.26 2012-03-03T11:40:52Z 2419.3 2012-03-03T11:40:54Z 2416.89 2012-03-03T11:40:58Z 2414.01 2012-03-03T11:41:02Z 2409.2 2012-03-03T11:41:06Z 2405.84 2012-03-03T11:41:09Z 2403.91 2012-03-03T11:41:12Z 2402.95 2012-03-03T11:41:14Z 2402.47 2012-03-03T11:41:16Z 2400.07 2012-03-03T11:41:21Z 2396.22 2012-03-03T11:41:25Z 2393.34 2012-03-03T11:41:28Z 2394.78 2012-03-03T11:41:31Z 2392.86 2012-03-03T11:41:34Z 2392.38 2012-03-03T11:41:38Z 2391.9 2012-03-03T11:41:42Z 2391.9 2012-03-03T11:41:46Z 2390.94 2012-03-03T11:41:50Z 2389.97 2012-03-03T11:41:54Z 2389.01 2012-03-03T11:41:58Z 2388.05 2012-03-03T11:42:02Z 2388.05 2012-03-03T11:42:10Z 2389.49 2012-03-03T11:42:41Z 2389.01 2012-03-03T11:42:58Z 2389.01 2012-03-03T11:43:16Z 2389.01 2012-03-03T11:43:29Z 2390.94 2012-03-03T11:43:42Z 2389.01 2012-03-03T11:43:49Z 2388.05 2012-03-03T11:43:54Z 2388.05 2012-03-03T11:43:58Z 2387.09 2012-03-03T11:44:02Z 2385.65 2012-03-03T11:44:05Z 2385.17 2012-03-03T11:44:08Z 2383.73 2012-03-03T11:44:11Z 2382.28 2012-03-03T11:44:14Z 2381.8 2012-03-03T11:44:17Z 2381.32 2012-03-03T11:44:20Z 2380.36 2012-03-03T11:44:23Z 2380.84 2012-03-03T11:44:27Z 2379.88 2012-03-03T11:44:31Z 2379.88 2012-03-03T11:44:35Z 2377.96 2012-03-03T11:44:38Z 2377 2012-03-03T11:44:41Z 2376.52 2012-03-03T11:44:44Z 2369.79 2012-03-03T11:44:47Z 2369.79 2012-03-03T11:44:50Z 2370.75 2012-03-03T11:44:59Z 2367.86 2012-03-03T11:45:06Z 2364.98 2012-03-03T11:45:09Z 2363.54 2012-03-03T11:45:12Z 2362.1 2012-03-03T11:45:15Z 2359.69 2012-03-03T11:45:18Z 2358.25 2012-03-03T11:45:21Z 2357.77 2012-03-03T11:45:24Z 2355.37 2012-03-03T11:45:27Z 2354.89 2012-03-03T11:45:30Z 2353.93 2012-03-03T11:45:34Z 2353.93 2012-03-03T11:45:38Z 2352 2012-03-03T11:45:42Z 2351.52 2012-03-03T11:45:45Z 2350.56 2012-03-03T11:45:48Z 2349.6 2012-03-03T11:45:51Z 2348.16 2012-03-03T11:45:53Z 2347.68 2012-03-03T11:45:55Z 2345.75 2012-03-03T11:45:57Z 2345.75 2012-03-03T11:45:59Z 2345.27 2012-03-03T11:46:01Z 2343.35 2012-03-03T11:46:03Z 2341.43 2012-03-03T11:46:05Z 2341.43 2012-03-03T11:46:07Z 2339.99 2012-03-03T11:46:09Z 2337.1 2012-03-03T11:46:11Z 2334.7 2012-03-03T11:46:13Z 2332.78 2012-03-03T11:46:15Z 2331.81 2012-03-03T11:46:17Z 2330.85 2012-03-03T11:46:19Z 2329.89 2012-03-03T11:46:21Z 2329.41 2012-03-03T11:46:23Z 2327.97 2012-03-03T11:46:25Z 2327.49 2012-03-03T11:46:27Z 2327.01 2012-03-03T11:46:29Z 2327.97 2012-03-03T11:46:33Z 2326.05 2012-03-03T11:46:37Z 2322.68 2012-03-03T11:46:40Z 2319.32 2012-03-03T11:46:42Z 2319.8 2012-03-03T11:46:44Z 2313.07 2012-03-03T11:46:47Z 2305.38 2012-03-03T11:46:49Z 2303.94 2012-03-03T11:46:52Z 2294.8 2012-03-03T11:46:55Z 2291.92 2012-03-03T11:46:58Z 2285.19 2012-03-03T11:47:01Z 2281.83 2012-03-03T11:47:04Z 2279.42 2012-03-03T11:47:08Z 2272.21 2012-03-03T11:47:11Z 2270.77 2012-03-03T11:47:16Z 2269.33 2012-03-03T11:47:49Z 2267.41 2012-03-03T11:47:51Z 2265.96 2012-03-03T11:47:54Z 2265.48 2012-03-03T11:47:57Z 2264.52 2012-03-03T11:48:00Z 2263.56 2012-03-03T11:48:03Z 2261.16 2012-03-03T11:48:06Z 2258.75 2012-03-03T11:48:08Z 2259.72 2012-03-03T11:48:10Z 2259.24 2012-03-03T11:48:13Z 2258.27 2012-03-03T11:48:15Z 2252.51 2012-03-03T11:48:17Z 2251.06 2012-03-03T11:48:19Z 2247.22 2012-03-03T11:48:21Z 2244.82 2012-03-03T11:48:23Z 2241.45 2012-03-03T11:48:26Z 2239.05 2012-03-03T11:48:31Z 2237.61 2012-03-03T11:48:36Z 2230.4 2012-03-03T11:48:39Z 2229.92 2012-03-03T11:48:41Z 2224.63 2012-03-03T11:48:43Z 2226.07 2012-03-03T11:48:45Z 2225.11 2012-03-03T11:48:49Z 2224.63 2012-03-03T11:48:56Z 2224.63 2012-03-03T11:49:12Z 2224.15 2012-03-03T11:49:32Z 2220.78 2012-03-03T11:49:37Z 2220.3 2012-03-03T11:49:40Z 2219.34 2012-03-03T11:49:43Z 2214.05 2012-03-03T11:49:46Z 2211.17 2012-03-03T11:49:48Z 2206.84 2012-03-03T11:49:50Z 2205.88 2012-03-03T11:49:52Z 2202.04 2012-03-03T11:49:54Z 2200.11 2012-03-03T11:49:56Z 2193.87 2012-03-03T11:49:58Z 2194.83 2012-03-03T11:50:00Z 2194.35 2012-03-03T11:50:02Z 2190.98 2012-03-03T11:50:04Z 2188.58 2012-03-03T11:50:06Z 2186.66 2012-03-03T11:50:08Z 2183.29 2012-03-03T11:50:10Z 2182.33 2012-03-03T11:50:12Z 2178.97 2012-03-03T11:50:14Z 2178.48 2012-03-03T11:50:16Z 2176.56 2012-03-03T11:50:18Z 2178.48 2012-03-03T11:50:20Z 2173.68 2012-03-03T11:50:22Z 2173.2 2012-03-03T11:50:24Z 2171.27 2012-03-03T11:50:26Z 2171.27 2012-03-03T11:50:29Z 2174.64 2012-03-03T11:50:35Z 2171.76 2012-03-03T11:50:47Z 2170.79 2012-03-03T11:50:57Z 2171.27 2012-03-03T11:51:11Z 2173.2 2012-03-03T11:51:30Z 2175.12 2012-03-03T11:51:48Z 2175.12 2012-03-03T11:52:02Z 2175.6 2012-03-03T11:52:15Z 2176.08 2012-03-03T11:52:30Z 2175.12 2012-03-03T11:52:35Z 2172.72 2012-03-03T11:52:38Z 2171.27 2012-03-03T11:52:49Z 2169.83 2012-03-03T12:02:59Z 2173.2 2012-03-03T12:03:15Z 2177.04 2012-03-03T12:03:35Z 2179.45 2012-03-03T12:03:57Z 2178 2012-03-03T12:04:11Z 2182.33 2012-03-03T12:04:25Z 2180.89 2012-03-03T12:04:36Z 2181.85 2012-03-03T12:04:54Z 2181.85 2012-03-03T12:05:07Z 2187.14 2012-03-03T12:05:23Z 2190.02 2012-03-03T12:05:39Z 2186.66 2012-03-03T12:05:55Z 2190.02 2012-03-03T12:06:04Z 2189.54 2012-03-03T12:06:13Z 2190.02 2012-03-03T12:06:23Z 2190.5 2012-03-03T12:06:33Z 2191.46 2012-03-03T12:06:44Z 2197.23 2012-03-03T12:06:59Z 2197.71 2012-03-03T12:07:09Z 2197.71 2012-03-03T12:07:31Z 2197.23 2012-03-03T12:07:45Z 2197.23 2012-03-03T12:07:57Z 2199.15 2012-03-03T12:08:11Z 2203.48 2012-03-03T12:08:29Z 2201.08 2012-03-03T12:08:41Z 2203.96 2012-03-03T12:08:56Z 2203.48 2012-03-03T12:09:10Z 2207.32 2012-03-03T12:09:24Z 2208.29 2012-03-03T12:09:36Z 2209.25 2012-03-03T12:09:50Z 2211.65 2012-03-03T12:10:04Z 2212.13 2012-03-03T12:10:17Z 2214.05 2012-03-03T12:10:29Z 2217.9 2012-03-03T12:10:43Z 2218.86 2012-03-03T12:10:54Z 2218.86 2012-03-03T12:11:07Z 2217.42 2012-03-03T12:11:18Z 2220.78 2012-03-03T12:11:30Z 2223.67 2012-03-03T12:11:42Z 2226.55 2012-03-03T12:12:02Z 2227.51 2012-03-03T12:12:14Z 2229.92 2012-03-03T12:12:22Z 2227.99 2012-03-03T12:12:32Z 2228.95 2012-03-03T12:12:46Z 2231.84 2012-03-03T12:12:59Z 2234.24 2012-03-03T12:13:17Z 2236.64 2012-03-03T12:13:35Z 2238.57 2012-03-03T12:13:51Z 2240.01 2012-03-03T12:14:06Z 2242.89 2012-03-03T12:14:21Z 2245.3 2012-03-03T12:14:38Z 2248.18 2012-03-03T12:14:56Z 2250.1 2012-03-03T12:15:12Z 2251.54 2012-03-03T12:15:26Z 2253.95 2012-03-03T12:15:45Z 2257.31 2012-03-03T12:16:27Z 2260.2 2012-03-03T12:16:47Z 2264.04 2012-03-03T12:17:08Z 2269.33 2012-03-03T12:17:32Z 2272.69 2012-03-03T12:18:01Z 2274.62 2012-03-03T12:18:19Z 2279.42 2012-03-03T12:18:49Z 2282.79 2012-03-03T12:19:11Z 2286.15 2012-03-03T12:19:37Z 2288.08 2012-03-03T12:19:56Z 2287.59 2012-03-03T12:20:13Z 2292.88 2012-03-03T12:20:28Z 2293.84 2012-03-03T12:20:47Z 2297.69 2012-03-03T12:21:01Z 2299.13 2012-03-03T12:21:18Z 2302.01 2012-03-03T12:21:36Z 2301.53 2012-03-03T12:21:55Z 2306.34 2012-03-03T12:22:17Z 2309.22 2012-03-03T12:22:31Z 2311.63 2012-03-03T12:22:46Z 2312.11 2012-03-03T12:23:06Z 2315.95 2012-03-03T12:23:25Z 2320.28 2012-03-03T12:23:58Z 2324.61 2012-03-03T12:24:32Z 2329.89 2012-03-03T12:24:59Z 2333.26 2012-03-03T12:25:21Z 2334.7 2012-03-03T12:25:42Z 2339.51 2012-03-03T12:26:08Z 2343.83 2012-03-03T12:26:28Z 2346.23 2012-03-03T12:26:48Z 2350.08 2012-03-03T12:27:11Z 2352.48 2012-03-03T12:27:31Z 2357.29 2012-03-03T12:28:00Z 2361.14 2012-03-03T12:28:31Z 2364.98 2012-03-03T12:29:03Z 2371.71 2012-03-03T12:29:40Z 2376.04 2012-03-03T12:30:15Z 2380.36 2012-03-03T12:30:38Z 2383.25 2012-03-03T12:31:09Z 2387.09 2012-03-03T12:31:37Z 2391.42 2012-03-03T12:32:02Z 2395.74 2012-03-03T12:32:30Z 2397.67 2012-03-03T12:32:48Z 2399.59 2012-03-03T12:33:08Z 2405.36 2012-03-03T12:33:49Z 2413.05 2012-03-03T12:34:33Z 2414.01 2012-03-03T12:34:59Z 2418.81 2012-03-03T12:35:23Z 2420.74 2012-03-03T12:35:48Z 2425.06 2012-03-03T12:36:14Z 2428.91 2012-03-03T12:36:42Z 2430.35 2012-03-03T12:37:01Z 2434.68 2012-03-03T12:37:22Z 2438.52 2012-03-03T12:37:54Z 2443.33 2012-03-03T12:38:24Z 2445.73 2012-03-03T12:38:45Z 2449.1 2012-03-03T12:39:14Z 2452.46 2012-03-03T12:39:37Z 2454.38 2012-03-03T12:39:55Z 2454.86 2012-03-03T12:40:12Z 2454.86 2012-03-03T12:40:30Z 2457.27 2012-03-03T12:40:46Z 2456.79 2012-03-03T12:41:01Z 2457.75 2012-03-03T12:41:16Z 2458.23 2012-03-03T12:41:28Z 2458.71 2012-03-03T12:52:16Z 2462.07 2012-03-03T12:52:34Z 2461.59 2012-03-03T12:52:47Z 2461.59 2012-03-03T12:52:59Z 2462.55 2012-03-03T12:53:13Z 2463.52 2012-03-03T12:53:26Z 2465.44 2012-03-03T12:53:43Z 2466.88 2012-03-03T12:54:02Z 2468.32 2012-03-03T12:54:17Z 2469.76 2012-03-03T12:54:33Z 2470.73 2012-03-03T12:54:52Z 2474.57 2012-03-03T12:55:29Z 2476.01 2012-03-03T12:55:54Z 2476.49 2012-03-03T12:56:28Z 2478.42 2012-03-03T12:56:46Z 2480.82 2012-03-03T12:57:02Z 2480.82 2012-03-03T12:57:19Z 2483.22 2012-03-03T12:57:36Z 2487.07 2012-03-03T12:57:51Z 2488.99 2012-03-03T12:58:09Z 2489.47 2012-03-03T12:58:30Z 2490.91 2012-03-03T12:58:46Z 2493.8 2012-03-03T12:59:07Z 2498.6 2012-03-03T12:59:39Z 2500.53 2012-03-03T12:59:56Z 2501.97 2012-03-03T13:00:13Z 2502.93 2012-03-03T13:00:31Z 2503.89 2012-03-03T13:00:43Z 2504.37 2012-03-03T13:00:54Z 2507.26 2012-03-03T13:01:11Z 2506.77 2012-03-03T13:01:28Z 2510.62 2012-03-03T13:01:43Z 2511.1 2012-03-03T13:01:58Z 2513.98 2012-03-03T13:02:15Z 2516.39 2012-03-03T13:02:29Z 2519.75 2012-03-03T13:03:02Z 2524.56 2012-03-03T13:03:38Z 2531.77 2012-03-03T13:04:22Z 2532.25 2012-03-03T13:04:42Z 2534.17 2012-03-03T13:05:06Z 2538.98 2012-03-03T13:05:24Z 2543.79 2012-03-03T13:05:46Z 2542.34 2012-03-03T13:06:02Z 2545.23 2012-03-03T13:06:19Z 2545.71 2012-03-03T13:06:41Z 2551.96 2012-03-03T13:07:07Z 2554.36 2012-03-03T13:07:43Z 2560.13 2012-03-03T13:08:06Z 2561.09 2012-03-03T13:08:28Z 2562.53 2012-03-03T13:08:48Z 2567.34 2012-03-03T13:09:21Z 2569.26 2012-03-03T13:09:38Z 2572.14 2012-03-03T13:10:03Z 2576.95 2012-03-03T13:10:29Z 2578.87 2012-03-03T13:10:56Z 2582.24 2012-03-03T13:11:17Z 2586.08 2012-03-03T13:11:44Z 2588.49 2012-03-03T13:12:13Z 2591.37 2012-03-03T13:12:34Z 2595.22 2012-03-03T13:13:15Z 2600.02 2012-03-03T13:13:43Z 2600.02 2012-03-03T13:14:10Z 2605.31 2012-03-03T13:14:41Z 2605.31 2012-03-03T13:15:09Z 2610.12 2012-03-03T13:15:36Z 2613.96 2012-03-03T13:15:52Z 2615.4 2012-03-03T13:16:14Z 2615.88 2012-03-03T13:16:33Z 2618.29 2012-03-03T13:16:54Z 2622.61 2012-03-03T13:17:14Z 2623.58 2012-03-03T13:17:38Z 2626.46 2012-03-03T13:18:01Z 2627.42 2012-03-03T13:18:23Z 2630.79 2012-03-03T13:18:54Z 2632.71 2012-03-03T13:19:15Z 2634.15 2012-03-03T13:19:35Z 2640.4 2012-03-03T13:20:10Z 2642.8 2012-03-03T13:20:36Z 2645.69 2012-03-03T13:21:21Z 2646.65 2012-03-03T13:21:49Z 2649.53 2012-03-03T13:22:09Z 2652.9 2012-03-03T13:22:30Z 2656.26 2012-03-03T13:22:56Z 2657.22 2012-03-03T13:23:24Z 2658.66 2012-03-03T13:23:49Z 2662.51 2012-03-03T13:24:10Z 2666.35 2012-03-03T13:24:50Z 2671.16 2012-03-03T13:25:17Z 2673.56 2012-03-03T13:25:46Z 2677.41 2012-03-03T13:26:15Z 2678.85 2012-03-03T13:26:34Z 2680.29 2012-03-03T13:26:57Z 2686.06 2012-03-03T13:27:49Z 2688.46 2012-03-03T13:28:12Z 2693.75 2012-03-03T13:28:58Z 2697.6 2012-03-03T13:29:25Z 2700.96 2012-03-03T13:29:55Z 2705.29 2012-03-03T13:30:25Z 2705.29 2012-03-03T13:36:01Z 2704.33 2012-03-03T13:36:17Z 2707.69 2012-03-03T13:36:35Z 2709.13 2012-03-03T13:37:02Z 2712.5 2012-03-03T13:37:21Z 2718.27 2012-03-03T13:37:47Z 2717.78 2012-03-03T13:38:08Z 2717.78 2012-03-03T13:38:28Z 2726.44 2012-03-03T13:39:08Z 2730.76 2012-03-03T13:39:45Z 2737.97 2012-03-03T13:40:31Z 2740.86 2012-03-03T13:41:06Z 2744.7 2012-03-03T13:41:35Z 2744.22 2012-03-03T13:42:05Z 2750.47 2012-03-03T13:42:26Z 2753.35 2012-03-03T13:43:50Z 2757.2 2012-03-03T13:44:35Z 2758.64 2012-03-03T13:45:37Z 2762 2012-03-03T13:46:00Z 2767.77 2012-03-03T13:46:20Z 2768.25 2012-03-03T13:46:40Z 2770.66 2012-03-03T13:47:14Z 2771.14 2012-03-03T13:47:35Z 2775.94 2012-03-03T13:47:53Z 2780.27 2012-03-03T13:48:23Z 2779.79 2012-03-03T13:48:51Z 2784.6 2012-03-03T13:49:23Z 2786.52 2012-03-03T13:49:49Z 2786.52 2012-03-03T13:51:02Z 2792.77 2012-03-03T13:51:50Z 2792.29 2012-03-03T13:55:25Z 2793.73 2012-03-03T14:00:53Z 2791.33 2012-03-03T14:02:52Z 2790.36 2012-03-03T14:02:55Z 2789.4 2012-03-03T14:02:57Z 2786.04 2012-03-03T14:03:00Z 2784.12 2012-03-03T14:03:03Z 2783.15 2012-03-03T14:03:06Z 2780.27 2012-03-03T14:03:09Z 2777.87 2012-03-03T14:03:13Z 2772.58 2012-03-03T14:03:19Z 2766.33 2012-03-03T14:03:22Z 2761.52 2012-03-03T14:03:26Z 2759.12 2012-03-03T14:03:29Z 2753.83 2012-03-03T14:03:38Z 2751.43 2012-03-03T14:03:43Z 2748.55 2012-03-03T14:03:50Z 2740.86 2012-03-03T14:03:56Z 2737.97 2012-03-03T14:04:00Z 2734.61 2012-03-03T14:04:05Z 2727.88 2012-03-03T14:04:09Z 2728.84 2012-03-03T14:04:12Z 2725.96 2012-03-03T14:04:16Z 2722.11 2012-03-03T14:04:20Z 2719.71 2012-03-03T14:04:24Z 2718.27 2012-03-03T14:04:27Z 2713.46 2012-03-03T14:04:30Z 2711.06 2012-03-03T14:04:33Z 2706.73 2012-03-03T14:04:36Z 2704.81 2012-03-03T14:04:39Z 2702.4 2012-03-03T14:04:42Z 2699.04 2012-03-03T14:04:45Z 2693.27 2012-03-03T14:04:48Z 2694.71 2012-03-03T14:04:51Z 2689.43 2012-03-03T14:04:56Z 2691.35 2012-03-03T14:06:57Z 2687.98 2012-03-03T14:07:00Z 2687.02 2012-03-03T14:07:04Z 2683.18 2012-03-03T14:07:08Z 2682.22 2012-03-03T14:07:12Z 2676.93 2012-03-03T14:07:17Z 2672.12 2012-03-03T14:07:20Z 2666.83 2012-03-03T14:07:24Z 2661.55 2012-03-03T14:07:27Z 2654.82 2012-03-03T14:07:30Z 2647.61 2012-03-03T14:07:33Z 2641.36 2012-03-03T14:07:36Z 2637.99 2012-03-03T14:07:38Z 2636.55 2012-03-03T14:07:40Z 2630.3 2012-03-03T14:07:42Z 2625.98 2012-03-03T14:07:43Z 2626.46 2012-03-03T14:07:46Z 2625.98 2012-03-03T14:07:48Z 2626.46 2012-03-03T14:07:51Z 2625.5 2012-03-03T14:07:57Z 2619.25 2012-03-03T14:08:02Z 2615.88 2012-03-03T14:08:06Z 2613 2012-03-03T14:08:09Z 2611.56 2012-03-03T14:08:12Z 2610.6 2012-03-03T14:08:15Z 2606.27 2012-03-03T14:08:22Z 2605.31 2012-03-03T14:08:25Z 2603.39 2012-03-03T14:08:30Z 2598.58 2012-03-03T14:08:45Z 2595.22 2012-03-03T14:08:49Z 2592.33 2012-03-03T14:08:53Z 2590.41 2012-03-03T14:08:56Z 2589.45 2012-03-03T14:08:59Z 2588.01 2012-03-03T14:09:02Z 2584.16 2012-03-03T14:09:05Z 2582.24 2012-03-03T14:09:08Z 2577.43 2012-03-03T14:09:11Z 2570.22 2012-03-03T14:09:13Z 2569.74 2012-03-03T14:09:15Z 2564.93 2012-03-03T14:09:17Z 2561.09 2012-03-03T14:09:19Z 2562.05 2012-03-03T14:09:21Z 2559.17 2012-03-03T14:09:24Z 2557.24 2012-03-03T14:09:27Z 2556.76 2012-03-03T14:09:31Z 2555.32 2012-03-03T14:09:37Z 2554.36 2012-03-03T14:09:40Z 2547.63 2012-03-03T14:09:46Z 2546.19 2012-03-03T14:09:51Z 2543.79 2012-03-03T14:09:55Z 2539.94 2012-03-03T14:09:58Z 2539.94 2012-03-03T14:10:02Z 2536.1 2012-03-03T14:10:19Z 2531.29 2012-03-03T14:10:29Z 2529.85 2012-03-03T14:10:32Z 2523.12 2012-03-03T14:10:35Z 2521.68 2012-03-03T14:10:38Z 2516.39 2012-03-03T14:10:41Z 2515.43 2012-03-03T14:10:44Z 2510.62 2012-03-03T14:10:47Z 2512.06 2012-03-03T14:10:50Z 2509.18 2012-03-03T14:10:54Z 2509.66 2012-03-03T14:10:58Z 2520.71 2012-03-03T14:13:47Z 2520.23 2012-03-03T14:14:38Z 2518.79 2012-03-03T14:14:44Z 2516.87 2012-03-03T14:14:54Z 2513.5 2012-03-03T14:15:01Z 2503.41 2012-03-03T14:15:04Z 2496.68 2012-03-03T14:15:06Z 2490.91 2012-03-03T14:15:08Z 2488.51 2012-03-03T14:15:10Z 2487.55 2012-03-03T14:15:12Z 2485.63 2012-03-03T14:15:14Z 2485.15 2012-03-03T14:15:17Z 2484.66 2012-03-03T14:15:20Z 2485.15 2012-03-03T14:15:25Z 2479.38 2012-03-03T14:15:30Z 2483.7 2012-03-03T14:15:36Z 2487.55 2012-03-03T14:21:34Z 2487.55 2012-03-03T14:21:50Z 2491.39 2012-03-03T14:22:14Z 2496.2 2012-03-03T14:22:31Z 2496.2 2012-03-03T14:22:45Z 2500.05 2012-03-03T14:23:01Z 2501.49 2012-03-03T14:23:16Z 2504.37 2012-03-03T14:23:32Z 2502.45 2012-03-03T14:23:49Z 2510.14 2012-03-03T14:24:09Z 2514.95 2012-03-03T14:24:32Z 2516.87 2012-03-03T14:25:02Z 2519.75 2012-03-03T14:25:18Z 2518.79 2012-03-03T14:25:35Z 2522.64 2012-03-03T14:25:50Z 2525.04 2012-03-03T14:26:00Z 2524.56 2012-03-03T14:26:13Z 2527.92 2012-03-03T14:26:29Z 2531.29 2012-03-03T14:27:03Z 2531.29 2012-03-03T14:27:15Z 2526 2012-03-03T14:27:26Z 2534.17 2012-03-03T14:27:38Z 2534.65 2012-03-03T14:27:52Z 2535.61 2012-03-03T14:28:02Z 2534.65 2012-03-03T14:28:12Z 2538.02 2012-03-03T14:28:26Z 2540.42 2012-03-03T14:28:39Z 2538.5 2012-03-03T14:28:50Z 2539.94 2012-03-03T14:29:01Z 2538.02 2012-03-03T14:29:14Z 2539.94 2012-03-03T14:29:26Z 2541.38 2012-03-03T14:29:40Z 2541.38 2012-03-03T14:29:57Z 2542.82 2012-03-03T14:30:12Z 2545.71 2012-03-03T14:30:25Z 2548.11 2012-03-03T14:30:37Z 2550.03 2012-03-03T14:30:49Z 2550.51 2012-03-03T14:31:00Z 2551.48 2012-03-03T14:31:10Z 2552.92 2012-03-03T14:36:38Z 2552.92 2012-03-03T14:39:13Z 2551 2012-03-03T14:39:17Z 2548.59 2012-03-03T14:39:23Z 2547.15 2012-03-03T14:39:28Z 2546.19 2012-03-03T14:39:32Z 2543.31 2012-03-03T14:39:36Z 2543.31 2012-03-03T14:39:39Z 2542.82 2012-03-03T14:39:41Z 2541.38 2012-03-03T14:39:43Z 2540.42 2012-03-03T14:39:46Z 2538.5 2012-03-03T14:39:49Z 2535.13 2012-03-03T14:39:52Z 2535.13 2012-03-03T14:39:55Z 2533.21 2012-03-03T14:39:57Z 2532.73 2012-03-03T14:40:00Z 2531.77 2012-03-03T14:40:03Z 2529.85 2012-03-03T14:40:06Z 2527.92 2012-03-03T14:40:08Z 2526.96 2012-03-03T14:40:10Z 2526 2012-03-03T14:40:12Z 2522.64 2012-03-03T14:40:14Z 2519.27 2012-03-03T14:40:16Z 2516.39 2012-03-03T14:40:18Z 2513.98 2012-03-03T14:40:20Z 2515.43 2012-03-03T14:40:22Z 2513.02 2012-03-03T14:40:25Z 2512.54 2012-03-03T14:40:30Z 2510.14 2012-03-03T14:40:41Z 2510.62 2012-03-03T14:40:44Z 2508.7 2012-03-03T14:40:46Z 2507.26 2012-03-03T14:40:49Z 2506.77 2012-03-03T14:40:52Z 2502.93 2012-03-03T14:40:54Z 2500.05 2012-03-03T14:40:56Z 2498.6 2012-03-03T14:40:58Z 2498.12 2012-03-03T14:41:00Z 2496.68 2012-03-03T14:41:02Z 2493.8 2012-03-03T14:41:04Z 2493.32 2012-03-03T14:41:06Z 2491.87 2012-03-03T14:41:08Z 2491.39 2012-03-03T14:41:10Z 2489.95 2012-03-03T14:41:12Z 2489.95 2012-03-03T14:41:15Z 2487.07 2012-03-03T14:41:18Z 2487.07 2012-03-03T14:41:22Z 2485.15 2012-03-03T14:41:25Z 2484.66 2012-03-03T14:41:28Z 2482.74 2012-03-03T14:41:30Z 2482.26 2012-03-03T14:41:32Z 2480.82 2012-03-03T14:41:34Z 2478.9 2012-03-03T14:41:37Z 2475.05 2012-03-03T14:41:40Z 2470.73 2012-03-03T14:41:42Z 2468.32 2012-03-03T14:41:45Z 2464.96 2012-03-03T14:41:47Z 2463.04 2012-03-03T14:41:49Z 2460.15 2012-03-03T14:41:51Z 2457.75 2012-03-03T14:41:53Z 2458.23 2012-03-03T14:41:55Z 2457.27 2012-03-03T14:41:57Z 2455.34 2012-03-03T14:41:59Z 2452.46 2012-03-03T14:42:01Z 2453.42 2012-03-03T14:42:04Z 2452.46 2012-03-03T14:42:07Z 2450.06 2012-03-03T14:42:09Z 2448.13 2012-03-03T14:42:11Z 2447.65 2012-03-03T14:42:14Z 2447.65 2012-03-03T14:42:23Z 2447.17 2012-03-03T14:42:28Z 2441.41 2012-03-03T14:53:33Z 2439.96 2012-03-03T14:54:33Z 2441.89 2012-03-03T14:54:46Z 2449.1 2012-03-03T14:54:59Z 2449.58 2012-03-03T14:55:15Z 2451.98 2012-03-03T14:55:31Z 2450.06 2012-03-03T14:58:32Z 2449.1 2012-03-03T14:58:49Z 2447.17 2012-03-03T14:58:56Z 2445.73 2012-03-03T14:59:03Z 2443.33 2012-03-03T14:59:10Z 2440.92 2012-03-03T14:59:15Z 2438.52 2012-03-03T14:59:22Z 2441.41 2012-03-03T14:59:42Z 2441.89 2012-03-03T14:59:54Z 2442.37 2012-03-03T15:00:06Z 2443.81 2012-03-03T15:00:17Z 2446.69 2012-03-03T15:00:29Z 2448.13 2012-03-03T15:00:41Z 2442.85 2012-03-03T15:00:51Z 2450.06 2012-03-03T15:01:01Z 2449.58 2012-03-03T15:01:12Z 2451.5 2012-03-03T15:01:23Z 2450.54 2012-03-03T15:01:33Z 2450.06 2012-03-03T15:01:40Z 2447.17 2012-03-03T15:01:47Z 2446.21 2012-03-03T15:01:51Z 2444.77 2012-03-03T15:01:59Z 2445.25 2012-03-03T15:02:07Z 2447.65 2012-03-03T15:02:16Z 2445.73 2012-03-03T15:02:24Z 2449.1 2012-03-03T15:02:33Z 2448.62 2012-03-03T15:02:41Z 2448.13 2012-03-03T15:02:49Z 2447.65 2012-03-03T15:02:59Z 2442.37 2012-03-03T15:03:09Z 2444.29 2012-03-03T15:03:21Z 2445.73 2012-03-03T15:03:30Z 2446.21 2012-03-03T15:03:39Z 2449.1 2012-03-03T15:03:54Z 2452.94 2012-03-03T15:04:09Z 2453.9 2012-03-03T15:04:27Z 2455.82 2012-03-03T15:04:47Z 2457.27 2012-03-03T15:05:15Z 2460.63 2012-03-03T15:05:40Z 2460.63 2012-03-03T15:05:56Z 2467.36 2012-03-03T15:06:10Z 2470.73 2012-03-03T15:06:25Z 2470.24 2012-03-03T15:06:40Z 2471.69 2012-03-03T15:06:54Z 2475.53 2012-03-03T15:07:14Z 2477.45 2012-03-03T15:07:28Z 2478.42 2012-03-03T15:07:44Z 2482.74 2012-03-03T15:07:57Z 2482.26 2012-03-03T15:08:11Z 2480.34 2012-03-03T15:08:19Z 2480.34 2012-03-03T15:08:32Z 2479.86 2012-03-03T15:08:49Z 2482.26 2012-03-03T15:09:00Z 2484.18 2012-03-03T15:09:12Z 2482.74 2012-03-03T15:09:24Z 2485.15 2012-03-03T15:09:38Z 2488.99 2012-03-03T15:09:56Z 2487.07 2012-03-03T15:10:10Z 2493.8 2012-03-03T15:10:26Z 2496.2 2012-03-03T15:10:42Z 2496.68 2012-03-03T15:10:58Z 2499.08 2012-03-03T15:11:13Z 2501.01 2012-03-03T15:11:26Z 2502.93 2012-03-03T15:11:40Z 2502.93 2012-03-03T15:16:52Z 2501.01 2012-03-03T15:17:35Z 2502.93 2012-03-03T15:33:30Z 2549.55 2012-03-04T06:30:25Z 2479.38 2012-03-04T06:39:47Z 2478.42 2012-03-04T06:45:25Z 2479.38 2012-03-04T06:45:34Z 2480.82 2012-03-04T06:46:45Z 2481.3 2012-03-04T06:48:42Z 2481.78 2012-03-04T06:51:02Z 2485.15 2012-03-04T06:51:28Z 2488.03 2012-03-04T06:51:41Z 2490.91 2012-03-04T06:52:39Z 2492.84 2012-03-04T06:52:49Z 2496.2 2012-03-04T06:53:29Z 2499.57 2012-03-04T06:53:42Z 2500.53 2012-03-04T06:54:17Z 2501.49 2012-03-04T06:54:32Z 2502.93 2012-03-04T06:54:43Z 2501.49 2012-03-04T06:54:55Z 2500.53 2012-03-04T06:55:09Z 2497.64 2012-03-04T06:55:17Z 2496.68 2012-03-04T06:55:23Z 2494.28 2012-03-04T06:55:26Z 2492.36 2012-03-04T06:55:33Z 2491.87 2012-03-04T06:55:41Z 2492.36 2012-03-04T06:55:49Z 2488.51 2012-03-04T06:55:58Z 2491.39 2012-03-04T06:56:07Z 2493.32 2012-03-04T06:56:34Z 2493.8 2012-03-04T06:56:44Z 2495.24 2012-03-04T06:56:54Z 2496.2 2012-03-04T06:57:04Z 2495.72 2012-03-04T06:57:16Z 2497.16 2012-03-04T06:57:27Z 2496.68 2012-03-04T06:57:38Z 2498.12 2012-03-04T06:57:49Z 2497.16 2012-03-04T06:58:02Z 2497.16 2012-03-04T06:58:14Z 2500.53 2012-03-04T06:58:27Z 2501.49 2012-03-04T06:58:39Z 2503.41 2012-03-04T06:58:50Z 2503.41 2012-03-04T06:59:02Z 2502.45 2012-03-04T06:59:18Z 2504.37 2012-03-04T06:59:32Z 2505.33 2012-03-04T06:59:46Z 2506.77 2012-03-04T07:00:02Z 2512.06 2012-03-04T07:00:15Z 2512.54 2012-03-04T07:00:26Z 2509.18 2012-03-04T07:00:35Z 2510.62 2012-03-04T07:00:46Z 2508.7 2012-03-04T07:00:51Z 2504.85 2012-03-04T07:00:56Z 2506.29 2012-03-04T07:01:03Z 2504.85 2012-03-04T07:01:10Z 2504.85 2012-03-04T07:01:17Z 2503.41 2012-03-04T07:01:24Z 2501.01 2012-03-04T07:01:33Z 2501.49 2012-03-04T07:01:41Z 2501.49 2012-03-04T07:01:50Z 2501.49 2012-03-04T07:02:03Z 2502.93 2012-03-04T07:02:15Z 2502.45 2012-03-04T07:02:27Z 2505.81 2012-03-04T07:02:43Z 2507.74 2012-03-04T07:02:57Z 2508.7 2012-03-04T07:03:09Z 2508.7 2012-03-04T07:03:19Z 2510.62 2012-03-04T07:03:32Z 2511.1 2012-03-04T07:03:45Z 2507.74 2012-03-04T07:03:56Z 2513.5 2012-03-04T07:04:07Z 2513.5 2012-03-04T07:04:18Z 2514.47 2012-03-04T07:04:28Z 2515.91 2012-03-04T07:04:39Z 2515.91 2012-03-04T07:04:53Z 2515.43 2012-03-04T07:05:05Z 2518.31 2012-03-04T07:05:53Z 2516.39 2012-03-04T07:05:58Z 2511.58 2012-03-04T07:06:01Z 2511.58 2012-03-04T07:06:05Z 2509.18 2012-03-04T07:06:13Z 2513.98 2012-03-04T07:06:23Z 2515.91 2012-03-04T07:06:30Z 2515.91 2012-03-04T07:06:41Z 2513.5 2012-03-04T07:06:48Z 2515.43 2012-03-04T07:06:55Z 2513.02 2012-03-04T07:07:02Z 2516.39 2012-03-04T07:07:09Z 2514.95 2012-03-04T07:07:18Z 2517.35 2012-03-04T07:07:26Z 2517.83 2012-03-04T07:07:36Z 2517.35 2012-03-04T07:07:48Z 2521.19 2012-03-04T07:07:59Z 2523.12 2012-03-04T07:08:10Z 2523.12 2012-03-04T07:08:24Z 2525.04 2012-03-04T07:08:36Z 2527.44 2012-03-04T07:08:50Z 2528.4 2012-03-04T07:09:05Z 2529.85 2012-03-04T07:09:20Z 2532.25 2012-03-04T07:09:33Z 2532.73 2012-03-04T07:09:45Z 2535.13 2012-03-04T07:09:56Z 2538.02 2012-03-04T07:10:08Z 2538.02 2012-03-04T07:10:20Z 2538.02 2012-03-04T07:10:35Z 2540.9 2012-03-04T07:10:47Z 2541.38 2012-03-04T07:10:58Z 2542.34 2012-03-04T07:11:08Z 2543.31 2012-03-04T07:11:19Z 2542.82 2012-03-04T07:11:30Z 2547.15 2012-03-04T07:11:44Z 2545.71 2012-03-04T07:11:56Z 2548.59 2012-03-04T07:12:09Z 2549.07 2012-03-04T07:12:26Z 2550.51 2012-03-04T07:12:39Z 2552.92 2012-03-04T07:12:53Z 2558.69 2012-03-04T07:13:08Z 2559.17 2012-03-04T07:13:23Z 2561.09 2012-03-04T07:13:41Z 2564.93 2012-03-04T07:14:00Z 2565.9 2012-03-04T07:14:16Z 2570.7 2012-03-04T07:14:34Z 2572.63 2012-03-04T07:14:55Z 2577.43 2012-03-04T07:15:19Z 2576.95 2012-03-04T07:15:37Z 2583.2 2012-03-04T07:15:59Z 2584.64 2012-03-04T07:16:17Z 2588.97 2012-03-04T07:16:32Z 2591.85 2012-03-04T07:16:50Z 2592.33 2012-03-04T07:17:06Z 2598.1 2012-03-04T07:17:24Z 2596.66 2012-03-04T07:17:39Z 2602.43 2012-03-04T07:17:52Z 2603.87 2012-03-04T07:20:39Z 2607.23 2012-03-04T07:20:51Z 2610.12 2012-03-04T07:21:02Z 2609.64 2012-03-04T07:21:13Z 2609.64 2012-03-04T07:21:26Z 2608.67 2012-03-04T07:21:37Z 2613.96 2012-03-04T07:21:48Z 2614.92 2012-03-04T07:22:00Z 2615.88 2012-03-04T07:22:12Z 2617.33 2012-03-04T07:22:25Z 2619.73 2012-03-04T07:22:37Z 2619.25 2012-03-04T07:22:48Z 2620.69 2012-03-04T07:23:00Z 2620.21 2012-03-04T07:23:12Z 2622.13 2012-03-04T07:24:21Z 2626.46 2012-03-04T07:24:34Z 2628.86 2012-03-04T07:24:47Z 2627.9 2012-03-04T07:25:01Z 2633.67 2012-03-04T07:25:14Z 2636.07 2012-03-04T07:25:26Z 2636.55 2012-03-04T07:25:39Z 2640.4 2012-03-04T07:25:56Z 2643.28 2012-03-04T07:26:11Z 2642.32 2012-03-04T07:26:23Z 2644.72 2012-03-04T07:26:36Z 2648.57 2012-03-04T07:26:50Z 2648.57 2012-03-04T07:27:06Z 2651.93 2012-03-04T07:27:20Z 2653.86 2012-03-04T07:27:35Z 2657.22 2012-03-04T07:27:50Z 2659.14 2012-03-04T07:28:03Z 2662.99 2012-03-04T07:28:17Z 2665.87 2012-03-04T07:28:34Z 2667.8 2012-03-04T07:28:52Z 2671.16 2012-03-04T07:29:07Z 2673.08 2012-03-04T07:29:22Z 2674.04 2012-03-04T07:29:40Z 2676.93 2012-03-04T07:29:55Z 2679.81 2012-03-04T07:30:08Z 2682.22 2012-03-04T07:30:22Z 2683.66 2012-03-04T07:30:34Z 2685.58 2012-03-04T07:30:47Z 2685.1 2012-03-04T07:31:00Z 2690.87 2012-03-04T07:31:14Z 2689.43 2012-03-04T07:31:29Z 2691.83 2012-03-04T07:31:41Z 2694.23 2012-03-04T07:31:54Z 2694.23 2012-03-04T07:32:07Z 2698.08 2012-03-04T07:32:21Z 2700.48 2012-03-04T07:32:37Z 2702.4 2012-03-04T07:32:53Z 2705.77 2012-03-04T07:33:08Z 2707.69 2012-03-04T07:33:21Z 2709.61 2012-03-04T07:33:38Z 2712.5 2012-03-04T07:33:54Z 2714.42 2012-03-04T07:34:09Z 2716.82 2012-03-04T07:34:24Z 2720.67 2012-03-04T07:34:38Z 2719.71 2012-03-04T07:34:53Z 2722.59 2012-03-04T07:35:06Z 2727.88 2012-03-04T07:35:18Z 2728.84 2012-03-04T07:35:29Z 2730.28 2012-03-04T07:35:39Z 2727.88 2012-03-04T07:35:50Z 2731.72 2012-03-04T07:36:06Z 2736.53 2012-03-04T07:36:20Z 2735.09 2012-03-04T07:36:31Z 2737.97 2012-03-04T07:36:44Z 2742.3 2012-03-04T07:36:59Z 2740.86 2012-03-04T07:37:09Z 2743.74 2012-03-04T07:37:19Z 2744.22 2012-03-04T07:37:31Z 2747.59 2012-03-04T07:37:47Z 2747.1 2012-03-04T07:38:06Z 2751.91 2012-03-04T07:38:18Z 2753.35 2012-03-04T07:38:35Z 2755.28 2012-03-04T07:38:54Z 2759.12 2012-03-04T07:39:09Z 2761.52 2012-03-04T07:39:26Z 2765.37 2012-03-04T07:39:43Z 2768.25 2012-03-04T07:39:58Z 2767.29 2012-03-04T07:40:11Z 2769.21 2012-03-04T07:40:25Z 2771.14 2012-03-04T07:40:39Z 2775.46 2012-03-04T07:40:52Z 2777.87 2012-03-04T07:41:06Z 2775.94 2012-03-04T07:41:20Z 2779.79 2012-03-04T07:41:32Z 2781.71 2012-03-04T07:41:43Z 2780.27 2012-03-04T07:41:54Z 2785.56 2012-03-04T07:42:06Z 2786.04 2012-03-04T07:45:23Z 2784.12 2012-03-04T07:45:35Z 2783.63 2012-03-04T07:45:46Z 2781.71 2012-03-04T07:45:54Z 2780.75 2012-03-04T07:46:03Z 2779.31 2012-03-04T07:46:09Z 2778.83 2012-03-04T07:46:18Z 2778.35 2012-03-04T07:46:29Z 2776.42 2012-03-04T07:46:36Z 2775.94 2012-03-04T07:46:44Z 2772.58 2012-03-04T07:46:53Z 2773.54 2012-03-04T07:47:02Z 2772.1 2012-03-04T07:47:11Z 2774.02 2012-03-04T07:47:20Z 2776.91 2012-03-04T07:47:31Z 2779.79 2012-03-04T07:47:44Z 2776.91 2012-03-04T07:47:55Z 2778.35 2012-03-04T07:48:06Z 2779.79 2012-03-04T07:48:17Z 2783.15 2012-03-04T07:48:32Z 2786.04 2012-03-04T07:48:44Z 2785.08 2012-03-04T07:48:59Z 2786.52 2012-03-04T07:49:13Z 2787.96 2012-03-04T07:49:28Z 2787.96 2012-03-04T07:49:45Z 2790.36 2012-03-04T07:49:54Z 2788.44 2012-03-04T07:50:05Z 2789.4 2012-03-04T07:50:16Z 2791.33 2012-03-04T07:50:24Z 2791.33 2012-03-04T07:50:36Z 2791.81 2012-03-04T07:50:53Z 2792.77 2012-03-04T07:51:05Z 2796.13 2012-03-04T07:51:18Z 2796.61 2012-03-04T07:51:29Z 2794.69 2012-03-04T07:51:39Z 2797.57 2012-03-04T07:52:46Z 2800.46 2012-03-04T07:52:54Z 2800.46 2012-03-04T07:53:04Z 2802.86 2012-03-04T07:53:16Z 2803.82 2012-03-04T07:53:29Z 2806.71 2012-03-04T07:53:44Z 2808.15 2012-03-04T07:54:02Z 2807.19 2012-03-04T07:54:11Z 2802.38 2012-03-04T07:54:20Z 2806.71 2012-03-04T07:54:29Z 2809.11 2012-03-04T07:54:45Z 2808.15 2012-03-04T07:54:57Z 2805.75 2012-03-04T07:55:03Z 2805.75 2012-03-04T07:55:13Z 2805.26 2012-03-04T07:55:22Z 2806.23 2012-03-04T07:55:31Z 2807.19 2012-03-04T07:55:42Z 2806.23 2012-03-04T07:55:52Z 2806.23 2012-03-04T07:56:00Z 2804.78 2012-03-04T07:56:07Z 2803.34 2012-03-04T07:56:18Z 2802.86 2012-03-04T07:56:32Z 2801.9 2012-03-04T07:56:40Z 2800.94 2012-03-04T07:56:47Z 2800.46 2012-03-04T07:56:56Z 2799.5 2012-03-04T07:57:08Z 2799.98 2012-03-04T07:57:21Z 2799.5 2012-03-04T07:57:32Z 2800.94 2012-03-04T07:57:42Z 2802.38 2012-03-04T07:57:54Z 2800.94 2012-03-04T07:58:07Z 2807.19 2012-03-04T07:58:24Z 2804.78 2012-03-04T07:58:43Z 2810.55 2012-03-04T07:58:54Z 2808.63 2012-03-04T07:59:05Z 2810.55 2012-03-04T07:59:17Z 2812.96 2012-03-04T07:59:28Z 2810.55 2012-03-04T07:59:40Z 2813.92 2012-03-04T07:59:51Z 2815.36 2012-03-04T08:00:04Z 2817.28 2012-03-04T08:00:16Z 2818.24 2012-03-04T08:00:30Z 2818.72 2012-03-04T08:00:50Z 2822.09 2012-03-04T08:01:07Z 2826.41 2012-03-04T08:02:07Z 2825.93 2012-03-04T08:02:27Z 2829.3 2012-03-04T08:02:46Z 2828.82 2012-03-04T08:02:58Z 2832.18 2012-03-04T08:03:10Z 2833.14 2012-03-04T08:03:25Z 2834.58 2012-03-04T08:03:38Z 2834.58 2012-03-04T08:03:53Z 2838.43 2012-03-04T08:04:06Z 2841.31 2012-03-04T08:04:24Z 2839.87 2012-03-04T08:04:40Z 2842.28 2012-03-04T08:04:56Z 2843.72 2012-03-04T08:05:08Z 2849 2012-03-04T08:05:27Z 2849.48 2012-03-04T08:05:46Z 2853.33 2012-03-04T08:06:02Z 2851.89 2012-03-04T08:06:16Z 2854.29 2012-03-04T08:06:30Z 2855.73 2012-03-04T08:06:43Z 2857.66 2012-03-04T08:06:54Z 2854.29 2012-03-04T08:07:40Z 2857.66 2012-03-04T08:07:52Z 2857.66 2012-03-04T08:08:04Z 2860.54 2012-03-04T08:08:15Z 2862.94 2012-03-04T08:08:27Z 2863.42 2012-03-04T08:08:47Z 2862.46 2012-03-04T08:09:00Z 2865.83 2012-03-04T08:09:14Z 2867.75 2012-03-04T08:09:28Z 2864.87 2012-03-04T08:09:38Z 2870.15 2012-03-04T08:09:50Z 2871.6 2012-03-04T08:10:02Z 2873.52 2012-03-04T08:10:18Z 2874 2012-03-04T08:10:29Z 2872.56 2012-03-04T08:10:37Z 2871.11 2012-03-04T08:10:41Z 2868.71 2012-03-04T08:10:49Z 2867.75 2012-03-04T08:11:01Z 2868.71 2012-03-04T08:11:14Z 2869.67 2012-03-04T08:11:24Z 2870.15 2012-03-04T08:11:35Z 2871.11 2012-03-04T08:11:47Z 2873.52 2012-03-04T08:12:08Z 2877.84 2012-03-04T08:12:26Z 2877.84 2012-03-04T08:12:38Z 2878.81 2012-03-04T08:12:49Z 2879.77 2012-03-04T08:13:00Z 2879.29 2012-03-04T08:13:13Z 2878.81 2012-03-04T08:13:25Z 2878.81 2012-03-04T08:13:39Z 2879.77 2012-03-04T08:13:52Z 2880.25 2012-03-04T08:14:03Z 2879.29 2012-03-04T08:14:19Z 2878.81 2012-03-04T08:14:35Z 2882.17 2012-03-04T08:14:50Z 2881.21 2012-03-04T08:15:02Z 2885.53 2012-03-04T08:15:17Z 2888.42 2012-03-04T08:15:33Z 2888.9 2012-03-04T08:15:48Z 2892.26 2012-03-04T08:16:14Z 2894.19 2012-03-04T08:16:28Z 2897.07 2012-03-04T08:16:41Z 2896.11 2012-03-04T08:16:56Z 2901.4 2012-03-04T08:17:11Z 2904.28 2012-03-04T08:17:24Z 2901.4 2012-03-04T08:17:36Z 2906.68 2012-03-04T08:17:48Z 2906.2 2012-03-04T08:18:00Z 2905.24 2012-03-04T08:18:11Z 2905.72 2012-03-04T08:18:20Z 2904.76 2012-03-04T08:18:30Z 2904.76 2012-03-04T08:18:40Z 2903.8 2012-03-04T08:18:49Z 2902.36 2012-03-04T08:18:59Z 2903.32 2012-03-04T08:19:09Z 2902.36 2012-03-04T08:19:22Z 2903.32 2012-03-04T08:19:36Z 2901.88 2012-03-04T08:19:51Z 2902.84 2012-03-04T08:20:07Z 2900.44 2012-03-04T08:20:22Z 2902.84 2012-03-04T08:20:44Z 2901.88 2012-03-04T08:21:02Z 2903.32 2012-03-04T08:21:18Z 2906.2 2012-03-04T08:21:32Z 2907.16 2012-03-04T08:21:54Z 2907.16 2012-03-04T08:22:08Z 2910.05 2012-03-04T08:22:18Z 2908.61 2012-03-04T08:22:28Z 2908.13 2012-03-04T08:22:37Z 2907.65 2012-03-04T08:22:45Z 2906.2 2012-03-04T08:22:56Z 2909.57 2012-03-04T08:23:10Z 2910.53 2012-03-04T08:23:28Z 2911.97 2012-03-04T08:23:44Z 2913.89 2012-03-04T08:24:00Z 2919.66 2012-03-04T08:24:21Z 2917.74 2012-03-04T08:24:39Z 2922.06 2012-03-04T08:24:57Z 2926.87 2012-03-04T08:25:16Z 2929.75 2012-03-04T08:25:34Z 2936 2012-03-04T08:26:01Z 2940.81 2012-03-04T08:26:25Z 2943.21 2012-03-04T08:26:42Z 2945.62 2012-03-04T08:26:56Z 2946.1 2012-03-04T08:27:07Z 2945.62 2012-03-04T08:27:17Z 2941.29 2012-03-04T08:27:27Z 2941.77 2012-03-04T08:27:37Z 2941.77 2012-03-04T08:27:47Z 2939.85 2012-03-04T08:27:54Z 2937.93 2012-03-04T08:27:59Z 2936 2012-03-04T08:28:07Z 2933.12 2012-03-04T08:28:15Z 2930.72 2012-03-04T08:28:22Z 2932.64 2012-03-04T08:28:31Z 2929.75 2012-03-04T08:28:41Z 2933.6 2012-03-04T08:28:50Z 2933.12 2012-03-04T08:29:01Z 2932.64 2012-03-04T08:29:15Z 2936.48 2012-03-04T08:29:30Z 2935.52 2012-03-04T08:29:41Z 2941.29 2012-03-04T08:29:55Z 2943.21 2012-03-04T08:30:12Z 2947.06 2012-03-04T08:30:32Z 2948.98 2012-03-04T08:30:45Z 2949.94 2012-03-04T08:30:58Z 2951.38 2012-03-04T08:31:13Z 2954.75 2012-03-04T08:31:31Z 2959.08 2012-03-04T08:31:46Z 2959.56 2012-03-04T08:31:58Z 2956.19 2012-03-04T08:32:07Z 2958.59 2012-03-04T08:32:16Z 2960.04 2012-03-04T08:32:24Z 2960.04 2012-03-04T08:32:33Z 2960.52 2012-03-04T08:32:41Z 2961.48 2012-03-04T08:32:51Z 2959.08 2012-03-04T08:33:06Z 2960.04 2012-03-04T08:50:49Z 2959.56 2012-03-04T08:51:29Z 2958.11 2012-03-04T08:51:33Z 2956.67 2012-03-04T08:51:37Z 2954.75 2012-03-04T08:51:42Z 2950.42 2012-03-04T08:51:48Z 2947.54 2012-03-04T08:51:54Z 2940.81 2012-03-04T08:51:57Z 2940.81 2012-03-04T08:53:42Z 2939.37 2012-03-04T08:53:48Z 2937.93 2012-03-04T08:53:52Z 2936.48 2012-03-04T08:53:56Z 2926.39 2012-03-04T08:53:59Z 2923.51 2012-03-04T08:54:02Z 2920.62 2012-03-04T08:54:05Z 2917.26 2012-03-04T08:54:08Z 2916.78 2012-03-04T08:54:11Z 2913.89 2012-03-04T08:54:17Z 2911.01 2012-03-04T08:54:22Z 2907.65 2012-03-04T08:54:25Z 2908.13 2012-03-04T08:54:28Z 2904.76 2012-03-04T08:54:32Z 2900.92 2012-03-04T08:54:35Z 2897.07 2012-03-04T08:54:38Z 2890.34 2012-03-04T08:54:41Z 2885.53 2012-03-04T08:54:44Z 2882.65 2012-03-04T08:54:46Z 2878.32 2012-03-04T08:54:48Z 2873.52 2012-03-04T08:54:50Z 2872.56 2012-03-04T08:54:52Z 2870.15 2012-03-04T08:54:54Z 2869.67 2012-03-04T08:54:56Z 2869.19 2012-03-04T08:54:59Z 2870.15 2012-03-04T08:55:04Z 2868.23 2012-03-04T08:55:10Z 2867.75 2012-03-04T08:55:14Z 2865.83 2012-03-04T08:55:18Z 2862.94 2012-03-04T08:55:22Z 2860.54 2012-03-04T08:55:25Z 2856.69 2012-03-04T08:55:28Z 2854.29 2012-03-04T08:55:32Z 2850.45 2012-03-04T08:55:35Z 2846.6 2012-03-04T08:55:39Z 2841.79 2012-03-04T08:55:43Z 2838.43 2012-03-04T08:55:47Z 2834.1 2012-03-04T08:55:50Z 2828.34 2012-03-04T08:55:53Z 2823.05 2012-03-04T08:55:56Z 2817.76 2012-03-04T08:55:59Z 2817.76 2012-03-04T08:56:01Z 2816.32 2012-03-04T08:56:04Z 2813.92 2012-03-04T08:56:07Z 2812.96 2012-03-04T08:56:10Z 2810.07 2012-03-04T08:56:12Z 2809.11 2012-03-04T08:56:14Z 2807.19 2012-03-04T08:56:16Z 2805.75 2012-03-04T08:56:19Z 2801.9 2012-03-04T08:56:23Z 2797.09 2012-03-04T08:56:26Z 2794.21 2012-03-04T08:56:29Z 2791.81 2012-03-04T08:56:31Z 2788.44 2012-03-04T08:56:33Z 2785.56 2012-03-04T08:56:35Z 2783.15 2012-03-04T08:56:37Z 2781.23 2012-03-04T08:56:39Z 2778.35 2012-03-04T08:56:41Z 2776.42 2012-03-04T08:56:43Z 2776.42 2012-03-04T08:56:45Z 2773.06 2012-03-04T08:56:48Z 2770.18 2012-03-04T08:56:50Z 2767.77 2012-03-04T08:56:52Z 2764.41 2012-03-04T08:56:54Z 2763.45 2012-03-04T08:56:56Z 2762.49 2012-03-04T08:56:58Z 2762 2012-03-04T08:57:00Z 2761.52 2012-03-04T08:57:03Z 2759.6 2012-03-04T08:57:07Z 2759.12 2012-03-04T08:57:11Z 2757.2 2012-03-04T08:57:14Z 2756.24 2012-03-04T08:57:16Z 2754.31 2012-03-04T08:57:18Z 2754.31 2012-03-04T08:57:20Z 2753.83 2012-03-04T08:57:22Z 2753.35 2012-03-04T08:57:24Z 2750.95 2012-03-04T08:57:26Z 2748.55 2012-03-04T08:57:29Z 2747.59 2012-03-04T08:57:32Z 2746.62 2012-03-04T08:57:36Z 2747.59 2012-03-04T08:57:49Z 2746.14 2012-03-04T08:59:05Z 2745.66 2012-03-04T08:59:13Z 2745.18 2012-03-04T08:59:17Z 2743.74 2012-03-04T08:59:20Z 2740.86 2012-03-04T08:59:22Z 2739.89 2012-03-04T08:59:24Z 2738.45 2012-03-04T08:59:26Z 2737.01 2012-03-04T08:59:29Z 2736.05 2012-03-04T08:59:32Z 2733.65 2012-03-04T08:59:34Z 2731.24 2012-03-04T08:59:36Z 2728.84 2012-03-04T08:59:38Z 2727.4 2012-03-04T08:59:40Z 2724.51 2012-03-04T08:59:43Z 2722.11 2012-03-04T08:59:46Z 2715.86 2012-03-04T08:59:48Z 2709.61 2012-03-04T08:59:50Z 2706.73 2012-03-04T08:59:52Z 2702.88 2012-03-04T08:59:54Z 2702.88 2012-03-04T08:59:56Z 2701.44 2012-03-04T08:59:58Z 2700 2012-03-04T09:00:00Z 2699.52 2012-03-04T09:00:02Z 2698.08 2012-03-04T09:00:04Z 2696.64 2012-03-04T09:00:06Z 2694.23 2012-03-04T09:00:08Z 2692.79 2012-03-04T09:00:10Z 2693.27 2012-03-04T09:00:13Z 2691.83 2012-03-04T09:00:17Z 2690.87 2012-03-04T09:00:20Z 2689.91 2012-03-04T09:00:23Z 2688.94 2012-03-04T09:00:26Z 2687.5 2012-03-04T09:00:28Z 2685.58 2012-03-04T09:00:30Z 2682.7 2012-03-04T09:00:32Z 2681.73 2012-03-04T09:00:34Z 2679.81 2012-03-04T09:00:36Z 2678.85 2012-03-04T09:00:38Z 2678.37 2012-03-04T09:00:40Z 2676.45 2012-03-04T09:00:42Z 2672.12 2012-03-04T09:00:44Z 2671.64 2012-03-04T09:00:46Z 2667.31 2012-03-04T09:00:48Z 2666.83 2012-03-04T09:00:50Z 2668.28 2012-03-04T09:00:52Z 2667.8 2012-03-04T09:01:07Z 2663.47 2012-03-04T09:01:38Z 2665.39 2012-03-04T09:04:34Z 2665.39 2012-03-04T09:08:28Z 2665.39 2012-03-04T09:08:42Z 2670.2 2012-03-04T09:08:53Z 2668.28 2012-03-04T09:09:07Z 2673.56 2012-03-04T09:09:22Z 2675.49 2012-03-04T09:09:40Z 2676.93 2012-03-04T09:09:51Z 2679.81 2012-03-04T09:10:02Z 2679.81 2012-03-04T09:10:13Z 2681.73 2012-03-04T09:10:27Z 2685.1 2012-03-04T09:10:39Z 2684.62 2012-03-04T09:10:49Z 2689.91 2012-03-04T09:11:01Z 2692.31 2012-03-04T09:11:14Z 2692.79 2012-03-04T09:11:31Z 2695.19 2012-03-04T09:11:50Z 2697.6 2012-03-04T09:12:11Z 2699.52 2012-03-04T09:12:25Z 2698.56 2012-03-04T09:12:37Z 2704.33 2012-03-04T09:12:52Z 2704.81 2012-03-04T09:13:02Z 2707.21 2012-03-04T09:13:12Z 2707.69 2012-03-04T09:13:23Z 2710.09 2012-03-04T09:13:36Z 2711.54 2012-03-04T09:13:57Z 2715.38 2012-03-04T09:14:10Z 2713.94 2012-03-04T09:14:22Z 2718.27 2012-03-04T09:14:36Z 2721.15 2012-03-04T09:14:51Z 2719.71 2012-03-04T09:15:06Z 2721.15 2012-03-04T09:15:21Z 2724.99 2012-03-04T09:15:35Z 2726.92 2012-03-04T09:15:51Z 2731.24 2012-03-04T09:16:07Z 2733.17 2012-03-04T09:16:22Z 2732.2 2012-03-04T09:16:35Z 2736.53 2012-03-04T09:17:10Z 2742.3 2012-03-04T09:17:29Z 2743.74 2012-03-04T09:17:46Z 2744.22 2012-03-04T09:18:00Z 2748.55 2012-03-04T09:18:14Z 2749.03 2012-03-04T09:18:29Z 2750.95 2012-03-04T09:18:42Z 2751.91 2012-03-04T09:18:57Z 2757.2 2012-03-04T09:19:11Z 2756.72 2012-03-04T09:19:25Z 2759.12 2012-03-04T09:19:39Z 2760.08 2012-03-04T09:19:55Z 2764.89 2012-03-04T09:20:13Z 2765.37 2012-03-04T09:20:30Z 2767.77 2012-03-04T09:20:52Z 2771.14 2012-03-04T09:21:10Z 2774.98 2012-03-04T09:21:31Z 2779.31 2012-03-04T09:21:58Z 2777.87 2012-03-04T09:22:14Z 2782.19 2012-03-04T09:22:35Z 2784.12 2012-03-04T09:22:50Z 2787 2012-03-04T09:23:05Z 2785.56 2012-03-04T09:23:20Z 2789.4 2012-03-04T09:23:36Z 2789.88 2012-03-04T09:23:53Z 2794.69 2012-03-04T09:24:10Z 2795.17 2012-03-04T09:24:25Z 2796.61 2012-03-04T09:24:43Z 2801.42 2012-03-04T09:25:01Z 2801.9 2012-03-04T09:25:16Z 2805.75 2012-03-04T09:25:35Z 2810.07 2012-03-04T09:25:50Z 2809.11 2012-03-04T09:26:04Z 2809.11 2012-03-04T09:26:15Z 2810.07 2012-03-04T09:26:25Z 2811.03 2012-03-04T09:26:39Z 2811.03 2012-03-04T09:26:52Z 2812.96 2012-03-04T09:27:07Z 2811.99 2012-03-04T09:27:17Z 2811.51 2012-03-04T09:27:27Z 2808.63 2012-03-04T09:27:38Z 2812.96 2012-03-04T09:27:54Z 2812.96 2012-03-04T09:28:08Z 2815.36 2012-03-04T09:28:21Z 2815.36 2012-03-04T09:28:35Z 2816.32 2012-03-04T09:28:47Z 2813.92 2012-03-04T09:29:01Z 2816.32 2012-03-04T09:29:15Z 2819.68 2012-03-04T09:29:35Z 2818.24 2012-03-04T09:29:54Z 2824.01 2012-03-04T09:30:16Z 2828.82 2012-03-04T09:31:14Z 2831.22 2012-03-04T09:31:34Z 2832.66 2012-03-04T09:31:57Z 2833.62 2012-03-04T09:32:18Z 2839.39 2012-03-04T09:32:36Z 2839.87 2012-03-04T09:33:00Z 2844.2 2012-03-04T09:33:25Z 2845.16 2012-03-04T09:33:44Z 2848.52 2012-03-04T09:34:00Z 2850.93 2012-03-04T09:34:14Z 2849 2012-03-04T09:34:28Z 2853.33 2012-03-04T09:34:49Z 2858.62 2012-03-04T09:35:09Z 2863.9 2012-03-04T09:35:34Z 2862.94 2012-03-04T09:35:53Z 2870.15 2012-03-04T09:36:12Z 2870.63 2012-03-04T09:36:26Z 2873.04 2012-03-04T09:36:43Z 2872.56 2012-03-04T09:37:00Z 2877.84 2012-03-04T09:37:19Z 2878.81 2012-03-04T09:37:39Z 2883.13 2012-03-04T09:37:54Z 2881.69 2012-03-04T09:38:10Z 2886.98 2012-03-04T09:38:44Z 2889.38 2012-03-04T09:40:10Z 2890.82 2012-03-04T09:40:27Z 2895.63 2012-03-04T09:40:45Z 2895.63 2012-03-04T09:41:03Z 2899.47 2012-03-04T09:41:26Z 2903.8 2012-03-04T09:41:45Z 2904.28 2012-03-04T09:42:03Z 2904.76 2012-03-04T09:42:18Z 2909.57 2012-03-04T09:42:39Z 2914.37 2012-03-04T09:43:09Z 2914.85 2012-03-04T09:43:25Z 2918.7 2012-03-04T09:43:42Z 2922.54 2012-03-04T09:44:03Z 2923.51 2012-03-04T09:44:20Z 2924.95 2012-03-04T09:44:42Z 2929.27 2012-03-04T09:45:00Z 2933.12 2012-03-04T09:50:41Z 2929.75 2012-03-04T09:50:48Z 2926.87 2012-03-04T09:50:57Z 2923.99 2012-03-04T09:51:07Z 2921.58 2012-03-04T09:51:15Z 2918.22 2012-03-04T09:51:25Z 2914.85 2012-03-04T09:51:41Z 2908.61 2012-03-04T09:51:56Z 2908.13 2012-03-04T09:52:17Z 2909.57 2012-03-04T09:52:34Z 2912.45 2012-03-04T09:52:47Z 2912.93 2012-03-04T09:53:01Z 2915.34 2012-03-04T09:53:22Z 2919.18 2012-03-04T09:53:40Z 2920.14 2012-03-04T09:53:54Z 2918.22 2012-03-04T09:54:11Z 2924.47 2012-03-04T09:54:31Z 2924.47 2012-03-04T09:54:51Z 2928.79 2012-03-04T09:55:47Z 2931.2 2012-03-04T09:56:07Z 2931.68 2012-03-04T09:56:24Z 2933.6 2012-03-04T09:56:41Z 2936.48 2012-03-04T09:56:58Z 2938.41 2012-03-04T09:57:15Z 2938.89 2012-03-04T09:57:32Z 2943.21 2012-03-04T09:57:51Z 2942.25 2012-03-04T09:58:12Z 2947.06 2012-03-04T09:59:10Z 2948.98 2012-03-04T09:59:28Z 2952.35 2012-03-04T09:59:51Z 2956.67 2012-03-04T10:00:24Z 2958.59 2012-03-04T10:00:42Z 2960.04 2012-03-04T10:00:57Z 2965.32 2012-03-04T10:01:15Z 2966.29 2012-03-04T10:01:33Z 2968.69 2012-03-04T10:01:54Z 2971.57 2012-03-04T10:02:18Z 2974.46 2012-03-04T10:02:47Z 2979.74 2012-03-04T10:03:26Z 2980.71 2012-03-04T10:03:51Z 2984.07 2012-03-04T10:04:14Z 2987.91 2012-03-04T10:04:44Z 2989.84 2012-03-04T10:05:07Z 2989.36 2012-03-04T10:05:49Z 2994.64 2012-03-04T10:06:05Z 2997.53 2012-03-04T10:06:21Z 2998.49 2012-03-04T10:06:49Z 3004.26 2012-03-04T10:07:14Z 3008.58 2012-03-04T10:07:45Z 3010.51 2012-03-04T10:08:14Z 3013.39 2012-03-04T10:08:33Z 3015.79 2012-03-04T10:08:53Z 3015.79 2012-03-04T10:09:10Z 3016.27 2012-03-04T10:09:24Z 3021.08 2012-03-04T10:09:42Z 3023 2012-03-04T10:09:56Z 3025.41 2012-03-04T10:10:12Z 3025.89 2012-03-04T10:10:28Z 3028.29 2012-03-04T10:10:43Z 3029.73 2012-03-04T10:10:58Z 3029.73 2012-03-04T10:11:14Z 3034.06 2012-03-04T10:11:30Z 3035.02 2012-03-04T10:11:45Z 3036.94 2012-03-04T10:12:10Z 3039.35 2012-03-04T10:12:23Z 3039.35 2012-03-04T10:12:36Z 3039.83 2012-03-04T10:12:51Z 3039.35 2012-03-04T10:13:06Z 3045.11 2012-03-04T10:13:24Z 3044.15 2012-03-04T10:13:40Z 3048.96 2012-03-04T10:13:55Z 3052.32 2012-03-04T10:20:46Z 3053.28 2012-03-04T10:21:45Z 3057.61 2012-03-04T10:21:57Z 3055.21 2012-03-04T10:22:10Z 3059.05 2012-03-04T10:22:23Z 3062.9 2012-03-04T10:22:39Z 3063.38 2012-03-04T10:22:55Z 3064.34 2012-03-04T10:23:12Z 3070.11 2012-03-04T10:23:33Z 3072.99 2012-03-04T10:23:57Z 3075.88 2012-03-04T10:24:17Z 3074.91 2012-03-04T10:24:33Z 3079.24 2012-03-04T10:24:49Z 3082.6 2012-03-04T10:25:11Z 3084.05 2012-03-04T10:25:27Z 3087.89 2012-03-04T10:25:46Z 3089.81 2012-03-04T10:26:04Z 3090.78 2012-03-04T10:26:23Z 3092.7 2012-03-04T10:26:47Z 3097.99 2012-03-04T10:27:09Z 3099.43 2012-03-04T10:27:27Z 3098.47 2012-03-04T10:27:44Z 3100.39 2012-03-04T10:27:59Z 3105.2 2012-03-04T10:28:41Z 3105.68 2012-03-04T10:28:56Z 3107.12 2012-03-04T10:29:08Z 3109.04 2012-03-04T10:29:24Z 3115.29 2012-03-04T10:29:43Z 3119.13 2012-03-04T10:30:05Z 3120.58 2012-03-04T10:30:26Z 3123.94 2012-03-04T10:30:48Z 3125.38 2012-03-04T10:31:10Z 3130.67 2012-03-04T10:31:27Z 3131.15 2012-03-04T10:31:44Z 3130.67 2012-03-04T10:32:10Z 3132.59 2012-03-04T10:32:29Z 3139.32 2012-03-04T10:32:49Z 3142.69 2012-03-04T10:33:08Z 3142.21 2012-03-04T10:33:29Z 3147.01 2012-03-04T10:33:49Z 3149.9 2012-03-04T10:34:11Z 3150.86 2012-03-04T10:34:27Z 3152.78 2012-03-04T10:34:44Z 3155.66 2012-03-04T10:35:01Z 3159.03 2012-03-04T10:35:29Z 3159.51 2012-03-04T10:35:47Z 3163.36 2012-03-04T10:36:03Z 3164.8 2012-03-04T10:36:17Z 3163.84 2012-03-04T10:36:33Z 3168.16 2012-03-04T10:36:48Z 3168.64 2012-03-04T10:37:03Z 3169.6 2012-03-04T10:37:19Z 3168.16 2012-03-04T10:37:32Z 3172.49 2012-03-04T10:37:48Z 3176.33 2012-03-04T10:38:04Z 3176.33 2012-03-04T10:38:20Z 3178.26 2012-03-04T10:44:10Z 3175.37 2012-03-04T10:44:24Z 3179.7 2012-03-04T10:46:14Z 3178.74 2012-03-04T10:53:56Z 3178.74 2012-03-04T10:54:44Z 3177.29 2012-03-04T10:54:49Z 3173.93 2012-03-04T10:54:54Z 3172.49 2012-03-04T10:55:15Z 3171.53 2012-03-04T10:55:18Z 3168.64 2012-03-04T10:55:22Z 3167.68 2012-03-04T10:55:28Z 3167.2 2012-03-04T10:55:33Z 3166.24 2012-03-04T10:55:39Z 3161.91 2012-03-04T10:55:45Z 3165.28 2012-03-04T10:55:55Z 3165.28 2012-03-04T10:56:02Z 3164.8 2012-03-04T10:56:06Z 3162.88 2012-03-04T10:56:11Z 3162.88 2012-03-04T10:56:46Z 3164.8 2012-03-04T10:57:28Z 3164.8 2012-03-04T10:57:41Z 3161.91 2012-03-04T10:57:51Z 3161.91 2012-03-04T10:58:09Z 3162.88 2012-03-04T11:02:56Z 3160.47 2012-03-04T11:02:59Z 3157.11 2012-03-04T11:03:02Z 3154.22 2012-03-04T11:03:05Z 3150.38 2012-03-04T11:03:16Z 3148.94 2012-03-04T11:04:57Z 3147.01 2012-03-04T11:05:01Z 3141.25 2012-03-04T11:05:05Z 3140.28 2012-03-04T11:05:08Z 3135.48 2012-03-04T11:05:12Z 3130.19 2012-03-04T11:05:15Z 3128.75 2012-03-04T11:05:19Z 3125.38 2012-03-04T11:05:22Z 3122.98 2012-03-04T11:05:26Z 3119.62 2012-03-04T11:05:30Z 3116.25 2012-03-04T11:05:35Z 3110.96 2012-03-04T11:05:41Z 3108.08 2012-03-04T11:05:46Z 3106.16 2012-03-04T11:05:50Z 3102.79 2012-03-04T11:05:54Z 3100.87 2012-03-04T11:05:58Z 3097.99 2012-03-04T11:06:02Z 3097.99 2012-03-04T11:06:05Z 3095.58 2012-03-04T11:06:09Z 3091.26 2012-03-04T11:06:13Z 3086.93 2012-03-04T11:06:16Z 3083.09 2012-03-04T11:06:21Z 3080.2 2012-03-04T11:06:27Z 3079.72 2012-03-04T11:06:31Z 3076.84 2012-03-04T11:06:34Z 3074.43 2012-03-04T11:06:37Z 3070.11 2012-03-04T11:06:41Z 3066.26 2012-03-04T11:06:45Z 3063.38 2012-03-04T11:06:48Z 3059.05 2012-03-04T11:06:52Z 3054.73 2012-03-04T11:06:56Z 3053.28 2012-03-04T11:06:59Z 3048.96 2012-03-04T11:07:03Z 3047.04 2012-03-04T11:07:06Z 3042.71 2012-03-04T11:07:09Z 3041.75 2012-03-04T11:07:12Z 3037.9 2012-03-04T11:07:15Z 3034.54 2012-03-04T11:07:18Z 3032.14 2012-03-04T11:07:21Z 3030.69 2012-03-04T11:08:13Z 3026.85 2012-03-04T11:08:16Z 3023.96 2012-03-04T11:08:18Z 3023.48 2012-03-04T11:08:21Z 3019.64 2012-03-04T11:08:24Z 3016.75 2012-03-04T11:08:27Z 3012.43 2012-03-04T11:08:30Z 3009.06 2012-03-04T11:08:33Z 3008.1 2012-03-04T11:08:36Z 3005.22 2012-03-04T11:08:39Z 3001.85 2012-03-04T11:08:42Z 3000.89 2012-03-04T11:08:45Z 2998.49 2012-03-04T11:08:49Z 2994.16 2012-03-04T11:08:52Z 2991.76 2012-03-04T11:08:55Z 2986.47 2012-03-04T11:08:59Z 2981.19 2012-03-04T11:09:02Z 2978.78 2012-03-04T11:09:05Z 2971.09 2012-03-04T11:09:08Z 2967.73 2012-03-04T11:09:11Z 2958.11 2012-03-04T11:09:14Z 2952.83 2012-03-04T11:09:17Z 2946.1 2012-03-04T11:09:20Z 2941.77 2012-03-04T11:09:23Z 2939.85 2012-03-04T11:09:25Z 2936.97 2012-03-04T11:09:27Z 2934.08 2012-03-04T11:09:29Z 2931.2 2012-03-04T11:09:31Z 2928.31 2012-03-04T11:09:33Z 2926.39 2012-03-04T11:09:35Z 2922.54 2012-03-04T11:09:38Z 2922.54 2012-03-04T11:09:40Z 2920.62 2012-03-04T11:09:42Z 2917.74 2012-03-04T11:09:45Z 2916.3 2012-03-04T11:10:36Z 2923.99 2012-03-04T11:51:40Z 2921.58 2012-03-04T11:54:03Z 2918.7 2012-03-04T11:54:08Z 2918.7 2012-03-04T11:54:20Z 2916.3 2012-03-04T11:54:24Z 2916.3 2012-03-04T11:54:27Z 2914.85 2012-03-04T11:54:32Z 2911.01 2012-03-04T11:54:36Z 2905.72 2012-03-04T11:54:39Z 2901.88 2012-03-04T11:54:42Z 2896.11 2012-03-04T11:54:45Z 2894.67 2012-03-04T11:54:47Z 2888.9 2012-03-04T11:54:49Z 2884.57 2012-03-04T11:54:52Z 2882.17 2012-03-04T11:57:15Z 2878.81 2012-03-04T11:57:25Z 2878.32 2012-03-04T11:57:28Z 2874.96 2012-03-04T11:57:31Z 2871.11 2012-03-04T11:57:34Z 2865.35 2012-03-04T11:57:37Z 2856.69 2012-03-04T11:57:39Z 2850.45 2012-03-04T11:57:41Z 2845.64 2012-03-04T11:57:43Z 2840.35 2012-03-04T11:57:45Z 2836.51 2012-03-04T11:57:47Z 2832.18 2012-03-04T11:57:49Z 2824.49 2012-03-04T11:57:51Z 2819.68 2012-03-04T11:57:53Z 2811.51 2012-03-04T11:57:55Z 2809.59 2012-03-04T11:57:57Z 2803.34 2012-03-04T11:57:59Z 2798.54 2012-03-04T11:58:01Z 2793.73 2012-03-04T11:58:03Z 2790.36 2012-03-04T11:58:05Z 2784.12 2012-03-04T11:58:08Z 2783.63 2012-03-04T11:58:29Z 2780.75 2012-03-04T11:58:31Z 2777.39 2012-03-04T11:58:33Z 2774.98 2012-03-04T11:58:35Z 2771.62 2012-03-04T11:58:37Z 2767.29 2012-03-04T11:58:39Z 2764.89 2012-03-04T11:58:41Z 2762 2012-03-04T11:58:43Z 2759.6 2012-03-04T11:58:45Z 2756.24 2012-03-04T11:58:48Z 2752.39 2012-03-04T11:58:51Z 2748.07 2012-03-04T11:58:53Z 2743.74 2012-03-04T11:58:55Z 2740.86 2012-03-04T11:58:57Z 2737.49 2012-03-04T11:58:59Z 2736.53 2012-03-04T11:59:01Z 2734.13 2012-03-04T11:59:03Z 2732.2 2012-03-04T11:59:05Z 2730.76 2012-03-04T11:59:07Z 2730.76 2012-03-04T11:59:09Z 2727.88 2012-03-04T11:59:12Z 2728.84 2012-03-04T11:59:15Z 2729.8 2012-03-04T11:59:18Z 2727.88 2012-03-04T11:59:23Z 2730.28 2012-03-04T11:59:38Z 2731.24 2012-03-04T11:59:48Z 2729.8 2012-03-04T11:59:53Z 2729.8 2012-03-04T11:59:58Z 2729.8 2012-03-04T12:00:03Z 2728.36 2012-03-04T12:00:12Z 2729.8 2012-03-04T12:00:30Z 2730.28 2012-03-04T12:00:35Z 2729.32 2012-03-04T12:00:41Z 2728.36 2012-03-04T12:00:47Z 2728.36 2012-03-04T12:00:58Z 2727.88 2012-03-04T12:02:13Z 2726.44 2012-03-04T12:02:16Z 2725.96 2012-03-04T12:02:20Z 2721.15 2012-03-04T12:02:41Z 2721.63 2012-03-04T12:02:43Z 2720.19 2012-03-04T12:02:45Z 2719.71 2012-03-04T12:02:47Z 2718.27 2012-03-04T12:02:49Z 2717.3 2012-03-04T12:02:51Z 2714.42 2012-03-04T12:02:53Z 2714.42 2012-03-04T12:02:56Z 2713.94 2012-03-04T12:04:46Z 2712.5 2012-03-04T12:05:07Z 2709.13 2012-03-04T12:05:12Z 2707.21 2012-03-04T12:05:18Z 2704.33 2012-03-04T12:05:35Z 2702.88 2012-03-04T12:05:47Z 2700 2012-03-04T12:08:21Z 2696.15 2012-03-04T12:08:24Z 2694.71 2012-03-04T12:08:27Z 2691.35 2012-03-04T12:08:30Z 2690.87 2012-03-04T12:08:33Z 2687.98 2012-03-04T12:08:36Z 2683.66 2012-03-04T12:08:38Z 2682.22 2012-03-04T12:08:42Z 2674.52 2012-03-04T12:08:46Z 2671.64 2012-03-04T12:08:50Z 2666.83 2012-03-04T12:08:54Z 2664.91 2012-03-04T12:08:57Z 2662.51 2012-03-04T12:09:00Z 2659.14 2012-03-04T12:09:03Z 2657.22 2012-03-04T12:09:05Z 2653.86 2012-03-04T12:09:07Z 2650.01 2012-03-04T12:09:09Z 2650.01 2012-03-04T12:09:11Z 2647.13 2012-03-04T12:09:13Z 2645.21 2012-03-04T12:09:15Z 2644.72 2012-03-04T12:09:17Z 2643.76 2012-03-04T12:09:19Z 2640.88 2012-03-04T12:09:21Z 2638.96 2012-03-04T12:09:23Z 2637.03 2012-03-04T12:09:26Z 2633.67 2012-03-04T12:09:31Z 2633.67 2012-03-04T12:10:35Z 2631.75 2012-03-04T12:10:52Z 2630.79 2012-03-04T12:11:00Z 2625.5 2012-03-04T12:11:04Z 2622.61 2012-03-04T12:11:07Z 2621.17 2012-03-04T12:11:09Z 2619.25 2012-03-04T12:11:11Z 2618.77 2012-03-04T12:11:13Z 2617.81 2012-03-04T12:11:15Z 2617.33 2012-03-04T12:11:17Z 2615.88 2012-03-04T12:11:20Z 2615.4 2012-03-04T12:11:23Z 2614.44 2012-03-04T12:11:26Z 2613.48 2012-03-04T12:11:30Z 2612.52 2012-03-04T12:11:34Z 2612.04 2012-03-04T12:11:37Z 2611.08 2012-03-04T12:11:40Z 2611.08 2012-03-04T12:11:43Z 2608.67 2012-03-04T12:11:46Z 2608.19 2012-03-04T12:11:49Z 2605.79 2012-03-04T12:11:52Z 2603.87 2012-03-04T12:11:55Z 2603.87 2012-03-04T12:11:59Z 2602.91 2012-03-04T12:12:02Z 2600.5 2012-03-04T12:12:06Z 2601.95 2012-03-04T12:12:13Z 2591.85 2012-03-04T12:12:16Z 2587.04 2012-03-04T12:12:18Z 2579.35 2012-03-04T12:12:20Z 2573.59 2012-03-04T12:12:22Z 2570.7 2012-03-04T12:12:24Z 2567.34 2012-03-04T12:12:26Z 2554.36 2012-03-04T12:12:28Z 2555.32 2012-03-04T12:12:30Z 2546.19 2012-03-04T12:12:32Z 2544.27 2012-03-04T12:12:34Z 2538.98 2012-03-04T12:12:36Z 2538.5 2012-03-04T12:12:38Z 2533.21 2012-03-04T12:12:41Z 2526.96 2012-03-04T12:12:44Z 2525.52 2012-03-04T12:12:46Z 2518.79 2012-03-04T12:12:48Z 2517.35 2012-03-04T12:12:50Z 2512.54 2012-03-04T12:12:53Z 2508.7 2012-03-04T12:12:55Z 2507.26 2012-03-04T12:12:57Z 2502.45 2012-03-04T12:12:59Z 2502.93 2012-03-04T12:13:02Z 2500.53 2012-03-04T12:13:05Z 2499.08 2012-03-04T12:13:41Z 2498.12 2012-03-04T12:13:45Z 2496.2 2012-03-04T12:13:48Z 2493.8 2012-03-04T12:13:51Z 2490.43 2012-03-04T12:13:54Z 2489.47 2012-03-04T12:13:56Z 2488.51 2012-03-04T12:13:58Z 2487.55 2012-03-04T12:14:00Z 2486.11 2012-03-04T12:14:02Z 2481.78 2012-03-04T12:14:04Z 2481.3 2012-03-04T12:14:06Z 2478.9 2012-03-04T12:14:08Z 2477.45 2012-03-04T12:14:10Z 2476.01 2012-03-04T12:14:12Z 2474.09 2012-03-04T12:14:14Z 2472.65 2012-03-04T12:14:16Z 2472.17 2012-03-04T12:14:18Z 2469.76 2012-03-04T12:14:20Z 2465.92 2012-03-04T12:14:22Z 2466.4 2012-03-04T12:14:24Z 2465.92 2012-03-04T12:14:26Z 2464.96 2012-03-04T12:14:28Z 2465.44 2012-03-04T12:14:31Z 2464.48 2012-03-04T12:14:35Z 2463.52 2012-03-04T12:14:38Z 2462.55 2012-03-04T12:14:41Z 2462.07 2012-03-04T12:14:44Z 2461.11 2012-03-04T12:14:46Z 2459.67 2012-03-04T12:14:48Z 2459.19 2012-03-04T12:14:51Z 2458.71 2012-03-04T12:14:54Z 2457.75 2012-03-04T12:14:57Z 2456.79 2012-03-04T12:14:59Z 2455.82 2012-03-04T12:15:01Z 2455.82 2012-03-04T12:15:03Z 2455.34 2012-03-04T12:15:06Z 2455.34 2012-03-04T12:15:10Z 2455.34 2012-03-04T12:15:15Z 2455.82 2012-03-04T12:15:28Z 2453.9 2012-03-04T12:15:43Z 2452.46 2012-03-04T12:15:45Z 2451.5 2012-03-04T12:15:47Z 2451.5 2012-03-04T12:15:50Z 2450.54 2012-03-04T12:15:53Z 2449.58 2012-03-04T12:15:56Z 2449.58 2012-03-04T12:16:00Z 2449.1 2012-03-04T12:16:04Z 2448.62 2012-03-04T12:16:09Z 2447.65 2012-03-04T12:16:13Z 2446.21 2012-03-04T12:16:16Z 2446.21 2012-03-04T12:16:20Z 2445.73 2012-03-04T12:16:26Z 2444.77 2012-03-04T12:16:30Z 2442.37 2012-03-04T12:16:37Z 2443.81 2012-03-04T12:20:00Z 2443.33 2012-03-04T12:20:08Z 2442.37 2012-03-04T12:20:13Z 2441.41 2012-03-04T12:20:16Z 2441.41 2012-03-04T12:20:19Z 2439 2012-03-04T12:20:22Z 2439 2012-03-04T12:20:25Z 2437.08 2012-03-04T12:20:28Z 2437.56 2012-03-04T12:20:32Z 2436.12 2012-03-04T12:20:36Z 2435.64 2012-03-04T12:20:39Z 2433.71 2012-03-04T12:20:42Z 2431.79 2012-03-04T12:20:44Z 2428.43 2012-03-04T12:20:46Z 2428.91 2012-03-04T12:20:48Z 2426.99 2012-03-04T12:20:50Z 2425.54 2012-03-04T12:20:52Z 2424.58 2012-03-04T12:20:54Z 2423.62 2012-03-04T12:20:56Z 2422.66 2012-03-04T12:20:58Z 2421.22 2012-03-04T12:21:01Z 2420.26 2012-03-04T12:21:04Z 2419.78 2012-03-04T12:21:07Z 2418.81 2012-03-04T12:21:10Z 2417.37 2012-03-04T12:21:13Z 2416.41 2012-03-04T12:21:16Z 2414.97 2012-03-04T12:21:19Z 2414.01 2012-03-04T12:21:22Z 2413.05 2012-03-04T12:21:26Z 2413.53 2012-03-04T12:21:35Z 2412.57 2012-03-04T12:21:43Z 2412.57 2012-03-04T12:21:51Z 2411.6 2012-03-04T12:21:56Z 2408.24 2012-03-04T12:21:59Z 2405.36 2012-03-04T12:22:01Z 2402.47 2012-03-04T12:22:03Z 2402.95 2012-03-04T12:22:05Z 2398.15 2012-03-04T12:22:07Z 2397.67 2012-03-04T12:22:09Z 2396.22 2012-03-04T12:22:11Z 2394.78 2012-03-04T12:22:13Z 2392.86 2012-03-04T12:22:15Z 2391.42 2012-03-04T12:22:17Z 2390.46 2012-03-04T12:22:19Z 2389.01 2012-03-04T12:22:21Z 2387.57 2012-03-04T12:22:23Z 2386.61 2012-03-04T12:22:26Z 2384.21 2012-03-04T12:22:28Z 2383.25 2012-03-04T12:22:30Z 2380.84 2012-03-04T12:22:32Z 2377.48 2012-03-04T12:22:34Z 2376.52 2012-03-04T12:22:36Z 2372.67 2012-03-04T12:22:38Z 2370.27 2012-03-04T12:22:40Z 2367.38 2012-03-04T12:22:42Z 2367.38 2012-03-04T12:22:44Z 2365.46 2012-03-04T12:22:46Z 2362.58 2012-03-04T12:22:48Z 2363.06 2012-03-04T12:22:51Z 2360.65 2012-03-04T12:22:53Z 2359.21 2012-03-04T12:22:55Z 2358.73 2012-03-04T12:22:57Z 2356.33 2012-03-04T12:22:59Z 2353.44 2012-03-04T12:23:01Z 2352.48 2012-03-04T12:23:03Z 2351.04 2012-03-04T12:23:05Z 2349.12 2012-03-04T12:23:07Z 2347.68 2012-03-04T12:23:10Z 2346.72 2012-03-04T12:23:13Z 2346.23 2012-03-04T12:23:19Z 2345.27 2012-03-04T12:23:30Z 2344.31 2012-03-04T12:24:42Z 2343.35 2012-03-04T12:24:46Z 2341.91 2012-03-04T12:24:53Z 2339.02 2012-03-04T12:24:57Z 2335.66 2012-03-04T12:25:00Z 2335.18 2012-03-04T12:25:02Z 2331.33 2012-03-04T12:25:04Z 2329.89 2012-03-04T12:25:06Z 2327.97 2012-03-04T12:25:08Z 2326.05 2012-03-04T12:25:10Z 2324.12 2012-03-04T12:25:12Z 2322.68 2012-03-04T12:25:14Z 2320.28 2012-03-04T12:25:16Z 2316.43 2012-03-04T12:25:18Z 2316.91 2012-03-04T12:25:20Z 2314.03 2012-03-04T12:25:22Z 2313.55 2012-03-04T12:25:24Z 2308.26 2012-03-04T12:25:26Z 2305.86 2012-03-04T12:25:28Z 2304.42 2012-03-04T12:25:30Z 2301.05 2012-03-04T12:25:33Z 2296.73 2012-03-04T12:25:35Z 2293.84 2012-03-04T12:25:37Z 2292.4 2012-03-04T12:25:40Z 2288.08 2012-03-04T12:25:44Z 2281.35 2012-03-04T12:25:47Z 2281.83 2012-03-04T12:25:50Z 2278.94 2012-03-04T12:25:52Z 2277.98 2012-03-04T12:25:54Z 2273.66 2012-03-04T12:25:57Z 2269.33 2012-03-04T12:26:00Z 2264.04 2012-03-04T12:26:05Z 2257.31 2012-03-04T12:26:08Z 2252.03 2012-03-04T12:26:10Z 2247.7 2012-03-04T12:26:12Z 2245.78 2012-03-04T12:26:14Z 2243.37 2012-03-04T12:26:16Z 2240.97 2012-03-04T12:26:18Z 2238.09 2012-03-04T12:26:20Z 2236.64 2012-03-04T12:26:22Z 2232.8 2012-03-04T12:26:24Z 2232.8 2012-03-04T12:26:29Z 2234.72 2012-03-04T12:30:20Z 2233.76 2012-03-04T12:34:35Z 2236.16 2012-03-04T12:34:51Z 2238.57 2012-03-04T12:35:15Z 2240.97 2012-03-04T12:35:31Z 2241.93 2012-03-04T12:35:51Z 2244.82 2012-03-04T12:36:09Z 2248.66 2012-03-04T12:36:27Z 2250.1 2012-03-04T12:36:43Z 2252.03 2012-03-04T12:37:00Z 2254.43 2012-03-04T12:37:17Z 2256.35 2012-03-04T12:37:34Z 2257.79 2012-03-04T12:37:53Z 2259.72 2012-03-04T12:38:09Z 2261.64 2012-03-04T12:38:23Z 2264.04 2012-03-04T12:38:38Z 2265 2012-03-04T12:38:54Z 2269.33 2012-03-04T12:39:13Z 2271.25 2012-03-04T12:39:29Z 2273.66 2012-03-04T12:39:48Z 2276.54 2012-03-04T12:40:06Z 2278.46 2012-03-04T12:40:21Z 2281.35 2012-03-04T12:40:38Z 2284.23 2012-03-04T12:40:53Z 2284.23 2012-03-04T12:41:08Z 2285.67 2012-03-04T12:41:21Z 2288.56 2012-03-04T12:41:34Z 2288.56 2012-03-04T12:41:48Z 2289.52 2012-03-04T12:44:43Z 2291.92 2012-03-04T12:44:58Z 2292.4 2012-03-04T12:45:11Z 2293.84 2012-03-04T12:45:24Z 2296.73 2012-03-04T12:45:37Z 2297.21 2012-03-04T12:45:52Z 2298.65 2012-03-04T12:46:06Z 2299.13 2012-03-04T12:46:20Z 2301.05 2012-03-04T12:46:31Z 2302.98 2012-03-04T12:46:42Z 2306.34 2012-03-04T12:47:07Z 2309.7 2012-03-04T12:47:22Z 2307.78 2012-03-04T12:47:52Z 2309.22 2012-03-04T12:48:07Z 2311.63 2012-03-04T12:48:33Z 2311.15 2012-03-04T12:48:58Z 2313.07 2012-03-04T12:50:14Z 2319.8 2012-03-04T12:52:28Z 2321.72 2012-03-04T12:52:39Z 2321.72 2012-03-04T12:52:50Z 2323.16 2012-03-04T12:53:04Z 2324.61 2012-03-04T12:53:16Z 2324.12 2012-03-04T12:53:27Z 2324.61 2012-03-04T12:53:38Z 2325.57 2012-03-04T12:53:50Z 2326.53 2012-03-04T12:54:00Z 2325.57 2012-03-04T12:54:10Z 2326.53 2012-03-04T12:54:22Z 2327.49 2012-03-04T12:54:34Z 2328.93 2012-03-04T12:54:48Z 2330.37 2012-03-04T12:55:03Z 2332.78 2012-03-04T12:55:18Z 2333.74 2012-03-04T12:55:34Z 2336.62 2012-03-04T12:55:48Z 2337.58 2012-03-04T12:56:06Z 2338.54 2012-03-04T12:56:22Z 2341.43 2012-03-04T12:56:37Z 2340.95 2012-03-04T12:56:49Z 2342.87 2012-03-04T12:57:03Z 2343.35 2012-03-04T12:57:18Z 2345.75 2012-03-04T12:57:31Z 2347.68 2012-03-04T12:57:45Z 2349.6 2012-03-04T12:57:59Z 2351.04 2012-03-04T12:58:13Z 2352.48 2012-03-04T12:58:25Z 2353.44 2012-03-04T12:58:38Z 2355.37 2012-03-04T12:58:51Z 2356.33 2012-03-04T12:59:04Z 2358.73 2012-03-04T12:59:18Z 2361.62 2012-03-04T12:59:33Z 2362.1 2012-03-04T12:59:47Z 2364.02 2012-03-04T12:59:59Z 2364.5 2012-03-04T13:00:13Z 2368.35 2012-03-04T13:00:25Z 2369.31 2012-03-04T13:00:39Z 2371.23 2012-03-04T13:00:51Z 2371.23 2012-03-04T13:01:02Z 2374.59 2012-03-04T13:01:13Z 2373.63 2012-03-04T13:01:26Z 2375.07 2012-03-04T13:01:39Z 2376.52 2012-03-04T13:01:52Z 2377.96 2012-03-04T13:02:04Z 2380.84 2012-03-04T13:02:20Z 2381.32 2012-03-04T13:02:33Z 2383.25 2012-03-04T13:02:46Z 2384.69 2012-03-04T13:03:00Z 2387.57 2012-03-04T13:03:17Z 2389.49 2012-03-04T13:03:32Z 2390.46 2012-03-04T13:03:47Z 2393.82 2012-03-04T13:04:00Z 2393.34 2012-03-04T13:04:13Z 2395.74 2012-03-04T13:04:24Z 2395.74 2012-03-04T13:04:37Z 2398.15 2012-03-04T13:04:49Z 2399.11 2012-03-04T13:05:02Z 2401.03 2012-03-04T13:05:15Z 2402.47 2012-03-04T13:05:30Z 2404.39 2012-03-04T13:05:44Z 2405.36 2012-03-04T13:05:57Z 2408.72 2012-03-04T13:06:10Z 2409.68 2012-03-04T13:06:26Z 2412.09 2012-03-04T13:06:44Z 2413.53 2012-03-04T13:06:59Z 2415.45 2012-03-04T13:07:17Z 2418.33 2012-03-04T13:07:35Z 2419.78 2012-03-04T13:07:52Z 2422.18 2012-03-04T13:08:08Z 2423.14 2012-03-04T13:08:24Z 2426.02 2012-03-04T13:08:42Z 2426.99 2012-03-04T13:09:16Z 2430.35 2012-03-04T13:09:29Z 2430.83 2012-03-04T13:09:44Z 2432.27 2012-03-04T13:10:00Z 2434.68 2012-03-04T13:10:15Z 2436.6 2012-03-04T13:10:32Z 2439 2012-03-04T13:10:45Z 2440.44 2012-03-04T13:11:01Z 2442.37 2012-03-04T13:11:20Z 2444.29 2012-03-04T13:11:36Z 2447.65 2012-03-04T13:11:49Z 2449.1 2012-03-04T13:12:06Z 2451.02 2012-03-04T13:12:21Z 2452.94 2012-03-04T13:12:41Z 2455.82 2012-03-04T13:12:57Z 2457.27 2012-03-04T13:13:15Z 2459.19 2012-03-04T13:13:32Z 2462.07 2012-03-04T13:13:45Z 2464 2012-03-04T13:14:01Z 2465.92 2012-03-04T13:14:19Z 2468.32 2012-03-04T13:14:37Z 2470.24 2012-03-04T13:14:51Z 2471.69 2012-03-04T13:15:06Z 2473.61 2012-03-04T13:15:22Z 2476.97 2012-03-04T13:15:39Z 2476.97 2012-03-04T13:15:54Z 2479.38 2012-03-04T13:16:09Z 2481.3 2012-03-04T13:16:25Z 2483.7 2012-03-04T13:16:42Z 2484.18 2012-03-04T13:16:57Z 2487.55 2012-03-04T13:17:13Z 2488.99 2012-03-04T13:17:28Z 2491.39 2012-03-04T13:17:44Z 2493.32 2012-03-04T13:17:59Z 2496.2 2012-03-04T13:18:14Z 2497.16 2012-03-04T13:18:32Z 2499.57 2012-03-04T13:18:50Z 2501.97 2012-03-04T13:19:05Z 2504.37 2012-03-04T13:19:23Z 2506.77 2012-03-04T13:19:40Z 2509.66 2012-03-04T13:19:59Z 2512.06 2012-03-04T13:20:16Z 2514.47 2012-03-04T13:20:33Z 2515.91 2012-03-04T13:20:48Z 2517.83 2012-03-04T13:21:05Z 2519.75 2012-03-04T13:21:21Z 2521.68 2012-03-04T13:21:36Z 2525.04 2012-03-04T13:21:53Z 2526 2012-03-04T13:22:07Z 2528.89 2012-03-04T13:22:22Z 2529.37 2012-03-04T13:22:40Z 2533.21 2012-03-04T13:22:57Z 2536.1 2012-03-04T13:23:18Z 2536.58 2012-03-04T13:23:32Z 2538.02 2012-03-04T13:23:47Z 2541.38 2012-03-04T13:24:00Z 2541.86 2012-03-04T13:24:15Z 2543.79 2012-03-04T13:24:30Z 2545.23 2012-03-04T13:24:43Z 2546.67 2012-03-04T13:26:41Z 2548.59 2012-03-04T13:36:35Z 2547.63 2012-03-04T13:36:47Z 2547.63 2012-03-04T13:36:51Z 2546.19 2012-03-04T13:36:54Z 2545.23 2012-03-04T13:36:58Z 2544.27 2012-03-04T13:37:01Z 2543.31 2012-03-04T13:37:04Z 2541.86 2012-03-04T13:37:08Z 2540.9 2012-03-04T13:37:15Z 2540.9 2012-03-04T13:37:19Z 2538.98 2012-03-04T13:37:22Z 2537.54 2012-03-04T13:37:25Z 2537.06 2012-03-04T13:37:28Z 2533.21 2012-03-04T13:37:31Z 2531.77 2012-03-04T13:37:33Z 2529.85 2012-03-04T13:37:36Z 2530.33 2012-03-04T13:37:51Z 2528.89 2012-03-04T13:37:59Z 2528.4 2012-03-04T13:38:03Z 2526.48 2012-03-04T13:39:29Z 2523.6 2012-03-04T13:39:36Z 2521.19 2012-03-04T13:39:44Z 2518.31 2012-03-04T13:39:48Z 2511.58 2012-03-04T13:39:51Z 2507.26 2012-03-04T13:39:54Z 2501.97 2012-03-04T13:39:57Z 2497.64 2012-03-04T13:39:59Z 2490.91 2012-03-04T13:40:01Z 2487.55 2012-03-04T13:40:04Z 2484.18 2012-03-04T13:40:07Z 2482.26 2012-03-04T13:40:11Z 2480.34 2012-03-04T13:40:13Z 2476.49 2012-03-04T13:40:15Z 2472.65 2012-03-04T13:40:17Z 2467.84 2012-03-04T13:40:19Z 2465.44 2012-03-04T13:40:21Z 2463.52 2012-03-04T13:40:23Z 2462.55 2012-03-04T13:40:25Z 2461.59 2012-03-04T13:40:28Z 2462.07 2012-03-04T13:40:31Z 2460.63 2012-03-04T13:40:35Z 2459.19 2012-03-04T13:40:38Z 2458.23 2012-03-04T13:40:41Z 2457.75 2012-03-04T13:40:44Z 2456.31 2012-03-04T13:40:48Z 2457.75 2012-03-04T13:40:52Z 2458.23 2012-03-04T13:41:00Z 2459.19 2012-03-04T13:41:15Z 2458.71 2012-03-04T13:41:30Z 2461.11 2012-03-04T13:41:49Z 2461.11 2012-03-04T13:42:06Z 2463.04 2012-03-04T13:42:21Z 2462.07 2012-03-04T13:42:28Z 2461.59 2012-03-04T13:42:33Z 2460.63 2012-03-04T13:42:37Z 2460.15 2012-03-04T13:42:41Z 2458.71 2012-03-04T13:42:49Z 2459.19 2012-03-04T13:43:00Z 2462.07 2012-03-04T13:43:13Z 2462.07 2012-03-04T13:43:26Z 2463.52 2012-03-04T13:43:38Z 2462.07 2012-03-04T13:43:51Z 2462.55 2012-03-04T13:44:06Z 2462.55 2012-03-04T13:44:17Z 2465.92 2012-03-04T13:44:28Z 2464.48 2012-03-04T13:44:40Z 2465.92 2012-03-04T13:44:56Z 2466.4 2012-03-04T13:45:07Z 2465.92 2012-03-04T13:45:16Z 2464.96 2012-03-04T13:45:25Z 2465.44 2012-03-04T13:45:37Z 2465.44 2012-03-04T13:45:47Z 2466.88 2012-03-04T13:45:58Z 2466.88 2012-03-04T13:46:14Z 2467.36 2012-03-04T13:49:15Z 2466.4 2012-03-04T13:49:24Z 2464.96 2012-03-04T13:49:31Z 2464.48 2012-03-04T13:49:35Z 2463.04 2012-03-04T13:49:38Z 2461.59 2012-03-04T13:49:40Z 2460.15 2012-03-04T13:49:43Z 2459.67 2012-03-04T13:49:46Z 2458.23 2012-03-04T13:49:50Z 2455.82 2012-03-04T13:49:52Z 2455.82 2012-03-04T13:50:09Z 2453.9 2012-03-04T13:51:05Z 2451.98 2012-03-04T13:51:09Z 2450.06 2012-03-04T13:51:13Z 2448.13 2012-03-04T13:51:16Z 2443.33 2012-03-04T13:51:19Z 2439 2012-03-04T13:51:21Z 2434.68 2012-03-04T13:51:23Z 2431.31 2012-03-04T13:51:25Z 2426.02 2012-03-04T13:51:27Z 2419.3 2012-03-04T13:51:29Z 2415.45 2012-03-04T13:51:31Z 2409.68 2012-03-04T13:51:33Z 2405.84 2012-03-04T13:51:35Z 2401.03 2012-03-04T13:51:37Z 2396.22 2012-03-04T13:51:39Z 2394.78 2012-03-04T13:51:41Z 2394.3 2012-03-04T13:51:43Z 2392.86 2012-03-04T13:51:45Z 2390.94 2012-03-04T13:55:04Z 2389.01 2012-03-04T13:57:11Z 2388.05 2012-03-04T13:57:13Z 2385.17 2012-03-04T13:57:15Z 2380.36 2012-03-04T13:57:17Z 2376.52 2012-03-04T13:57:19Z 2375.07 2012-03-04T13:57:21Z 2370.27 2012-03-04T13:57:23Z 2365.94 2012-03-04T13:57:25Z 2361.62 2012-03-04T13:57:27Z 2360.17 2012-03-04T13:57:29Z 2349.6 2012-03-04T13:57:31Z 2342.39 2012-03-04T13:57:33Z 2337.1 2012-03-04T13:57:35Z 2332.3 2012-03-04T13:57:37Z 2325.57 2012-03-04T13:57:39Z 2321.24 2012-03-04T13:57:41Z 2315.47 2012-03-04T13:57:43Z 2313.07 2012-03-04T13:57:45Z 2308.74 2012-03-04T13:57:47Z 2303.94 2012-03-04T13:57:49Z 2300.57 2012-03-04T13:57:51Z 2297.69 2012-03-04T13:57:53Z 2293.36 2012-03-04T13:57:55Z 2291.44 2012-03-04T13:57:57Z 2286.63 2012-03-04T13:57:59Z 2284.23 2012-03-04T13:58:01Z 2280.38 2012-03-04T13:58:03Z 2278.94 2012-03-04T13:58:05Z 2273.66 2012-03-04T13:58:07Z 2268.85 2012-03-04T13:58:09Z 2267.89 2012-03-04T13:58:11Z 2263.08 2012-03-04T13:58:13Z 2264.04 2012-03-04T13:58:15Z 2261.16 2012-03-04T13:58:17Z 2257.31 2012-03-04T13:58:19Z 2255.87 2012-03-04T13:58:21Z 2252.99 2012-03-04T13:58:23Z 2252.51 2012-03-04T13:58:25Z 2252.03 2012-03-04T13:58:27Z 2255.39 2012-03-04T14:00:07Z 2254.91 2012-03-04T14:00:28Z 2252.51 2012-03-04T14:00:31Z 2252.51 2012-03-04T14:00:34Z 2248.66 2012-03-04T14:00:37Z 2245.78 2012-03-04T14:00:40Z 2244.82 2012-03-04T14:00:42Z 2243.85 2012-03-04T14:00:44Z 2242.89 2012-03-04T14:00:47Z 2241.93 2012-03-04T14:00:50Z 2240.97 2012-03-04T14:00:53Z 2240.49 2012-03-04T14:00:56Z 2240.01 2012-03-04T14:00:59Z 2239.05 2012-03-04T14:01:01Z 2239.05 2012-03-04T14:01:04Z 2238.09 2012-03-04T14:01:07Z 2236.16 2012-03-04T14:01:10Z 2235.2 2012-03-04T14:01:12Z 2233.28 2012-03-04T14:01:14Z 2234.24 2012-03-04T14:01:17Z 2233.76 2012-03-04T14:01:21Z 2232.32 2012-03-04T14:01:24Z 2229.92 2012-03-04T14:01:27Z 2226.55 2012-03-04T14:01:30Z 2224.63 2012-03-04T14:01:32Z 2218.86 2012-03-04T14:01:34Z 2217.42 2012-03-04T14:01:36Z 2212.13 2012-03-04T14:01:38Z 2210.69 2012-03-04T14:01:40Z 2209.25 2012-03-04T14:01:42Z 2204.44 2012-03-04T14:01:44Z 2203.96 2012-03-04T14:01:46Z 2201.08 2012-03-04T14:01:48Z 2198.67 2012-03-04T14:01:50Z 2194.35 2012-03-04T14:01:52Z 2191.46 2012-03-04T14:01:54Z 2189.06 2012-03-04T14:01:56Z 2186.18 2012-03-04T14:01:58Z 2184.73 2012-03-04T14:02:00Z 2183.29 2012-03-04T14:02:02Z 2181.85 2012-03-04T14:02:04Z 2181.37 2012-03-04T14:02:06Z 2180.89 2012-03-04T14:02:10Z 2179.93 2012-03-04T14:02:13Z 2180.41 2012-03-04T14:02:17Z 2179.45 2012-03-04T14:02:20Z 2178.48 2012-03-04T14:02:23Z 2180.41 2012-03-04T14:02:25Z 2176.08 2012-03-04T14:02:27Z 2173.68 2012-03-04T14:02:29Z 2172.72 2012-03-04T14:02:31Z 2171.27 2012-03-04T14:02:33Z 2170.31 2012-03-04T14:02:35Z 2169.35 2012-03-04T14:02:37Z 2168.39 2012-03-04T14:02:39Z 2167.43 2012-03-04T14:02:41Z 2166.47 2012-03-04T14:02:43Z 2165.03 2012-03-04T14:02:46Z 2164.55 2012-03-04T14:02:49Z 2164.06 2012-03-04T14:02:52Z 2162.14 2012-03-04T14:02:56Z 2162.14 2012-03-04T14:03:56Z 2160.22 2012-03-04T14:04:18Z 2158.78 2012-03-04T14:04:21Z 2156.37 2012-03-04T14:04:23Z 2156.37 2012-03-04T14:04:25Z 2155.89 2012-03-04T14:04:27Z 2153.49 2012-03-04T14:04:29Z 2151.57 2012-03-04T14:04:31Z 2149.65 2012-03-04T14:04:33Z 2148.2 2012-03-04T14:04:35Z 2147.72 2012-03-04T14:04:37Z 2145.8 2012-03-04T14:04:39Z 2144.84 2012-03-04T14:04:41Z 2144.36 2012-03-04T14:04:43Z 2143.88 2012-03-04T14:04:46Z 2143.4 2012-03-04T14:04:49Z 2142.92 2012-03-04T14:04:52Z 2141.47 2012-03-04T14:04:56Z 2141.47 2012-03-04T14:05:00Z 2140.51 2012-03-04T14:05:04Z 2140.51 2012-03-04T14:05:09Z 2140.03 2012-03-04T14:05:13Z 2138.59 2012-03-04T14:05:16Z 2137.63 2012-03-04T14:05:19Z 2137.15 2012-03-04T14:05:21Z 2136.19 2012-03-04T14:05:23Z 2134.74 2012-03-04T14:05:25Z 2133.78 2012-03-04T14:05:27Z 2133.3 2012-03-04T14:05:29Z 2132.34 2012-03-04T14:05:31Z 2132.34 2012-03-04T14:05:33Z 2131.86 2012-03-04T14:05:36Z 2130.9 2012-03-04T14:05:40Z 2129.94 2012-03-04T14:05:43Z 2128.98 2012-03-04T14:05:45Z 2128.5 2012-03-04T14:05:48Z 2128.02 2012-03-04T14:05:51Z 2127.53 2012-03-04T14:05:54Z 2125.61 2012-03-04T14:05:57Z 2125.13 2012-03-04T14:05:59Z 2125.13 2012-03-04T14:06:01Z 2123.69 2012-03-04T14:06:03Z 2124.17 2012-03-04T14:06:06Z 2122.73 2012-03-04T14:06:10Z 2122.25 2012-03-04T14:06:13Z 2120.81 2012-03-04T14:06:16Z 2120.81 2012-03-04T14:06:19Z 2120.32 2012-03-04T14:06:24Z 2119.36 2012-03-04T14:06:29Z 2119.36 2012-03-04T14:06:33Z 2118.88 2012-03-04T14:06:37Z 2118.4 2012-03-04T14:06:42Z 2117.44 2012-03-04T14:07:20Z 2116.48 2012-03-04T14:07:25Z 2111.67 2012-03-04T14:07:28Z 2107.35 2012-03-04T14:07:30Z 2103.98 2012-03-04T14:07:32Z 2105.42 2012-03-04T14:07:34Z 2104.46 2012-03-04T14:07:37Z 2102.54 2012-03-04T14:07:40Z 2101.1 2012-03-04T14:09:55Z 2099.18 2012-03-04T14:10:21Z 2096.77 2012-03-04T14:10:25Z 2094.37 2012-03-04T14:10:28Z 2092.45 2012-03-04T14:10:31Z 2091.49 2012-03-04T14:10:34Z 2089.56 2012-03-04T14:10:37Z 2086.68 2012-03-04T14:10:39Z 2085.24 2012-03-04T14:10:43Z 2082.83 2012-03-04T14:10:45Z 2080.91 2012-03-04T14:10:47Z 2079.95 2012-03-04T14:10:53Z 2076.59 2012-03-04T14:10:56Z 2074.66 2012-03-04T14:10:58Z 2072.26 2012-03-04T14:11:00Z 2071.3 2012-03-04T14:11:02Z 2068.41 2012-03-04T14:11:05Z 2068.89 2012-03-04T14:11:19Z 2066.01 2012-03-04T14:11:22Z 2066.01 2012-03-04T14:11:24Z 2063.61 2012-03-04T14:11:26Z 2064.09 2012-03-04T14:11:28Z 2065.05 2012-03-04T14:11:32Z 2064.57 2012-03-04T14:11:50Z 2065.53 2012-03-04T14:12:05Z 2066.97 2012-03-04T14:12:27Z 2067.93 2012-03-04T14:12:38Z 2068.41 2012-03-04T14:12:49Z 2068.89 2012-03-04T14:13:01Z 2070.34 2012-03-04T14:13:18Z 2068.41 2012-03-04T14:13:27Z 2066.49 2012-03-04T14:13:32Z 2068.41 2012-03-04T14:13:43Z 2069.86 2012-03-04T14:13:58Z 2069.86 2012-03-04T14:14:17Z 2068.89 2012-03-04T14:14:23Z 2068.41 2012-03-04T14:14:26Z 2067.93 2012-03-04T14:14:29Z 2067.93 2012-03-04T14:14:37Z 2067.45 2012-03-04T14:14:43Z 2066.97 2012-03-04T14:14:47Z 2065.53 2012-03-04T14:14:51Z 2065.53 2012-03-04T14:14:55Z 2064.09 2012-03-04T14:14:57Z 2061.68 2012-03-04T14:15:00Z 2063.61 2012-03-04T14:15:11Z 2063.61 2012-03-04T14:15:24Z 2062.65 2012-03-04T14:15:38Z 2066.49 2012-03-04T14:15:52Z 2063.61 2012-03-04T14:16:11Z 2067.45 2012-03-04T14:16:28Z 2067.45 2012-03-04T14:16:37Z 2067.93 2012-03-04T14:16:53Z 2067.93 2012-03-04T14:17:08Z 2067.93 2012-03-04T14:17:14Z 2066.49 2012-03-04T14:17:20Z 2066.01 2012-03-04T14:17:24Z 2064.09 2012-03-04T14:17:27Z 2065.05 2012-03-04T14:17:30Z 2064.09 2012-03-04T14:17:34Z 2062.17 2012-03-04T14:20:19Z 2060.72 2012-03-04T14:20:24Z 2059.76 2012-03-04T14:20:27Z 2058.32 2012-03-04T14:20:29Z 2056.4 2012-03-04T14:20:31Z 2056.88 2012-03-04T14:20:33Z 2051.59 2012-03-04T14:20:35Z 2049.19 2012-03-04T14:20:37Z 2045.82 2012-03-04T14:20:39Z 2041.5 2012-03-04T14:20:41Z 2037.17 2012-03-04T14:20:43Z 2035.25 2012-03-04T14:20:45Z 2031.4 2012-03-04T14:20:47Z 2029.48 2012-03-04T14:20:49Z 2027.08 2012-03-04T14:20:51Z 2024.19 2012-03-04T14:20:52Z 2022.75 2012-03-04T14:20:53Z 2020.35 2012-03-04T14:20:54Z 2017.46 2012-03-04T14:20:56Z 2018.91 2012-03-04T14:20:58Z 2011.7 2012-03-04T14:21:00Z 2012.18 2012-03-04T14:21:02Z 2009.29 2012-03-04T14:21:04Z 2007.85 2012-03-04T14:21:06Z 2005.45 2012-03-04T14:21:08Z 2005.93 2012-03-04T14:21:10Z 2002.56 2012-03-04T14:21:12Z 2000.16 2012-03-04T14:21:15Z 1998.24 2012-03-04T14:21:17Z 1996.32 2012-03-04T14:21:19Z 1993.43 2012-03-04T14:21:21Z 1993.43 2012-03-04T14:21:23Z 1990.55 2012-03-04T14:21:25Z 1988.62 2012-03-04T14:21:27Z 1985.26 2012-03-04T14:21:29Z 1983.82 2012-03-04T14:21:31Z 1979.49 2012-03-04T14:21:33Z 1978.05 2012-03-04T14:21:35Z 1976.61 2012-03-04T14:21:37Z 1975.17 2012-03-04T14:21:39Z 1973.24 2012-03-04T14:21:43Z 1972.76 2012-03-04T14:22:04Z 1971.32 2012-03-04T14:22:06Z 1967.96 2012-03-04T14:22:08Z 1966.03 2012-03-04T14:22:10Z 1959.78 2012-03-04T14:22:12Z 1958.82 2012-03-04T14:22:14Z 1952.09 2012-03-04T14:22:16Z 1948.73 2012-03-04T14:22:18Z 1945.36 2012-03-04T14:22:20Z 1942.96 2012-03-04T14:22:21Z 1942.48 2012-03-04T14:22:22Z 1937.67 2012-03-04T14:22:24Z 1936.71 2012-03-04T14:22:26Z 1934.79 2012-03-04T14:22:27Z 1932.39 2012-03-04T14:22:28Z 1929.5 2012-03-04T14:22:29Z 1929.98 2012-03-04T14:22:30Z 1927.1 2012-03-04T14:22:31Z 1926.14 2012-03-04T14:22:32Z 1923.74 2012-03-04T14:22:33Z 1922.77 2012-03-04T14:22:35Z 1921.33 2012-03-04T14:22:37Z 1919.89 2012-03-04T14:22:39Z 1919.41 2012-03-04T14:22:41Z 1918.45 2012-03-04T14:22:43Z 1918.45 2012-03-04T14:22:46Z 1917.49 2012-03-04T14:22:49Z 1916.53 2012-03-04T14:22:51Z 1916.04 2012-03-04T14:22:53Z 1915.56 2012-03-04T14:22:55Z 1914.6 2012-03-04T14:22:57Z 1912.68 2012-03-04T14:22:59Z 1913.64 2012-03-04T14:23:01Z 1912.2 2012-03-04T14:23:03Z 1911.72 2012-03-04T14:23:05Z 1910.76 2012-03-04T14:23:07Z 1910.28 2012-03-04T14:23:10Z 1908.35 2012-03-04T14:23:13Z 1907.87 2012-03-04T14:23:15Z 1906.91 2012-03-04T14:23:17Z 1906.43 2012-03-04T14:23:19Z 1905.95 2012-03-04T14:23:21Z 1904.99 2012-03-04T14:23:23Z 1904.03 2012-03-04T14:23:25Z 1903.55 2012-03-04T14:23:27Z 1902.59 2012-03-04T14:23:29Z 1901.63 2012-03-04T14:23:31Z 1901.14 2012-03-04T14:23:33Z 1900.18 2012-03-04T14:23:35Z 1899.7 2012-03-04T14:23:37Z 1899.22 2012-03-04T14:23:39Z 1898.26 2012-03-04T14:23:41Z 1896.82 2012-03-04T14:23:43Z 1895.86 2012-03-04T14:23:45Z 1894.42 2012-03-04T14:23:47Z 1893.93 2012-03-04T14:23:49Z 1890.57 2012-03-04T14:23:51Z 1889.61 2012-03-04T14:23:53Z 1889.13 2012-03-04T14:23:55Z 1887.21 2012-03-04T14:23:57Z 1885.76 2012-03-04T14:23:59Z 1885.28 2012-03-04T14:24:01Z 1883.84 2012-03-04T14:24:03Z 1881.44 2012-03-04T14:24:05Z 1879.03 2012-03-04T14:24:07Z 1878.55 2012-03-04T14:24:09Z 1877.59 2012-03-04T14:24:11Z 1876.15 2012-03-04T14:24:13Z 1875.67 2012-03-04T14:24:15Z 1874.23 2012-03-04T14:24:17Z 1872.3 2012-03-04T14:24:19Z 1871.82 2012-03-04T14:24:21Z 1869.42 2012-03-04T14:24:23Z 1870.86 2012-03-04T14:24:25Z 1870.38 2012-03-04T14:24:27Z 1868.46 2012-03-04T14:24:29Z 1867.5 2012-03-04T14:24:31Z 1866.54 2012-03-04T14:24:33Z 1865.58 2012-03-04T14:24:35Z 1864.61 2012-03-04T14:24:37Z 1864.13 2012-03-04T14:24:39Z 1863.65 2012-03-04T14:24:41Z 1862.69 2012-03-04T14:24:43Z 1861.25 2012-03-04T14:24:45Z 1861.25 2012-03-04T14:24:47Z 1859.81 2012-03-04T14:24:50Z 1857.89 2012-03-04T14:24:53Z 1857.89 2012-03-04T14:24:56Z 1858.37 2012-03-04T14:24:59Z 1857.4 2012-03-04T14:25:02Z 1857.4 2012-03-04T14:25:05Z 1855.96 2012-03-04T14:25:09Z 1856.44 2012-03-04T14:25:12Z 1856.44 2012-03-04T14:25:16Z 1855.48 2012-03-04T14:25:19Z 1854.04 2012-03-04T14:25:22Z 1853.56 2012-03-04T14:25:25Z 1852.6 2012-03-04T14:25:27Z 1851.16 2012-03-04T14:25:30Z 1850.19 2012-03-04T14:25:32Z 1849.71 2012-03-04T14:25:34Z 1848.27 2012-03-04T14:25:36Z 1847.79 2012-03-04T14:25:38Z 1847.31 2012-03-04T14:25:40Z 1845.39 2012-03-04T14:25:42Z 1844.91 2012-03-04T14:25:45Z 1844.43 2012-03-04T14:25:49Z 1841.54 2012-03-04T14:25:56Z 1840.58 2012-03-04T14:25:59Z 1839.62 2012-03-04T14:26:02Z 1838.18 2012-03-04T14:26:05Z 1838.66 2012-03-04T14:26:08Z 1836.26 2012-03-04T14:26:13Z 1835.29 2012-03-04T14:26:15Z 1834.81 2012-03-04T14:26:17Z 1834.33 2012-03-04T14:26:19Z 1833.37 2012-03-04T14:26:22Z 1832.41 2012-03-04T14:26:25Z 1831.45 2012-03-04T14:26:27Z 1830.49 2012-03-04T14:26:29Z 1830.97 2012-03-04T14:26:32Z 1830.49 2012-03-04T14:26:38Z 1825.68 2012-03-04T14:26:49Z 1823.76 2012-03-04T14:26:53Z 1823.28 2012-03-04T14:26:56Z 1821.84 2012-03-04T14:26:59Z 1821.35 2012-03-04T14:27:01Z 1819.43 2012-03-04T14:27:03Z 1819.43 2012-03-04T14:27:05Z 1817.03 2012-03-04T14:27:07Z 1815.59 2012-03-04T14:27:09Z 1816.55 2012-03-04T14:27:11Z 1812.22 2012-03-04T14:27:15Z 1809.82 2012-03-04T14:27:18Z 1807.9 2012-03-04T14:27:20Z 1805.01 2012-03-04T14:27:22Z 1805.97 2012-03-04T14:27:23Z 1803.09 2012-03-04T14:27:25Z 1802.61 2012-03-04T14:27:27Z 1803.09 2012-03-04T14:27:29Z 1802.13 2012-03-04T14:27:31Z 1801.17 2012-03-04T14:27:34Z 1800.21 2012-03-04T14:27:36Z 1799.73 2012-03-04T14:27:39Z 1796.36 2012-03-04T14:27:42Z 1793.48 2012-03-04T14:27:45Z 1791.55 2012-03-04T14:27:47Z 1790.11 2012-03-04T14:27:49Z 1789.15 2012-03-04T14:27:51Z 1787.71 2012-03-04T14:27:53Z 1785.31 2012-03-04T14:27:55Z 1783.38 2012-03-04T14:27:57Z 1781.94 2012-03-04T14:27:59Z 1780.02 2012-03-04T14:28:01Z 1777.61 2012-03-04T14:28:03Z 1774.73 2012-03-04T14:28:05Z 1774.73 2012-03-04T14:28:07Z 1772.33 2012-03-04T14:28:09Z 1770.41 2012-03-04T14:28:11Z 1768 2012-03-04T14:28:13Z 1767.04 2012-03-04T14:28:15Z 1764.64 2012-03-04T14:28:17Z 1761.75 2012-03-04T14:28:19Z 1760.31 2012-03-04T14:28:21Z 1758.39 2012-03-04T14:28:23Z 1756.47 2012-03-04T14:28:25Z 1753.58 2012-03-04T14:28:27Z 1752.14 2012-03-04T14:28:29Z 1750.7 2012-03-04T14:28:31Z 1749.74 2012-03-04T14:28:33Z 1747.33 2012-03-04T14:28:35Z 1745.89 2012-03-04T14:28:37Z 1743.49 2012-03-04T14:28:39Z 1740.6 2012-03-04T14:28:41Z 1739.64 2012-03-04T14:28:43Z 1737.72 2012-03-04T14:28:45Z 1734.84 2012-03-04T14:28:47Z 1732.91 2012-03-04T14:28:49Z 1731.47 2012-03-04T14:28:51Z 1728.11 2012-03-04T14:28:53Z 1727.15 2012-03-04T14:28:55Z 1724.26 2012-03-04T14:28:57Z 1722.82 2012-03-04T14:28:59Z 1721.38 2012-03-04T14:29:01Z 1718.97 2012-03-04T14:29:03Z 1718.49 2012-03-04T14:29:04Z 1716.57 2012-03-04T14:29:06Z 1715.13 2012-03-04T14:29:08Z 1713.69 2012-03-04T14:29:10Z 1712.25 2012-03-04T14:29:12Z 1711.28 2012-03-04T14:29:14Z 1709.84 2012-03-04T14:29:16Z 1704.55 2012-03-04T14:29:17Z 1706.48 2012-03-04T14:29:19Z 1706 2012-03-04T14:29:24Z 1704.55 2012-03-04T14:29:28Z 1703.59 2012-03-04T14:29:32Z 1701.67 2012-03-04T14:29:35Z 1701.19 2012-03-04T14:29:37Z 1699.75 2012-03-04T14:29:39Z 1697.83 2012-03-04T14:29:41Z 1697.34 2012-03-04T14:29:42Z 1696.86 2012-03-04T14:29:45Z 1695.42 2012-03-04T14:29:47Z 1693.98 2012-03-04T14:29:49Z 1693.02 2012-03-04T14:29:51Z 1692.06 2012-03-04T14:29:53Z 1691.1 2012-03-04T14:29:55Z 1690.62 2012-03-04T14:29:57Z 1689.17 2012-03-04T14:29:59Z 1688.21 2012-03-04T14:30:01Z 1687.73 2012-03-04T14:30:03Z 1686.77 2012-03-04T14:30:05Z 1686.29 2012-03-04T14:30:07Z 1685.81 2012-03-04T14:30:09Z 1684.85 2012-03-04T14:30:11Z 1683.41 2012-03-04T14:30:13Z 1682.93 2012-03-04T14:30:15Z 1681.48 2012-03-04T14:30:17Z 1680.52 2012-03-04T14:30:19Z 1679.08 2012-03-04T14:30:21Z 1676.68 2012-03-04T14:30:23Z 1676.2 2012-03-04T14:30:25Z 1675.23 2012-03-04T14:30:27Z 1673.31 2012-03-04T14:30:29Z 1672.35 2012-03-04T14:30:31Z 1670.91 2012-03-04T14:30:33Z 1670.91 2012-03-04T14:30:35Z 1670.43 2012-03-04T14:30:37Z 1669.95 2012-03-04T14:30:40Z 1669.47 2012-03-04T14:30:43Z 1668.02 2012-03-04T14:30:46Z 1668.51 2012-03-04T14:30:49Z 1667.54 2012-03-04T14:30:52Z 1666.1 2012-03-04T14:30:55Z 1666.1 2012-03-04T14:30:58Z 1665.62 2012-03-04T14:31:01Z 1665.14 2012-03-04T14:31:05Z 1664.18 2012-03-04T14:31:08Z 1663.7 2012-03-04T14:31:11Z 1662.26 2012-03-04T14:31:14Z 1661.3 2012-03-04T14:31:16Z 1660.81 2012-03-04T14:31:18Z 1660.33 2012-03-04T14:31:20Z 1659.37 2012-03-04T14:31:23Z 1658.41 2012-03-04T14:31:26Z 1656.97 2012-03-04T14:31:29Z 1656.97 2012-03-04T14:31:32Z 1655.53 2012-03-04T14:31:35Z 1654.57 2012-03-04T14:31:38Z 1654.09 2012-03-04T14:31:40Z 1652.64 2012-03-04T14:31:42Z 1651.2 2012-03-04T14:31:44Z 1650.24 2012-03-04T14:31:46Z 1648.8 2012-03-04T14:31:48Z 1648.32 2012-03-04T14:31:50Z 1648.32 2012-03-04T14:31:52Z 1647.36 2012-03-04T14:31:54Z 1645.43 2012-03-04T14:31:56Z 1644.95 2012-03-04T14:31:58Z 1643.03 2012-03-04T14:32:00Z 1643.03 2012-03-04T14:32:02Z 1641.59 2012-03-04T14:32:04Z 1641.11 2012-03-04T14:32:06Z 1639.67 2012-03-04T14:32:09Z 1640.15 2012-03-04T14:32:12Z 1640.15 2012-03-04T14:32:16Z 1640.15 2012-03-04T14:32:27Z 1641.59 2012-03-04T14:32:43Z 1639.19 2012-03-04T14:33:11Z 1639.67 2012-03-04T14:33:16Z 1637.74 2012-03-04T14:33:19Z 1638.22 2012-03-04T14:33:22Z 1637.74 2012-03-04T14:33:25Z 1637.74 2012-03-04T14:33:28Z 1635.34 2012-03-04T14:33:31Z 1635.34 2012-03-04T14:33:34Z 1635.82 2012-03-04T14:33:38Z 1634.38 2012-03-04T14:33:41Z 1633.9 2012-03-04T14:33:44Z 1633.42 2012-03-04T14:33:47Z 1632.94 2012-03-04T14:33:51Z 1632.46 2012-03-04T14:33:54Z 1630.05 2012-03-04T14:33:57Z 1632.46 2012-03-04T14:34:00Z 1629.57 2012-03-04T14:34:03Z 1628.61 2012-03-04T14:34:06Z 1629.57 2012-03-04T14:34:09Z 1630.53 2012-03-04T14:34:12Z 1628.61 2012-03-04T14:34:15Z 1627.65 2012-03-04T14:34:18Z 1627.65 2012-03-04T14:34:21Z 1626.21 2012-03-04T14:34:24Z 1623.8 2012-03-04T14:34:26Z 1619.48 2012-03-04T14:34:28Z 1621.4 2012-03-04T14:34:30Z 1621.4 2012-03-04T14:34:33Z 1620.44 2012-03-04T14:34:36Z 1618.04 2012-03-04T14:34:38Z 1616.59 2012-03-04T14:34:40Z 1617.07 2012-03-04T14:34:42Z 1615.63 2012-03-04T14:34:45Z 1615.15 2012-03-04T14:34:48Z 1614.67 2012-03-04T14:34:51Z 1612.27 2012-03-04T14:34:54Z 1609.86 2012-03-04T14:34:56Z 1607.46 2012-03-04T14:34:58Z 1604.58 2012-03-04T14:35:00Z 1601.21 2012-03-04T14:35:02Z 1597.37 2012-03-04T14:35:04Z 1595.45 2012-03-04T14:35:06Z 1593.52 2012-03-04T14:35:08Z 1590.16 2012-03-04T14:35:10Z 1589.2 2012-03-04T14:35:12Z 1588.24 2012-03-04T14:35:14Z 1582.47 2012-03-04T14:35:16Z 1579.1 2012-03-04T14:35:18Z 1573.33 2012-03-04T14:35:20Z 1575.26 2012-03-04T14:35:22Z 1572.37 2012-03-04T14:35:25Z 1572.37 2012-03-04T14:35:28Z 1572.85 2012-03-04T14:35:38Z 1570.45 2012-03-04T14:36:35Z 1570.93 2012-03-04T14:36:49Z 1573.33 2012-03-04T14:36:59Z 1573.82 2012-03-04T14:37:09Z 1572.37 2012-03-04T14:37:19Z 1572.37 2012-03-04T14:37:29Z