vallée blanche 1037.359375 2277.8203125 3744.6171875 3777.64 2012-03-03T09:42:46Z 3778.12 2012-03-03T09:42:59Z 3778.12 2012-03-03T09:43:05Z 3778.6 2012-03-03T09:43:17Z 3779.08 2012-03-03T09:43:30Z 3778.6 2012-03-03T09:43:51Z 3778.6 2012-03-03T09:43:59Z 3778.6 2012-03-03T09:44:11Z 3778.12 2012-03-03T09:44:21Z 3778.6 2012-03-03T09:44:37Z 3778.12 2012-03-03T09:45:49Z 3778.12 2012-03-03T09:46:01Z 3778.12 2012-03-03T09:46:13Z 3778.12 2012-03-03T09:46:27Z 3778.6 2012-03-03T09:46:38Z 3779.08 2012-03-03T09:46:48Z 3779.08 2012-03-03T09:46:59Z 3779.08 2012-03-03T09:47:14Z 3779.08 2012-03-03T09:47:23Z 3779.56 2012-03-03T09:47:32Z 3779.56 2012-03-03T09:47:51Z 3779.56 2012-03-03T09:48:14Z 3779.56 2012-03-03T09:48:40Z 3779.56 2012-03-03T09:49:03Z 3779.56 2012-03-03T09:49:24Z 3779.56 2012-03-03T09:49:48Z 3779.56 2012-03-03T09:50:06Z 3779.56 2012-03-03T09:50:22Z 3779.56 2012-03-03T09:50:43Z 3780.04 2012-03-03T09:51:09Z 3780.04 2012-03-03T09:51:15Z 3780.04 2012-03-03T09:51:23Z 3781 2012-03-03T09:51:35Z 3780.04 2012-03-03T09:51:46Z 3781 2012-03-03T09:52:03Z 3781 2012-03-03T09:52:22Z 3781 2012-03-03T09:52:35Z 3780.52 2012-03-03T09:52:48Z 3781 2012-03-03T09:53:13Z 3781 2012-03-03T09:53:24Z 3780.52 2012-03-03T09:53:36Z 3780.52 2012-03-03T09:53:43Z 3780.04 2012-03-03T09:53:50Z 3780.52 2012-03-03T09:53:59Z 3780.04 2012-03-03T09:54:02Z 3780.04 2012-03-03T09:54:11Z 3780.04 2012-03-03T09:54:14Z 3780.04 2012-03-03T09:54:18Z 3777.64 2012-03-03T09:54:34Z 3781.96 2012-03-03T09:54:37Z 3778.6 2012-03-03T09:54:38Z 3779.56 2012-03-03T09:55:06Z 3778.6 2012-03-03T09:55:31Z 3779.08 2012-03-03T09:55:54Z 3779.08 2012-03-03T09:56:19Z 3779.08 2012-03-03T09:56:44Z 3779.08 2012-03-03T09:57:04Z 3779.08 2012-03-03T09:57:26Z 3773.31 2012-03-03T09:57:29Z 3780.04 2012-03-03T09:57:30Z 3776.68 2012-03-03T09:57:31Z 3779.08 2012-03-03T09:57:53Z 3777.64 2012-03-03T09:58:17Z 3778.6 2012-03-03T09:58:39Z 3780.52 2012-03-03T09:58:46Z 3779.08 2012-03-03T09:59:05Z 3780.04 2012-03-03T09:59:20Z 3779.56 2012-03-03T09:59:43Z 3780.04 2012-03-03T10:00:05Z 3780.04 2012-03-03T10:00:25Z 3780.52 2012-03-03T10:00:44Z 3780.52 2012-03-03T10:01:07Z 3780.52 2012-03-03T10:01:24Z 3780.04 2012-03-03T10:01:41Z 3780.04 2012-03-03T10:02:03Z 3780.04 2012-03-03T10:02:26Z 3779.56 2012-03-03T10:02:49Z 3779.56 2012-03-03T10:03:13Z 3779.56 2012-03-03T10:03:31Z 3780.04 2012-03-03T10:03:46Z 3780.04 2012-03-03T10:04:06Z 3780.04 2012-03-03T10:04:21Z 3779.56 2012-03-03T10:04:43Z 3779.56 2012-03-03T10:05:00Z 3780.04 2012-03-03T10:05:20Z 3779.08 2012-03-03T10:05:43Z 3779.08 2012-03-03T10:06:05Z 3779.56 2012-03-03T10:06:22Z 3779.56 2012-03-03T10:06:43Z 3779.56 2012-03-03T10:07:02Z 3779.56 2012-03-03T10:07:24Z 3779.56 2012-03-03T10:07:49Z 3779.08 2012-03-03T10:08:11Z 3779.56 2012-03-03T10:08:29Z 3779.56 2012-03-03T10:08:49Z 3779.08 2012-03-03T10:09:04Z 3778.12 2012-03-03T10:09:22Z 3779.08 2012-03-03T10:09:37Z 3779.08 2012-03-03T10:09:53Z 3778.6 2012-03-03T10:10:09Z 3778.12 2012-03-03T10:10:25Z 3778.6 2012-03-03T10:10:39Z 3778.6 2012-03-03T10:10:55Z 3778.6 2012-03-03T10:11:08Z 3779.08 2012-03-03T10:11:28Z 3777.16 2012-03-03T10:11:47Z 3778.6 2012-03-03T10:11:49Z 3778.6 2012-03-03T10:12:05Z 3778.6 2012-03-03T10:12:17Z 3778.6 2012-03-03T10:12:33Z 3778.6 2012-03-03T10:12:49Z 3779.56 2012-03-03T10:13:06Z 3779.08 2012-03-03T10:13:25Z 3779.56 2012-03-03T10:13:41Z 3779.56 2012-03-03T10:14:01Z 3779.56 2012-03-03T10:14:19Z 3779.08 2012-03-03T10:14:36Z 3778.6 2012-03-03T10:14:57Z 3779.56 2012-03-03T10:15:16Z 3779.56 2012-03-03T10:15:38Z 3780.04 2012-03-03T10:15:59Z 3780.04 2012-03-03T10:16:21Z 3780.04 2012-03-03T10:16:39Z 3780.04 2012-03-03T10:17:02Z 3780.04 2012-03-03T10:17:25Z 3779.56 2012-03-03T10:17:49Z 3779.56 2012-03-03T10:18:04Z 3780.04 2012-03-03T10:18:06Z 3780.04 2012-03-03T10:18:28Z 3779.56 2012-03-03T10:18:56Z 3780.52 2012-03-03T10:19:17Z 3780.04 2012-03-03T10:19:35Z 3779.56 2012-03-03T10:19:52Z 3780.52 2012-03-03T10:20:21Z 3779.56 2012-03-03T10:20:50Z 3779.56 2012-03-03T10:21:07Z 3779.56 2012-03-03T10:21:26Z 3779.08 2012-03-03T10:21:45Z 3779.08 2012-03-03T10:21:57Z 3779.56 2012-03-03T10:22:45Z 3779.08 2012-03-03T10:22:56Z 3779.08 2012-03-03T10:23:06Z 3779.08 2012-03-03T10:23:20Z 3779.08 2012-03-03T10:23:30Z 3778.12 2012-03-03T10:23:45Z 3777.16 2012-03-03T10:23:56Z 3776.68 2012-03-03T10:24:11Z 3775.72 2012-03-03T10:24:25Z 3774.75 2012-03-03T10:24:39Z 3774.75 2012-03-03T10:24:51Z 3773.79 2012-03-03T10:25:04Z 3772.35 2012-03-03T10:25:18Z 3770.43 2012-03-03T10:25:29Z 3768.51 2012-03-03T10:25:39Z 3768.02 2012-03-03T10:25:40Z 3767.06 2012-03-03T10:25:50Z 3766.58 2012-03-03T10:26:03Z 3765.14 2012-03-03T10:26:05Z 3765.14 2012-03-03T10:26:15Z 3764.18 2012-03-03T10:26:28Z 3763.7 2012-03-03T10:26:43Z 3762.26 2012-03-03T10:26:59Z 3760.81 2012-03-03T10:27:09Z 3761.3 2012-03-03T10:27:21Z 3759.85 2012-03-03T10:27:32Z 3759.37 2012-03-03T10:27:43Z 3757.93 2012-03-03T10:27:56Z 3757.45 2012-03-03T10:28:12Z 3755.53 2012-03-03T10:28:22Z 3758.89 2012-03-03T10:28:24Z 3755.53 2012-03-03T10:28:28Z 3756.97 2012-03-03T10:28:36Z 3756.01 2012-03-03T10:28:48Z 3752.16 2012-03-03T10:28:55Z 3753.6 2012-03-03T10:29:08Z 3751.2 2012-03-03T10:29:22Z 3750.24 2012-03-03T10:29:37Z 3749.28 2012-03-03T10:29:52Z 3746.4 2012-03-03T10:29:56Z 3749.28 2012-03-03T10:29:58Z 3747.84 2012-03-03T10:30:03Z 3745.91 2012-03-03T10:30:18Z 3746.4 2012-03-03T10:30:30Z 3745.91 2012-03-03T10:30:42Z 3743.03 2012-03-03T10:30:53Z 3742.55 2012-03-03T10:31:05Z 3741.11 2012-03-03T10:31:20Z 3740.63 2012-03-03T10:31:39Z 3740.63 2012-03-03T10:31:56Z 3737.26 2012-03-03T10:32:00Z 3740.15 2012-03-03T10:32:04Z 3739.67 2012-03-03T10:32:20Z 3739.67 2012-03-03T10:32:37Z 3737.74 2012-03-03T10:32:55Z 3738.7 2012-03-03T10:33:08Z 3738.22 2012-03-03T10:33:23Z 3736.3 2012-03-03T10:33:36Z 3735.82 2012-03-03T10:33:47Z 3733.42 2012-03-03T10:34:01Z 3732.94 2012-03-03T10:34:14Z 3730.05 2012-03-03T10:34:29Z 3731.01 2012-03-03T10:34:42Z 3729.09 2012-03-03T10:34:58Z 3730.53 2012-03-03T10:35:13Z 3727.17 2012-03-03T10:35:15Z 3729.09 2012-03-03T10:35:26Z 3728.61 2012-03-03T10:35:39Z 3727.17 2012-03-03T10:35:42Z 3725.73 2012-03-03T10:35:55Z 3726.21 2012-03-03T10:35:56Z 3724.77 2012-03-03T10:36:10Z 3723.32 2012-03-03T10:36:22Z 3720.92 2012-03-03T10:36:35Z 3720.92 2012-03-03T10:36:50Z 3719.96 2012-03-03T10:37:09Z 3718.04 2012-03-03T10:37:26Z 3719.48 2012-03-03T10:37:40Z 3717.56 2012-03-03T10:37:52Z 3717.56 2012-03-03T10:38:03Z 3716.59 2012-03-03T10:38:14Z 3715.63 2012-03-03T10:38:24Z 3713.71 2012-03-03T10:38:34Z 3710.35 2012-03-03T10:38:36Z 3713.23 2012-03-03T10:38:37Z 3713.23 2012-03-03T10:38:47Z 3710.35 2012-03-03T10:38:48Z 3710.35 2012-03-03T10:38:49Z 3712.27 2012-03-03T10:38:51Z 3712.27 2012-03-03T10:39:01Z 3707.94 2012-03-03T10:39:11Z 3709.87 2012-03-03T10:39:23Z 3707.94 2012-03-03T10:39:40Z 3706.98 2012-03-03T10:39:49Z 3704.58 2012-03-03T10:39:54Z 3705.54 2012-03-03T10:40:11Z 3705.54 2012-03-03T10:40:24Z 3706.02 2012-03-03T10:40:41Z 3704.1 2012-03-03T10:40:46Z 3703.62 2012-03-03T10:41:19Z 3703.62 2012-03-03T10:41:40Z 3708.9 2012-03-03T10:41:42Z 3706.02 2012-03-03T10:41:43Z 3704.1 2012-03-03T10:42:07Z 3704.58 2012-03-03T10:42:10Z 3704.58 2012-03-03T10:42:24Z 3705.06 2012-03-03T10:42:39Z 3704.58 2012-03-03T10:43:01Z 3704.58 2012-03-03T10:43:26Z 3704.58 2012-03-03T10:43:27Z 3705.06 2012-03-03T10:43:43Z 3705.54 2012-03-03T10:43:54Z 3705.54 2012-03-03T10:44:15Z 3705.54 2012-03-03T10:44:35Z 3706.02 2012-03-03T10:44:47Z 3706.02 2012-03-03T10:44:59Z 3706.02 2012-03-03T10:45:11Z 3705.06 2012-03-03T10:45:25Z 3706.02 2012-03-03T10:45:44Z 3705.54 2012-03-03T10:46:00Z 3706.02 2012-03-03T10:46:14Z 3705.54 2012-03-03T10:46:31Z 3705.54 2012-03-03T10:46:48Z 3705.54 2012-03-03T10:47:05Z 3706.02 2012-03-03T10:47:36Z 3706.02 2012-03-03T10:47:53Z 3705.54 2012-03-03T10:48:15Z 3706.02 2012-03-03T10:48:37Z 3706.02 2012-03-03T10:48:59Z 3705.54 2012-03-03T10:49:19Z 3705.54 2012-03-03T10:49:39Z 3706.02 2012-03-03T10:49:54Z 3705.54 2012-03-03T10:50:14Z 3705.54 2012-03-03T10:50:25Z 3705.06 2012-03-03T10:50:35Z 3705.06 2012-03-03T10:50:55Z 3705.54 2012-03-03T10:51:17Z 3705.54 2012-03-03T10:51:36Z 3705.06 2012-03-03T10:51:46Z 3705.06 2012-03-03T10:51:48Z 3703.14 2012-03-03T10:51:51Z 3702.66 2012-03-03T10:51:53Z 3701.21 2012-03-03T10:51:57Z 3700.25 2012-03-03T10:52:12Z 3699.29 2012-03-03T10:52:31Z 3698.81 2012-03-03T10:52:34Z 3697.37 2012-03-03T10:52:39Z 3693.52 2012-03-03T10:52:45Z 3693.52 2012-03-03T10:52:47Z 3693.04 2012-03-03T10:52:59Z 3693.04 2012-03-03T10:53:04Z 3691.6 2012-03-03T10:53:07Z 3688.72 2012-03-03T10:53:11Z 3682.95 2012-03-03T10:53:15Z 3679.58 2012-03-03T10:53:21Z 3680.06 2012-03-03T10:53:40Z 3680.06 2012-03-03T10:53:52Z 3680.06 2012-03-03T10:54:01Z 3678.62 2012-03-03T10:54:06Z 3673.33 2012-03-03T10:54:12Z 3671.41 2012-03-03T10:54:17Z 3670.45 2012-03-03T10:54:19Z 3668.53 2012-03-03T10:54:20Z 3665.64 2012-03-03T10:54:24Z 3662.28 2012-03-03T10:54:27Z 3658.92 2012-03-03T10:54:30Z 3655.55 2012-03-03T10:54:34Z 3654.11 2012-03-03T10:54:36Z 3650.26 2012-03-03T10:54:39Z 3649.78 2012-03-03T10:54:40Z 3648.82 2012-03-03T10:54:47Z 3648.82 2012-03-03T10:54:55Z 3645.94 2012-03-03T10:55:01Z 3642.09 2012-03-03T10:55:03Z 3637.77 2012-03-03T10:55:07Z 3633.92 2012-03-03T10:55:09Z 3631.04 2012-03-03T10:55:11Z 3626.23 2012-03-03T10:55:13Z 3622.38 2012-03-03T10:55:16Z 3618.06 2012-03-03T10:55:19Z 3617.58 2012-03-03T10:55:25Z 3617.58 2012-03-03T10:55:36Z 3617.58 2012-03-03T10:55:53Z 3617.58 2012-03-03T10:56:11Z 3618.06 2012-03-03T10:56:22Z 3618.06 2012-03-03T10:56:41Z 3617.58 2012-03-03T10:57:08Z 3617.58 2012-03-03T10:57:30Z 3618.06 2012-03-03T10:57:54Z 3618.54 2012-03-03T10:58:03Z 3615.18 2012-03-03T10:58:06Z 3608.93 2012-03-03T10:58:08Z 3603.64 2012-03-03T10:58:10Z 3598.83 2012-03-03T10:58:12Z 3595.95 2012-03-03T10:58:13Z 3590.66 2012-03-03T10:58:17Z 3587.78 2012-03-03T10:58:19Z 3583.93 2012-03-03T10:58:23Z 3580.09 2012-03-03T10:58:27Z 3576.24 2012-03-03T10:58:30Z 3572.88 2012-03-03T10:58:33Z 3572.88 2012-03-03T10:58:34Z 3572.88 2012-03-03T10:58:35Z 3572.88 2012-03-03T10:58:46Z 3573.84 2012-03-03T10:59:07Z 3573.36 2012-03-03T10:59:17Z 3571.44 2012-03-03T10:59:25Z 3568.55 2012-03-03T10:59:29Z 3566.63 2012-03-03T10:59:32Z 3562.78 2012-03-03T10:59:35Z 3558.94 2012-03-03T10:59:38Z 3555.57 2012-03-03T10:59:40Z 3552.21 2012-03-03T10:59:42Z 3552.69 2012-03-03T10:59:43Z 3549.32 2012-03-03T10:59:45Z 3547.88 2012-03-03T10:59:46Z 3546.44 2012-03-03T10:59:47Z 3545.48 2012-03-03T10:59:48Z 3543.08 2012-03-03T10:59:50Z 3541.15 2012-03-03T10:59:51Z 3539.71 2012-03-03T10:59:52Z 3538.27 2012-03-03T10:59:53Z 3535.87 2012-03-03T10:59:54Z 3534.42 2012-03-03T10:59:55Z 3532.98 2012-03-03T10:59:56Z 3531.06 2012-03-03T10:59:57Z 3527.69 2012-03-03T10:59:58Z 3525.77 2012-03-03T10:59:59Z 3525.29 2012-03-03T11:00:00Z 3523.37 2012-03-03T11:00:01Z 3522.89 2012-03-03T11:00:02Z 3520 2012-03-03T11:00:03Z 3518.08 2012-03-03T11:00:04Z 3517.12 2012-03-03T11:00:05Z 3516.64 2012-03-03T11:00:06Z 3514.24 2012-03-03T11:00:08Z 3508.95 2012-03-03T11:00:11Z 3507.51 2012-03-03T11:00:13Z 3504.14 2012-03-03T11:00:15Z 3500.78 2012-03-03T11:00:18Z 3497.41 2012-03-03T11:00:22Z 3493.09 2012-03-03T11:00:26Z 3491.17 2012-03-03T11:00:28Z 3488.28 2012-03-03T11:00:30Z 3483.96 2012-03-03T11:00:35Z 3480.59 2012-03-03T11:00:39Z 3477.71 2012-03-03T11:00:44Z 3474.34 2012-03-03T11:00:52Z 3470.98 2012-03-03T11:01:01Z 3470.02 2012-03-03T11:01:06Z 3470.02 2012-03-03T11:01:07Z 3469.54 2012-03-03T11:01:08Z 3469.05 2012-03-03T11:01:09Z 3468.57 2012-03-03T11:01:10Z 3468.57 2012-03-03T11:01:11Z 3468.09 2012-03-03T11:01:24Z 3468.09 2012-03-03T11:01:40Z 3468.57 2012-03-03T11:02:08Z 3468.57 2012-03-03T11:02:26Z 3468.57 2012-03-03T11:02:35Z 3467.61 2012-03-03T11:02:44Z 3468.09 2012-03-03T11:03:06Z 3467.61 2012-03-03T11:03:33Z 3467.61 2012-03-03T11:03:47Z 3467.61 2012-03-03T11:03:58Z 3467.61 2012-03-03T11:04:17Z 3467.13 2012-03-03T11:04:20Z 3465.21 2012-03-03T11:04:28Z 3462.33 2012-03-03T11:04:37Z 3462.33 2012-03-03T11:04:38Z 3461.36 2012-03-03T11:04:39Z 3458 2012-03-03T11:04:45Z 3457.04 2012-03-03T11:04:47Z 3456.56 2012-03-03T11:04:48Z 3456.56 2012-03-03T11:04:49Z 3455.6 2012-03-03T11:04:50Z 3455.12 2012-03-03T11:04:51Z 3455.12 2012-03-03T11:04:52Z 3455.12 2012-03-03T11:04:53Z 3454.15 2012-03-03T11:04:54Z 3454.15 2012-03-03T11:04:55Z 3453.67 2012-03-03T11:04:56Z 3452.71 2012-03-03T11:04:58Z 3452.23 2012-03-03T11:05:13Z 3452.23 2012-03-03T11:05:36Z 3452.23 2012-03-03T11:06:05Z 3452.23 2012-03-03T11:06:18Z 3452.23 2012-03-03T11:06:19Z 3451.75 2012-03-03T11:06:20Z 3451.75 2012-03-03T11:06:21Z 3451.27 2012-03-03T11:06:22Z 3451.27 2012-03-03T11:06:23Z 3451.75 2012-03-03T11:06:24Z 3451.27 2012-03-03T11:06:25Z 3450.79 2012-03-03T11:06:30Z 3449.83 2012-03-03T11:06:37Z 3449.35 2012-03-03T11:06:38Z 3450.31 2012-03-03T11:06:39Z 3447.91 2012-03-03T11:06:44Z 3445.02 2012-03-03T11:06:50Z 3444.54 2012-03-03T11:06:54Z 3444.06 2012-03-03T11:06:58Z 3441.18 2012-03-03T11:07:05Z 3439.73 2012-03-03T11:07:16Z 3439.73 2012-03-03T11:07:33Z 3440.21 2012-03-03T11:07:40Z 3439.73 2012-03-03T11:07:43Z 3438.77 2012-03-03T11:07:52Z 3438.77 2012-03-03T11:07:53Z 3438.29 2012-03-03T11:07:56Z 3437.81 2012-03-03T11:07:58Z 3433.97 2012-03-03T11:08:02Z 3431.56 2012-03-03T11:08:07Z 3430.12 2012-03-03T11:08:14Z 3430.12 2012-03-03T11:08:17Z 3430.12 2012-03-03T11:08:20Z 3427.24 2012-03-03T11:08:24Z 3422.43 2012-03-03T11:08:28Z 3422.91 2012-03-03T11:08:29Z 3419.55 2012-03-03T11:08:34Z 3418.1 2012-03-03T11:08:38Z 3416.66 2012-03-03T11:08:41Z 3415.22 2012-03-03T11:08:42Z 3413.78 2012-03-03T11:08:44Z 3410.89 2012-03-03T11:08:50Z 3406.57 2012-03-03T11:08:54Z 3406.09 2012-03-03T11:08:55Z 3404.65 2012-03-03T11:09:03Z 3404.65 2012-03-03T11:09:18Z 3404.65 2012-03-03T11:09:45Z 3404.17 2012-03-03T11:10:10Z 3404.65 2012-03-03T11:10:33Z 3401.76 2012-03-03T11:10:40Z 3398.4 2012-03-03T11:10:44Z 3395.03 2012-03-03T11:10:47Z 3392.63 2012-03-03T11:10:49Z 3386.86 2012-03-03T11:10:55Z 3383.02 2012-03-03T11:10:58Z 3379.65 2012-03-03T11:11:00Z 3376.29 2012-03-03T11:11:03Z 3375.33 2012-03-03T11:11:05Z 3372.44 2012-03-03T11:11:09Z 3371 2012-03-03T11:11:13Z 3364.75 2012-03-03T11:11:18Z 3361.87 2012-03-03T11:11:21Z 3359.46 2012-03-03T11:11:23Z 3354.66 2012-03-03T11:11:26Z 3353.22 2012-03-03T11:11:28Z 3349.85 2012-03-03T11:11:36Z 3346.49 2012-03-03T11:11:45Z 3346.49 2012-03-03T11:11:46Z 3346.49 2012-03-03T11:11:58Z 3346.01 2012-03-03T11:12:25Z 3346.97 2012-03-03T11:12:27Z 3343.12 2012-03-03T11:12:31Z 3340.24 2012-03-03T11:12:36Z 3336.39 2012-03-03T11:12:40Z 3333.99 2012-03-03T11:12:45Z 3329.18 2012-03-03T11:12:50Z 3328.7 2012-03-03T11:12:52Z 3325.82 2012-03-03T11:12:56Z 3323.42 2012-03-03T11:13:00Z 3321.01 2012-03-03T11:13:03Z 3321.01 2012-03-03T11:13:04Z 3319.09 2012-03-03T11:13:07Z 3315.72 2012-03-03T11:13:18Z 3315.24 2012-03-03T11:13:21Z 3313.32 2012-03-03T11:13:24Z 3313.32 2012-03-03T11:13:26Z 3311.4 2012-03-03T11:13:29Z 3311.4 2012-03-03T11:13:31Z 3309.96 2012-03-03T11:13:34Z 3309.96 2012-03-03T11:13:46Z 3309.48 2012-03-03T11:14:11Z 3309.48 2012-03-03T11:14:31Z 3309.96 2012-03-03T11:14:57Z 3309.96 2012-03-03T11:14:59Z 3307.07 2012-03-03T11:15:06Z 3303.23 2012-03-03T11:15:09Z 3299.38 2012-03-03T11:15:14Z 3296.5 2012-03-03T11:15:18Z 3295.06 2012-03-03T11:15:20Z 3291.69 2012-03-03T11:15:23Z 3289.77 2012-03-03T11:15:25Z 3285.92 2012-03-03T11:15:28Z 3277.75 2012-03-03T11:15:32Z 3276.31 2012-03-03T11:15:34Z 3269.1 2012-03-03T11:15:39Z 3268.14 2012-03-03T11:15:41Z 3267.66 2012-03-03T11:15:42Z 3261.89 2012-03-03T11:15:46Z 3257.56 2012-03-03T11:15:49Z 3254.68 2012-03-03T11:15:54Z 3252.76 2012-03-03T11:15:55Z 3251.32 2012-03-03T11:15:56Z 3250.83 2012-03-03T11:15:57Z 3249.87 2012-03-03T11:15:58Z 3248.43 2012-03-03T11:15:59Z 3247.95 2012-03-03T11:16:00Z 3247.47 2012-03-03T11:16:01Z 3246.99 2012-03-03T11:16:02Z 3245.07 2012-03-03T11:16:03Z 3244.59 2012-03-03T11:16:04Z 3244.11 2012-03-03T11:16:05Z 3243.14 2012-03-03T11:16:06Z 3241.7 2012-03-03T11:16:07Z 3240.74 2012-03-03T11:16:08Z 3240.26 2012-03-03T11:16:09Z 3239.3 2012-03-03T11:16:10Z 3237.86 2012-03-03T11:16:11Z 3236.9 2012-03-03T11:16:12Z 3236.42 2012-03-03T11:16:13Z 3234.97 2012-03-03T11:16:14Z 3234.01 2012-03-03T11:16:15Z 3233.53 2012-03-03T11:16:16Z 3231.61 2012-03-03T11:16:17Z 3230.17 2012-03-03T11:16:18Z 3229.21 2012-03-03T11:16:19Z 3225.84 2012-03-03T11:16:20Z 3223.92 2012-03-03T11:16:21Z 3219.11 2012-03-03T11:16:23Z 3215.75 2012-03-03T11:16:24Z 3214.79 2012-03-03T11:16:25Z 3212.86 2012-03-03T11:16:26Z 3208.54 2012-03-03T11:16:30Z 3204.69 2012-03-03T11:16:36Z 3204.69 2012-03-03T11:16:49Z 3204.69 2012-03-03T11:17:04Z 3204.21 2012-03-03T11:17:15Z 3203.73 2012-03-03T11:17:27Z 3203.73 2012-03-03T11:17:47Z 3203.73 2012-03-03T11:17:54Z 3200.85 2012-03-03T11:18:02Z 3198.44 2012-03-03T11:18:07Z 3196.04 2012-03-03T11:18:10Z 3193.16 2012-03-03T11:18:13Z 3188.83 2012-03-03T11:18:16Z 3184.98 2012-03-03T11:18:20Z 3184.98 2012-03-03T11:18:21Z 3184.02 2012-03-03T11:18:22Z 3184.02 2012-03-03T11:18:23Z 3181.62 2012-03-03T11:18:24Z 3181.14 2012-03-03T11:18:25Z 3179.7 2012-03-03T11:18:26Z 3179.22 2012-03-03T11:18:27Z 3177.78 2012-03-03T11:18:28Z 3176.81 2012-03-03T11:18:29Z 3175.85 2012-03-03T11:18:30Z 3173.93 2012-03-03T11:18:31Z 3173.45 2012-03-03T11:18:32Z 3172.01 2012-03-03T11:18:33Z 3169.6 2012-03-03T11:18:34Z 3167.68 2012-03-03T11:18:35Z 3167.68 2012-03-03T11:18:36Z 3166.24 2012-03-03T11:18:37Z 3164.8 2012-03-03T11:18:38Z 3162.88 2012-03-03T11:18:39Z 3159.99 2012-03-03T11:18:40Z 3158.07 2012-03-03T11:18:41Z 3155.18 2012-03-03T11:18:42Z 3152.78 2012-03-03T11:18:44Z 3148.94 2012-03-03T11:18:45Z 3147.01 2012-03-03T11:18:46Z 3146.53 2012-03-03T11:18:47Z 3143.17 2012-03-03T11:18:50Z 3139.8 2012-03-03T11:18:51Z 3135 2012-03-03T11:18:53Z 3132.11 2012-03-03T11:18:56Z 3129.23 2012-03-03T11:18:58Z 3123.46 2012-03-03T11:19:02Z 3118.65 2012-03-03T11:19:05Z 3113.85 2012-03-03T11:19:07Z 3110 2012-03-03T11:19:09Z 3106.16 2012-03-03T11:19:11Z 3102.79 2012-03-03T11:19:13Z 3099.91 2012-03-03T11:19:16Z 3096.54 2012-03-03T11:19:19Z 3092.22 2012-03-03T11:19:22Z 3090.29 2012-03-03T11:19:24Z 3086.93 2012-03-03T11:19:29Z 3084.05 2012-03-03T11:19:31Z 3081.64 2012-03-03T11:19:34Z 3079.24 2012-03-03T11:19:36Z 3074.91 2012-03-03T11:19:40Z 3070.59 2012-03-03T11:19:43Z 3067.22 2012-03-03T11:19:45Z 3063.86 2012-03-03T11:19:47Z 3058.57 2012-03-03T11:19:50Z 3053.77 2012-03-03T11:19:53Z 3049.92 2012-03-03T11:19:56Z 3047.04 2012-03-03T11:19:59Z 3045.59 2012-03-03T11:20:01Z 3042.23 2012-03-03T11:20:04Z 3037.42 2012-03-03T11:20:08Z 3035.5 2012-03-03T11:20:15Z 3035.02 2012-03-03T11:20:34Z 3034.54 2012-03-03T11:20:56Z 3035.02 2012-03-03T11:21:18Z 3035.02 2012-03-03T11:21:44Z 3035.5 2012-03-03T11:22:12Z 3035.02 2012-03-03T11:22:34Z 3035.02 2012-03-03T11:22:58Z 3035.5 2012-03-03T11:23:15Z 3034.54 2012-03-03T11:23:48Z 3035.02 2012-03-03T11:24:01Z 3034.06 2012-03-03T11:24:12Z 3034.54 2012-03-03T11:24:39Z 3034.06 2012-03-03T11:25:00Z 3034.06 2012-03-03T11:25:02Z 3033.1 2012-03-03T11:25:07Z 3030.21 2012-03-03T11:25:10Z 3026.37 2012-03-03T11:25:14Z 3025.89 2012-03-03T11:25:17Z 3024.44 2012-03-03T11:25:25Z 3020.6 2012-03-03T11:25:31Z 3016.75 2012-03-03T11:25:35Z 3012.91 2012-03-03T11:25:38Z 3009.06 2012-03-03T11:25:40Z 3006.18 2012-03-03T11:25:42Z 3006.66 2012-03-03T11:25:43Z 3002.33 2012-03-03T11:25:46Z 3001.37 2012-03-03T11:25:47Z 3000.41 2012-03-03T11:25:48Z 2999.93 2012-03-03T11:25:49Z 2996.09 2012-03-03T11:25:53Z 2992.24 2012-03-03T11:25:56Z 2992.24 2012-03-03T11:25:57Z 2986.95 2012-03-03T11:26:00Z 2983.59 2012-03-03T11:26:03Z 2979.74 2012-03-03T11:26:06Z 2968.21 2012-03-03T11:26:11Z 2965.32 2012-03-03T11:26:14Z 2962.92 2012-03-03T11:26:17Z 2961.96 2012-03-03T11:26:19Z 2959.08 2012-03-03T11:26:22Z 2955.23 2012-03-03T11:26:26Z 2951.87 2012-03-03T11:26:30Z 2948.5 2012-03-03T11:26:33Z 2946.58 2012-03-03T11:26:35Z 2944.66 2012-03-03T11:26:41Z 2942.73 2012-03-03T11:26:44Z 2942.73 2012-03-03T11:27:03Z 2942.73 2012-03-03T11:27:06Z 2942.25 2012-03-03T11:27:08Z 2940.33 2012-03-03T11:27:13Z 2939.85 2012-03-03T11:27:15Z 2937.93 2012-03-03T11:27:19Z 2934.56 2012-03-03T11:27:22Z 2931.68 2012-03-03T11:27:23Z 2925.91 2012-03-03T11:27:26Z 2924.47 2012-03-03T11:27:27Z 2921.1 2012-03-03T11:27:30Z 2920.14 2012-03-03T11:27:33Z 2920.14 2012-03-03T11:27:38Z 2920.62 2012-03-03T11:27:41Z 2918.7 2012-03-03T11:27:50Z 2917.74 2012-03-03T11:27:54Z 2916.78 2012-03-03T11:28:04Z 2917.26 2012-03-03T11:28:16Z 2917.26 2012-03-03T11:28:40Z 2916.78 2012-03-03T11:28:51Z 2915.34 2012-03-03T11:28:58Z 2910.53 2012-03-03T11:29:03Z 2907.16 2012-03-03T11:29:08Z 2905.72 2012-03-03T11:29:10Z 2902.84 2012-03-03T11:29:14Z 2900.92 2012-03-03T11:29:17Z 2899.47 2012-03-03T11:29:20Z 2898.51 2012-03-03T11:29:22Z 2895.15 2012-03-03T11:29:26Z 2895.15 2012-03-03T11:29:27Z 2893.23 2012-03-03T11:29:28Z 2892.74 2012-03-03T11:29:30Z 2891.78 2012-03-03T11:29:31Z 2887.94 2012-03-03T11:29:38Z 2887.46 2012-03-03T11:29:39Z 2886.5 2012-03-03T11:29:41Z 2883.13 2012-03-03T11:29:46Z 2881.69 2012-03-03T11:29:48Z 2878.32 2012-03-03T11:29:52Z 2876.4 2012-03-03T11:29:55Z 2872.56 2012-03-03T11:29:59Z 2871.6 2012-03-03T11:30:01Z 2869.19 2012-03-03T11:30:04Z 2866.79 2012-03-03T11:30:08Z 2865.35 2012-03-03T11:30:21Z 2865.83 2012-03-03T11:30:23Z 2864.39 2012-03-03T11:30:29Z 2860.54 2012-03-03T11:30:35Z 2860.54 2012-03-03T11:30:36Z 2856.69 2012-03-03T11:30:41Z 2853.81 2012-03-03T11:30:48Z 2850.45 2012-03-03T11:30:52Z 2847.08 2012-03-03T11:30:56Z 2844.2 2012-03-03T11:31:02Z 2843.72 2012-03-03T11:31:03Z 2842.76 2012-03-03T11:31:04Z 2837.95 2012-03-03T11:31:08Z 2836.03 2012-03-03T11:31:10Z 2832.18 2012-03-03T11:31:15Z 2831.7 2012-03-03T11:31:31Z 2832.18 2012-03-03T11:31:53Z 2832.18 2012-03-03T11:32:10Z 2831.7 2012-03-03T11:32:11Z 2831.22 2012-03-03T11:32:13Z 2827.85 2012-03-03T11:32:16Z 2823.05 2012-03-03T11:32:19Z 2819.2 2012-03-03T11:32:22Z 2815.84 2012-03-03T11:32:23Z 2812.47 2012-03-03T11:32:26Z 2808.15 2012-03-03T11:32:28Z 2805.26 2012-03-03T11:32:30Z 2802.86 2012-03-03T11:32:32Z 2800.94 2012-03-03T11:32:33Z 2794.69 2012-03-03T11:32:37Z 2793.73 2012-03-03T11:32:38Z 2792.77 2012-03-03T11:32:40Z 2788.92 2012-03-03T11:32:43Z 2782.19 2012-03-03T11:32:46Z 2780.75 2012-03-03T11:32:48Z 2779.79 2012-03-03T11:32:51Z 2778.35 2012-03-03T11:32:54Z 2775.94 2012-03-03T11:33:02Z 2774.5 2012-03-03T11:33:11Z 2774.5 2012-03-03T11:33:28Z 2774.02 2012-03-03T11:33:44Z 2774.5 2012-03-03T11:34:03Z 2774.5 2012-03-03T11:34:19Z 2773.54 2012-03-03T11:34:35Z 2774.02 2012-03-03T11:34:44Z 2774.98 2012-03-03T11:34:59Z 2774.5 2012-03-03T11:35:12Z 2774.98 2012-03-03T11:35:22Z 2772.58 2012-03-03T11:35:28Z 2770.66 2012-03-03T11:35:35Z 2769.21 2012-03-03T11:35:37Z 2767.77 2012-03-03T11:35:40Z 2764.41 2012-03-03T11:35:45Z 2760.56 2012-03-03T11:35:48Z 2758.64 2012-03-03T11:35:49Z 2752.39 2012-03-03T11:35:53Z 2749.51 2012-03-03T11:35:56Z 2747.1 2012-03-03T11:35:59Z 2742.3 2012-03-03T11:36:03Z 2739.89 2012-03-03T11:36:05Z 2738.93 2012-03-03T11:36:07Z 2736.53 2012-03-03T11:36:09Z 2735.09 2012-03-03T11:36:12Z 2733.17 2012-03-03T11:36:15Z 2730.28 2012-03-03T11:36:20Z 2728.36 2012-03-03T11:36:22Z 2725.96 2012-03-03T11:36:25Z 2722.11 2012-03-03T11:36:29Z 2719.23 2012-03-03T11:36:33Z 2719.23 2012-03-03T11:36:35Z 2714.9 2012-03-03T11:36:40Z 2713.94 2012-03-03T11:36:47Z 2713.94 2012-03-03T11:37:16Z 2713.94 2012-03-03T11:37:36Z 2713.94 2012-03-03T11:37:58Z 2713.94 2012-03-03T11:38:02Z 2712.5 2012-03-03T11:38:05Z 2710.09 2012-03-03T11:38:09Z 2706.25 2012-03-03T11:38:14Z 2704.33 2012-03-03T11:38:18Z 2704.33 2012-03-03T11:38:22Z 2704.33 2012-03-03T11:38:29Z 2702.88 2012-03-03T11:38:34Z 2702.88 2012-03-03T11:38:35Z 2702.88 2012-03-03T11:38:41Z 2701.44 2012-03-03T11:38:51Z 2701.44 2012-03-03T11:39:08Z 2701.44 2012-03-03T11:39:28Z 2700.48 2012-03-03T11:39:30Z 2699.04 2012-03-03T11:39:45Z 2696.15 2012-03-03T11:39:52Z 2694.71 2012-03-03T11:39:53Z 2688.46 2012-03-03T11:39:57Z 2687.98 2012-03-03T11:39:59Z 2686.54 2012-03-03T11:40:02Z 2683.66 2012-03-03T11:40:12Z 2683.18 2012-03-03T11:40:25Z 2682.22 2012-03-03T11:40:31Z 2681.73 2012-03-03T11:40:33Z 2680.77 2012-03-03T11:40:47Z 2680.77 2012-03-03T11:41:08Z 2681.25 2012-03-03T11:41:27Z 2681.73 2012-03-03T11:41:44Z 2681.25 2012-03-03T11:41:53Z 2675.97 2012-03-03T11:41:58Z 2674.52 2012-03-03T11:42:00Z 2673.08 2012-03-03T11:42:03Z 2671.16 2012-03-03T11:42:06Z 2669.24 2012-03-03T11:42:08Z 2665.87 2012-03-03T11:42:11Z 2664.91 2012-03-03T11:42:12Z 2663.47 2012-03-03T11:42:13Z 2661.07 2012-03-03T11:42:17Z 2660.59 2012-03-03T11:42:20Z 2659.14 2012-03-03T11:42:22Z 2658.66 2012-03-03T11:42:23Z 2657.7 2012-03-03T11:42:31Z 2658.18 2012-03-03T11:42:41Z 2658.18 2012-03-03T11:43:02Z 2658.18 2012-03-03T11:43:19Z 2658.18 2012-03-03T11:43:31Z 2658.18 2012-03-03T11:43:51Z 2658.66 2012-03-03T11:44:05Z 2657.7 2012-03-03T11:44:21Z 2658.18 2012-03-03T11:44:34Z 2657.7 2012-03-03T11:44:55Z 2657.7 2012-03-03T11:45:17Z 2658.18 2012-03-03T11:45:39Z 2658.66 2012-03-03T11:45:41Z 2656.74 2012-03-03T11:45:43Z 2655.78 2012-03-03T11:45:45Z 2654.82 2012-03-03T11:45:47Z 2653.86 2012-03-03T11:45:59Z 2654.34 2012-03-03T11:46:16Z 2653.86 2012-03-03T11:46:45Z 2654.34 2012-03-03T11:47:00Z 2654.82 2012-03-03T11:47:16Z 2654.34 2012-03-03T11:47:32Z 2654.82 2012-03-03T11:47:52Z 2653.38 2012-03-03T11:47:56Z 2649.53 2012-03-03T11:48:01Z 2648.57 2012-03-03T11:48:08Z 2646.17 2012-03-03T11:48:12Z 2643.28 2012-03-03T11:48:16Z 2638.96 2012-03-03T11:48:21Z 2637.51 2012-03-03T11:48:22Z 2634.15 2012-03-03T11:48:24Z 2632.71 2012-03-03T11:48:25Z 2632.23 2012-03-03T11:48:26Z 2630.79 2012-03-03T11:48:28Z 2628.86 2012-03-03T11:48:30Z 2627.42 2012-03-03T11:48:31Z 2626.46 2012-03-03T11:48:33Z 2625.98 2012-03-03T11:48:43Z 2626.46 2012-03-03T11:49:01Z 2625.98 2012-03-03T11:49:14Z 2625.5 2012-03-03T11:49:28Z 2625.5 2012-03-03T11:49:52Z 2625.98 2012-03-03T11:50:18Z 2625.98 2012-03-03T11:50:45Z 2622.13 2012-03-03T11:50:52Z 2628.38 2012-03-03T11:50:53Z 2626.46 2012-03-03T11:51:17Z 2626.46 2012-03-03T11:51:33Z 2627.42 2012-03-03T11:51:45Z 2626.94 2012-03-03T11:51:50Z 2628.86 2012-03-03T11:52:00Z 2628.38 2012-03-03T11:52:11Z 2628.38 2012-03-03T11:52:30Z 2628.38 2012-03-03T11:52:37Z 2624.54 2012-03-03T11:52:41Z 2620.69 2012-03-03T11:52:44Z 2614.92 2012-03-03T11:52:49Z 2613.96 2012-03-03T11:52:51Z 2612.04 2012-03-03T11:52:53Z 2611.08 2012-03-03T11:52:55Z 2609.64 2012-03-03T11:52:56Z 2608.67 2012-03-03T11:52:58Z 2607.71 2012-03-03T11:53:00Z 2607.23 2012-03-03T11:53:01Z 2606.27 2012-03-03T11:53:05Z 2602.43 2012-03-03T11:53:08Z 2602.43 2012-03-03T11:53:09Z 2601.46 2012-03-03T11:53:12Z 2599.54 2012-03-03T11:53:13Z 2599.06 2012-03-03T11:53:22Z 2599.06 2012-03-03T11:53:24Z 2596.18 2012-03-03T11:53:29Z 2596.18 2012-03-03T11:53:30Z 2594.74 2012-03-03T11:53:33Z 2592.33 2012-03-03T11:53:35Z 2591.85 2012-03-03T11:53:37Z 2591.37 2012-03-03T11:53:40Z 2589.93 2012-03-03T11:53:46Z 2588.01 2012-03-03T11:53:54Z 2588.01 2012-03-03T11:54:14Z 2584.64 2012-03-03T11:54:30Z 2583.68 2012-03-03T11:54:31Z 2581.76 2012-03-03T11:54:32Z 2581.76 2012-03-03T11:54:42Z 2580.32 2012-03-03T11:54:44Z 2577.43 2012-03-03T11:54:48Z 2577.91 2012-03-03T11:55:01Z 2576.47 2012-03-03T11:55:05Z 2575.03 2012-03-03T11:55:10Z 2572.14 2012-03-03T11:55:15Z 2570.7 2012-03-03T11:55:22Z 2569.74 2012-03-03T11:55:23Z 2567.82 2012-03-03T11:55:26Z 2567.82 2012-03-03T11:55:27Z 2564.93 2012-03-03T11:55:29Z 2563.97 2012-03-03T11:55:31Z 2562.53 2012-03-03T11:55:32Z 2562.05 2012-03-03T11:55:33Z 2558.21 2012-03-03T11:55:36Z 2557.24 2012-03-03T11:55:37Z 2556.28 2012-03-03T11:55:40Z 2554.36 2012-03-03T11:55:47Z 2553.4 2012-03-03T11:56:00Z 2553.88 2012-03-03T11:56:18Z 2553.88 2012-03-03T11:56:37Z 2553.88 2012-03-03T11:57:00Z 2553.88 2012-03-03T11:57:08Z 2551 2012-03-03T11:57:14Z 2549.07 2012-03-03T11:57:17Z 2547.15 2012-03-03T11:57:18Z 2546.67 2012-03-03T11:57:19Z 2544.75 2012-03-03T11:57:21Z 2543.31 2012-03-03T11:57:23Z 2543.31 2012-03-03T11:57:26Z 2542.34 2012-03-03T11:57:29Z 2538.98 2012-03-03T11:57:33Z 2537.54 2012-03-03T11:57:36Z 2536.58 2012-03-03T11:57:38Z 2534.65 2012-03-03T11:57:40Z 2532.73 2012-03-03T11:57:51Z 2532.73 2012-03-03T11:58:15Z 2533.21 2012-03-03T11:58:28Z 2530.33 2012-03-03T11:58:34Z 2527.44 2012-03-03T11:58:37Z 2525.52 2012-03-03T11:58:42Z 2522.64 2012-03-03T11:58:49Z 2523.12 2012-03-03T11:58:51Z 2522.16 2012-03-03T11:58:54Z 2520.71 2012-03-03T11:58:57Z 2520.23 2012-03-03T11:58:59Z 2518.31 2012-03-03T11:59:03Z 2516.87 2012-03-03T11:59:11Z 2516.39 2012-03-03T11:59:14Z 2514.47 2012-03-03T11:59:18Z 2512.54 2012-03-03T11:59:24Z 2509.18 2012-03-03T11:59:28Z 2506.77 2012-03-03T11:59:31Z 2506.77 2012-03-03T11:59:32Z 2504.37 2012-03-03T11:59:36Z 2504.37 2012-03-03T11:59:38Z 2502.45 2012-03-03T11:59:42Z 2502.45 2012-03-03T11:59:46Z 2500.53 2012-03-03T11:59:49Z 2498.6 2012-03-03T11:59:58Z 2497.64 2012-03-03T12:00:01Z 2497.16 2012-03-03T12:00:03Z 2496.2 2012-03-03T12:00:12Z 2496.2 2012-03-03T12:00:15Z 2494.28 2012-03-03T12:00:19Z 2492.36 2012-03-03T12:00:22Z 2491.87 2012-03-03T12:00:24Z 2488.03 2012-03-03T12:00:28Z 2488.03 2012-03-03T12:00:29Z 2488.03 2012-03-03T12:00:33Z 2484.66 2012-03-03T12:00:37Z 2481.3 2012-03-03T12:00:42Z 2480.82 2012-03-03T12:00:48Z 2479.86 2012-03-03T12:00:54Z 2476.01 2012-03-03T12:00:58Z 2473.13 2012-03-03T12:01:01Z 2471.69 2012-03-03T12:01:07Z 2470.24 2012-03-03T12:01:10Z 2466.4 2012-03-03T12:01:17Z 2465.92 2012-03-03T12:01:29Z 2465.44 2012-03-03T12:01:34Z 2464 2012-03-03T12:01:42Z 2464 2012-03-03T12:01:46Z 2463.52 2012-03-03T12:02:02Z 2463.04 2012-03-03T12:02:20Z 2462.55 2012-03-03T12:02:32Z 2462.55 2012-03-03T12:02:50Z 2463.04 2012-03-03T12:03:09Z 2463.04 2012-03-03T12:03:25Z 2463.52 2012-03-03T12:03:28Z 2461.11 2012-03-03T12:03:32Z 2460.15 2012-03-03T12:03:34Z 2458.71 2012-03-03T12:03:37Z 2457.27 2012-03-03T12:03:45Z 2457.27 2012-03-03T12:03:51Z 2455.34 2012-03-03T12:03:57Z 2454.38 2012-03-03T12:04:00Z 2451.5 2012-03-03T12:04:02Z 2451.5 2012-03-03T12:04:05Z 2448.13 2012-03-03T12:04:10Z 2444.77 2012-03-03T12:04:13Z 2444.29 2012-03-03T12:04:14Z 2442.37 2012-03-03T12:04:18Z 2441.41 2012-03-03T12:04:32Z 2440.92 2012-03-03T12:04:48Z 2441.41 2012-03-03T12:04:57Z 2440.92 2012-03-03T12:05:00Z 2439.48 2012-03-03T12:05:03Z 2437.56 2012-03-03T12:05:06Z 2436.12 2012-03-03T12:05:14Z 2435.64 2012-03-03T12:05:29Z 2433.71 2012-03-03T12:05:34Z 2432.27 2012-03-03T12:05:38Z 2431.31 2012-03-03T12:05:40Z 2430.35 2012-03-03T12:05:42Z 2428.43 2012-03-03T12:05:45Z 2428.43 2012-03-03T12:05:58Z 2427.95 2012-03-03T12:06:12Z 2427.95 2012-03-03T12:06:29Z 2428.43 2012-03-03T12:06:44Z 2428.43 2012-03-03T12:06:56Z 2427.95 2012-03-03T12:07:09Z 2428.43 2012-03-03T12:07:21Z 2427.95 2012-03-03T12:07:34Z 2427.47 2012-03-03T12:07:55Z 2427.95 2012-03-03T12:08:17Z 2427.95 2012-03-03T12:08:37Z 2428.43 2012-03-03T12:08:54Z 2428.43 2012-03-03T12:09:13Z 2428.43 2012-03-03T12:09:33Z 2427.95 2012-03-03T12:09:51Z 2427.95 2012-03-03T12:10:10Z 2427.47 2012-03-03T12:10:26Z 2427.47 2012-03-03T12:10:47Z 2427.47 2012-03-03T12:11:03Z 2427.47 2012-03-03T12:11:18Z 2427.95 2012-03-03T12:11:28Z 2427.95 2012-03-03T12:11:49Z 2427.47 2012-03-03T12:12:02Z 2427.95 2012-03-03T12:12:18Z 2427.47 2012-03-03T12:12:33Z 2426.02 2012-03-03T12:12:36Z 2426.02 2012-03-03T12:12:50Z 2425.54 2012-03-03T12:13:11Z 2425.06 2012-03-03T12:13:27Z 2425.06 2012-03-03T12:13:28Z 2424.1 2012-03-03T12:13:32Z 2424.1 2012-03-03T12:13:50Z 2423.62 2012-03-03T12:14:07Z 2424.1 2012-03-03T12:14:23Z 2415.45 2012-03-03T12:14:31Z 2424.58 2012-03-03T12:14:32Z 2424.1 2012-03-03T12:14:33Z 2424.1 2012-03-03T12:14:48Z 2423.62 2012-03-03T12:15:14Z 2423.62 2012-03-03T12:15:44Z 2424.1 2012-03-03T12:16:04Z 2424.1 2012-03-03T12:16:17Z 2424.1 2012-03-03T12:16:32Z 2424.1 2012-03-03T12:16:54Z 2423.62 2012-03-03T12:17:06Z 2423.62 2012-03-03T12:17:18Z 2423.62 2012-03-03T12:17:21Z 2421.7 2012-03-03T12:17:25Z 2419.3 2012-03-03T12:17:34Z 2418.33 2012-03-03T12:17:36Z 2417.85 2012-03-03T12:17:37Z 2412.57 2012-03-03T12:17:40Z 2409.2 2012-03-03T12:17:42Z 2404.39 2012-03-03T12:17:45Z 2401.51 2012-03-03T12:17:46Z 2398.63 2012-03-03T12:17:48Z 2393.34 2012-03-03T12:17:51Z 2389.49 2012-03-03T12:17:53Z 2389.01 2012-03-03T12:17:54Z 2386.13 2012-03-03T12:17:58Z 2384.69 2012-03-03T12:18:02Z 2384.21 2012-03-03T12:18:03Z 2383.73 2012-03-03T12:18:04Z 2383.25 2012-03-03T12:18:12Z 2383.25 2012-03-03T12:18:26Z 2383.25 2012-03-03T12:18:46Z 2383.73 2012-03-03T12:19:12Z 2382.76 2012-03-03T12:19:31Z 2383.73 2012-03-03T12:19:39Z 2383.73 2012-03-03T12:19:41Z 2381.32 2012-03-03T12:19:53Z 2380.36 2012-03-03T12:19:54Z 2379.4 2012-03-03T12:19:56Z 2378.92 2012-03-03T12:19:57Z 2377.48 2012-03-03T12:19:59Z 2376.04 2012-03-03T12:20:00Z 2374.59 2012-03-03T12:20:07Z 2373.63 2012-03-03T12:20:10Z 2372.19 2012-03-03T12:20:19Z 2371.71 2012-03-03T12:20:24Z 2368.83 2012-03-03T12:20:30Z 2366.9 2012-03-03T12:20:34Z 2365.46 2012-03-03T12:20:37Z 2364.98 2012-03-03T12:20:38Z 2364.5 2012-03-03T12:20:39Z 2364.02 2012-03-03T12:20:40Z 2363.54 2012-03-03T12:20:52Z 2363.54 2012-03-03T12:21:01Z 2363.06 2012-03-03T12:21:15Z 2363.06 2012-03-03T12:21:40Z 2363.06 2012-03-03T12:22:10Z 2363.06 2012-03-03T12:22:21Z 2363.06 2012-03-03T12:22:49Z 2363.06 2012-03-03T12:23:06Z 2362.58 2012-03-03T12:23:27Z 2362.58 2012-03-03T12:23:45Z 2363.06 2012-03-03T12:24:03Z 2362.58 2012-03-03T12:24:15Z 2362.58 2012-03-03T12:24:23Z 2361.62 2012-03-03T12:24:28Z 2360.17 2012-03-03T12:24:37Z 2360.17 2012-03-03T12:24:38Z 2358.25 2012-03-03T12:24:40Z 2358.25 2012-03-03T12:24:51Z 2358.25 2012-03-03T12:25:05Z 2357.77 2012-03-03T12:25:21Z 2357.29 2012-03-03T12:25:39Z 2357.77 2012-03-03T12:25:53Z 2360.17 2012-03-03T12:26:07Z 2357.29 2012-03-03T12:26:20Z 2357.77 2012-03-03T12:26:39Z 2356.81 2012-03-03T12:26:56Z 2357.29 2012-03-03T12:27:12Z 2357.29 2012-03-03T12:27:26Z 2357.29 2012-03-03T12:27:42Z 2356.81 2012-03-03T12:28:01Z 2356.81 2012-03-03T12:28:13Z 2356.33 2012-03-03T12:28:29Z 2356.33 2012-03-03T12:28:40Z 2355.85 2012-03-03T12:28:42Z 2355.37 2012-03-03T12:28:53Z 2353.44 2012-03-03T12:29:01Z 2353.44 2012-03-03T12:29:03Z 2351.52 2012-03-03T12:29:08Z 2348.16 2012-03-03T12:29:13Z 2345.75 2012-03-03T12:29:16Z 2343.35 2012-03-03T12:29:19Z 2343.35 2012-03-03T12:29:26Z 2339.02 2012-03-03T12:29:32Z 2338.54 2012-03-03T12:29:33Z 2337.58 2012-03-03T12:29:41Z 2336.62 2012-03-03T12:29:53Z 2336.62 2012-03-03T12:29:59Z 2333.26 2012-03-03T12:30:04Z 2331.33 2012-03-03T12:30:06Z 2330.37 2012-03-03T12:30:07Z 2329.41 2012-03-03T12:30:08Z 2328.45 2012-03-03T12:30:15Z 2327.97 2012-03-03T12:30:26Z 2327.01 2012-03-03T12:30:36Z 2324.61 2012-03-03T12:30:41Z 2323.64 2012-03-03T12:30:44Z 2323.16 2012-03-03T12:31:01Z 2323.16 2012-03-03T12:31:04Z 2322.2 2012-03-03T12:31:12Z 2321.72 2012-03-03T12:31:14Z 2321.24 2012-03-03T12:31:23Z 2318.36 2012-03-03T12:31:28Z 2316.91 2012-03-03T12:31:33Z 2315.95 2012-03-03T12:31:42Z 2315.95 2012-03-03T12:31:45Z 2312.11 2012-03-03T12:31:50Z 2311.15 2012-03-03T12:31:52Z 2307.3 2012-03-03T12:31:55Z 2307.3 2012-03-03T12:31:56Z 2306.34 2012-03-03T12:31:58Z 2303.94 2012-03-03T12:32:07Z 2302.98 2012-03-03T12:32:10Z 2301.53 2012-03-03T12:32:13Z 2301.53 2012-03-03T12:32:27Z 2301.53 2012-03-03T12:32:44Z 2301.05 2012-03-03T12:32:55Z 2300.57 2012-03-03T12:32:58Z 2297.69 2012-03-03T12:33:06Z 2296.25 2012-03-03T12:33:16Z 2295.77 2012-03-03T12:33:18Z 2293.84 2012-03-03T12:33:20Z 2293.36 2012-03-03T12:33:21Z 2292.88 2012-03-03T12:33:22Z 2291.92 2012-03-03T12:33:29Z 2291.92 2012-03-03T12:33:47Z 2290.48 2012-03-03T12:34:03Z 2289.04 2012-03-03T12:34:06Z 2287.59 2012-03-03T12:34:11Z 2288.08 2012-03-03T12:34:15Z 2286.15 2012-03-03T12:34:22Z 2284.23 2012-03-03T12:34:28Z 2281.83 2012-03-03T12:34:32Z 2278.94 2012-03-03T12:34:35Z 2276.54 2012-03-03T12:34:38Z 2275.1 2012-03-03T12:34:39Z 2274.62 2012-03-03T12:34:40Z 2273.66 2012-03-03T12:34:43Z 2273.17 2012-03-03T12:34:44Z 2274.14 2012-03-03T12:34:54Z 2273.66 2012-03-03T12:35:08Z 2274.14 2012-03-03T12:35:16Z 2272.69 2012-03-03T12:35:27Z 2272.21 2012-03-03T12:35:53Z 2272.69 2012-03-03T12:36:15Z 2272.21 2012-03-03T12:36:26Z 2272.69 2012-03-03T12:36:49Z 2271.73 2012-03-03T12:36:53Z 2272.69 2012-03-03T12:37:17Z 2273.66 2012-03-03T12:37:31Z 2272.69 2012-03-03T12:37:40Z 2273.17 2012-03-03T12:38:09Z 2272.69 2012-03-03T12:38:44Z 2273.17 2012-03-03T12:39:19Z 2273.17 2012-03-03T12:39:45Z 2273.17 2012-03-03T12:40:22Z 2273.17 2012-03-03T12:40:58Z 2272.69 2012-03-03T12:41:34Z 2273.17 2012-03-03T12:42:11Z 2273.66 2012-03-03T12:42:51Z 2273.66 2012-03-03T12:43:32Z 2273.17 2012-03-03T12:44:10Z 2273.66 2012-03-03T12:44:47Z 2273.66 2012-03-03T12:45:24Z 2273.17 2012-03-03T12:45:55Z 2273.66 2012-03-03T12:46:23Z 2273.17 2012-03-03T12:46:59Z 2273.66 2012-03-03T12:47:29Z 2273.66 2012-03-03T12:47:58Z 2273.17 2012-03-03T12:48:28Z 2273.66 2012-03-03T12:49:00Z 2273.66 2012-03-03T12:49:34Z 2273.17 2012-03-03T12:50:06Z 2273.66 2012-03-03T12:50:38Z 2274.14 2012-03-03T12:51:11Z 2273.66 2012-03-03T12:51:41Z 2273.66 2012-03-03T12:52:16Z 2274.14 2012-03-03T12:52:49Z 2273.66 2012-03-03T12:53:24Z 2273.66 2012-03-03T12:54:02Z 2273.66 2012-03-03T12:54:35Z 2273.66 2012-03-03T12:55:10Z 2273.66 2012-03-03T12:55:45Z 2274.14 2012-03-03T12:56:17Z 2273.66 2012-03-03T12:56:52Z 2273.66 2012-03-03T12:57:30Z 2273.17 2012-03-03T12:58:02Z 2273.66 2012-03-03T12:58:42Z 2273.17 2012-03-03T12:59:17Z 2273.66 2012-03-03T12:59:49Z 2273.17 2012-03-03T13:00:25Z 2273.17 2012-03-03T13:01:06Z 2273.17 2012-03-03T13:01:39Z 2273.17 2012-03-03T13:02:11Z 2273.17 2012-03-03T13:02:51Z 2273.17 2012-03-03T13:03:31Z 2272.69 2012-03-03T13:04:04Z 2272.69 2012-03-03T13:04:38Z 2273.17 2012-03-03T13:05:10Z 2273.17 2012-03-03T13:05:45Z 2273.17 2012-03-03T13:06:21Z 2272.69 2012-03-03T13:07:01Z 2272.69 2012-03-03T13:07:40Z 2272.21 2012-03-03T13:08:12Z 2272.69 2012-03-03T13:08:46Z 2272.21 2012-03-03T13:09:22Z 2272.69 2012-03-03T13:09:52Z 2272.21 2012-03-03T13:10:28Z 2271.73 2012-03-03T13:11:00Z 2272.21 2012-03-03T13:11:34Z 2272.21 2012-03-03T13:12:10Z 2272.21 2012-03-03T13:12:45Z 2271.73 2012-03-03T13:13:06Z 2272.21 2012-03-03T13:13:38Z 2272.21 2012-03-03T13:14:05Z 2272.21 2012-03-03T13:14:39Z 2271.73 2012-03-03T13:15:12Z 2271.25 2012-03-03T13:15:46Z 2271.25 2012-03-03T13:16:20Z 2271.73 2012-03-03T13:16:56Z 2271.25 2012-03-03T13:17:28Z 2271.25 2012-03-03T13:18:03Z 2271.25 2012-03-03T13:18:39Z 2271.25 2012-03-03T13:19:11Z 2270.77 2012-03-03T13:19:41Z 2271.25 2012-03-03T13:20:11Z 2271.25 2012-03-03T13:20:39Z 2270.77 2012-03-03T13:21:09Z 2270.77 2012-03-03T13:21:37Z 2270.77 2012-03-03T13:22:08Z 2270.77 2012-03-03T13:22:43Z 2269.81 2012-03-03T13:23:15Z 2271.25 2012-03-03T13:23:33Z 2270.29 2012-03-03T13:24:00Z 2271.25 2012-03-03T13:24:18Z 2270.29 2012-03-03T13:24:20Z 2270.77 2012-03-03T13:24:44Z 2266.93 2012-03-03T13:24:54Z 2271.73 2012-03-03T13:24:55Z 2276.06 2012-03-03T13:24:57Z 2268.37 2012-03-03T13:24:58Z 2271.25 2012-03-03T13:25:24Z 2270.77 2012-03-03T13:25:55Z 2270.77 2012-03-03T13:26:23Z 2270.29 2012-03-03T13:26:53Z 2270.29 2012-03-03T13:27:21Z 2272.69 2012-03-03T13:27:42Z 2270.29 2012-03-03T13:27:52Z 2270.29 2012-03-03T13:28:09Z 2270.77 2012-03-03T13:28:35Z 2275.1 2012-03-03T13:28:44Z 2274.14 2012-03-03T13:28:45Z 2270.77 2012-03-03T13:28:50Z 2270.77 2012-03-03T13:29:07Z 2270.77 2012-03-03T13:29:34Z 2270.77 2012-03-03T13:30:01Z 2270.77 2012-03-03T13:30:28Z 2270.77 2012-03-03T13:30:56Z 2270.77 2012-03-03T13:31:21Z 2271.25 2012-03-03T13:31:46Z 2271.73 2012-03-03T13:31:52Z 2272.21 2012-03-03T13:31:54Z 2273.17 2012-03-03T13:32:03Z 2272.69 2012-03-03T13:32:16Z 2272.21 2012-03-03T13:32:26Z 2272.21 2012-03-03T13:32:40Z 2272.21 2012-03-03T13:32:55Z 2272.21 2012-03-03T13:33:16Z 2272.21 2012-03-03T13:33:42Z 2272.69 2012-03-03T13:34:15Z 2272.21 2012-03-03T13:34:30Z 2272.21 2012-03-03T13:34:50Z 2268.37 2012-03-03T13:34:55Z 2265.48 2012-03-03T13:34:57Z 2262.12 2012-03-03T13:35:00Z 2261.16 2012-03-03T13:35:02Z 2256.83 2012-03-03T13:35:07Z 2252.99 2012-03-03T13:35:11Z 2250.1 2012-03-03T13:35:13Z 2249.62 2012-03-03T13:35:15Z 2248.18 2012-03-03T13:35:17Z 2246.74 2012-03-03T13:35:19Z 2245.78 2012-03-03T13:35:20Z 2243.85 2012-03-03T13:35:22Z 2240.97 2012-03-03T13:35:26Z 2240.97 2012-03-03T13:35:27Z 2237.13 2012-03-03T13:35:34Z 2233.76 2012-03-03T13:35:38Z 2233.76 2012-03-03T13:35:39Z 2231.84 2012-03-03T13:35:44Z 2229.92 2012-03-03T13:35:49Z 2226.07 2012-03-03T13:35:55Z 2223.67 2012-03-03T13:35:57Z 2221.26 2012-03-03T13:36:01Z 2217.9 2012-03-03T13:36:05Z 2214.53 2012-03-03T13:36:09Z 2214.53 2012-03-03T13:36:10Z 2209.25 2012-03-03T13:36:16Z 2205.88 2012-03-03T13:36:20Z 2202.52 2012-03-03T13:36:24Z 2199.63 2012-03-03T13:36:28Z 2198.67 2012-03-03T13:36:30Z 2194.35 2012-03-03T13:36:34Z 2190.5 2012-03-03T13:36:39Z 2185.69 2012-03-03T13:36:45Z 2182.81 2012-03-03T13:36:49Z 2179.45 2012-03-03T13:36:53Z 2177.04 2012-03-03T13:36:57Z 2174.16 2012-03-03T13:37:00Z 2171.76 2012-03-03T13:37:03Z 2168.87 2012-03-03T13:37:07Z 2166.95 2012-03-03T13:37:10Z 2164.06 2012-03-03T13:37:14Z 2161.66 2012-03-03T13:37:18Z 2160.7 2012-03-03T13:37:19Z 2158.78 2012-03-03T13:37:23Z 2154.45 2012-03-03T13:37:29Z 2152.05 2012-03-03T13:37:33Z 2148.68 2012-03-03T13:37:37Z 2146.28 2012-03-03T13:37:40Z 2143.88 2012-03-03T13:37:44Z 2141.95 2012-03-03T13:37:47Z 2138.11 2012-03-03T13:37:51Z 2138.11 2012-03-03T13:37:52Z 2136.67 2012-03-03T13:37:54Z 2133.78 2012-03-03T13:38:01Z 2132.34 2012-03-03T13:38:04Z 2130.9 2012-03-03T13:38:07Z 2129.46 2012-03-03T13:38:10Z 2128.02 2012-03-03T13:38:13Z 2126.57 2012-03-03T13:38:15Z 2125.13 2012-03-03T13:38:19Z 2121.77 2012-03-03T13:38:26Z 2119.84 2012-03-03T13:38:29Z 2117.92 2012-03-03T13:38:32Z 2116.96 2012-03-03T13:38:34Z 2114.56 2012-03-03T13:38:37Z 2111.67 2012-03-03T13:38:40Z 2110.23 2012-03-03T13:38:43Z 2108.79 2012-03-03T13:38:51Z 2108.79 2012-03-03T13:39:01Z 2108.79 2012-03-03T13:39:15Z 2108.79 2012-03-03T13:39:33Z 2108.79 2012-03-03T13:39:42Z 2107.83 2012-03-03T13:39:51Z 2107.83 2012-03-03T13:39:56Z 2107.83 2012-03-03T13:40:01Z 2107.35 2012-03-03T13:40:03Z 2105.91 2012-03-03T13:40:09Z 2105.42 2012-03-03T13:40:11Z 2105.42 2012-03-03T13:40:15Z 2103.5 2012-03-03T13:40:19Z 2103.02 2012-03-03T13:40:21Z 2100.62 2012-03-03T13:40:24Z 2101.1 2012-03-03T13:40:34Z 2100.14 2012-03-03T13:40:37Z 2097.73 2012-03-03T13:40:46Z 2098.21 2012-03-03T13:40:47Z 2096.29 2012-03-03T13:40:55Z 2096.29 2012-03-03T13:40:56Z 2093.89 2012-03-03T13:41:01Z 2091 2012-03-03T13:41:06Z 2090.52 2012-03-03T13:41:16Z 2091 2012-03-03T13:41:35Z 2090.52 2012-03-03T13:41:38Z 2086.68 2012-03-03T13:41:45Z 2083.79 2012-03-03T13:41:49Z 2080.43 2012-03-03T13:41:52Z 2077.07 2012-03-03T13:41:57Z 2074.18 2012-03-03T13:42:01Z 2069.86 2012-03-03T13:42:04Z 2067.45 2012-03-03T13:42:06Z 2065.05 2012-03-03T13:42:08Z 2058.8 2012-03-03T13:42:13Z 2053.99 2012-03-03T13:42:17Z 2053.99 2012-03-03T13:42:18Z 2052.07 2012-03-03T13:42:19Z 2046.3 2012-03-03T13:42:24Z 2042.94 2012-03-03T13:42:26Z 2039.57 2012-03-03T13:42:28Z 2035.25 2012-03-03T13:42:31Z 2031.4 2012-03-03T13:42:35Z 2029.48 2012-03-03T13:42:37Z 2024.19 2012-03-03T13:42:42Z 2022.75 2012-03-03T13:42:43Z 2016.98 2012-03-03T13:42:49Z 2013.62 2012-03-03T13:42:52Z 2009.77 2012-03-03T13:42:56Z 2006.89 2012-03-03T13:42:59Z 2002.56 2012-03-03T13:43:04Z 2001.6 2012-03-03T13:43:05Z 1997.76 2012-03-03T13:43:10Z 1995.35 2012-03-03T13:43:13Z 1992.47 2012-03-03T13:43:16Z 1989.59 2012-03-03T13:43:20Z 1987.66 2012-03-03T13:43:25Z 1986.7 2012-03-03T13:43:26Z 1982.86 2012-03-03T13:43:32Z 1979.97 2012-03-03T13:43:35Z 1977.09 2012-03-03T13:43:42Z 1977.09 2012-03-03T13:43:49Z 1976.61 2012-03-03T13:44:03Z 1976.61 2012-03-03T13:44:07Z 1976.13 2012-03-03T13:44:20Z 1976.61 2012-03-03T13:44:32Z 1975.65 2012-03-03T13:44:47Z 1975.65 2012-03-03T13:45:02Z 1975.65 2012-03-03T13:45:20Z 1975.65 2012-03-03T13:45:34Z 1975.65 2012-03-03T13:45:56Z 1975.17 2012-03-03T13:46:06Z 1973.24 2012-03-03T13:46:13Z 1969.4 2012-03-03T13:46:20Z 1966.03 2012-03-03T13:46:24Z 1962.19 2012-03-03T13:46:29Z 1962.19 2012-03-03T13:46:30Z 1962.19 2012-03-03T13:46:39Z 1962.19 2012-03-03T13:47:00Z 1961.71 2012-03-03T13:47:15Z 1962.19 2012-03-03T13:47:31Z 1961.71 2012-03-03T13:47:32Z 1960.75 2012-03-03T13:47:36Z 1959.3 2012-03-03T13:47:42Z 1958.34 2012-03-03T13:47:48Z 1957.38 2012-03-03T13:47:53Z 1957.38 2012-03-03T13:47:54Z 1955.46 2012-03-03T13:47:57Z 1954.5 2012-03-03T13:47:59Z 1954.5 2012-03-03T13:48:07Z 1954.5 2012-03-03T13:48:14Z 1954.5 2012-03-03T13:48:25Z 1954.5 2012-03-03T13:48:27Z 1954.98 2012-03-03T13:48:38Z 1954.5 2012-03-03T13:48:50Z 1954.02 2012-03-03T13:49:07Z 1954.5 2012-03-03T13:49:18Z 1954.5 2012-03-03T13:49:28Z 1954.5 2012-03-03T13:49:32Z 1954.5 2012-03-03T13:49:34Z 1952.09 2012-03-03T13:49:45Z 1952.57 2012-03-03T13:49:46Z 1951.13 2012-03-03T13:49:49Z 1950.65 2012-03-03T13:49:51Z 1947.29 2012-03-03T13:49:55Z 1945.36 2012-03-03T13:50:00Z 1942.48 2012-03-03T13:50:08Z 1941.04 2012-03-03T13:50:10Z 1939.12 2012-03-03T13:50:13Z 1935.75 2012-03-03T13:50:16Z 1932.87 2012-03-03T13:50:20Z 1929.5 2012-03-03T13:50:23Z 1928.54 2012-03-03T13:50:25Z 1924.22 2012-03-03T13:50:30Z 1920.85 2012-03-03T13:50:35Z 1919.41 2012-03-03T13:50:36Z 1916.53 2012-03-03T13:50:41Z 1912.68 2012-03-03T13:50:45Z 1910.76 2012-03-03T13:50:47Z 1906.91 2012-03-03T13:50:52Z 1903.07 2012-03-03T13:50:56Z 1902.59 2012-03-03T13:50:57Z 1899.7 2012-03-03T13:51:02Z 1896.34 2012-03-03T13:51:07Z 1895.86 2012-03-03T13:51:08Z 1893.45 2012-03-03T13:51:11Z 1891.53 2012-03-03T13:51:14Z 1890.09 2012-03-03T13:51:16Z 1888.17 2012-03-03T13:51:18Z 1883.84 2012-03-03T13:51:24Z 1881.92 2012-03-03T13:51:27Z 1878.07 2012-03-03T13:51:30Z 1876.15 2012-03-03T13:51:32Z 1872.79 2012-03-03T13:51:37Z 1872.79 2012-03-03T13:51:38Z 1870.86 2012-03-03T13:51:40Z 1867.98 2012-03-03T13:51:43Z 1866.54 2012-03-03T13:51:46Z 1863.65 2012-03-03T13:51:51Z 1862.69 2012-03-03T13:51:53Z 1856.44 2012-03-03T13:51:59Z 1855.48 2012-03-03T13:52:01Z 1852.12 2012-03-03T13:52:05Z 1850.68 2012-03-03T13:52:07Z 1848.27 2012-03-03T13:52:11Z 1847.31 2012-03-03T13:52:14Z 1846.83 2012-03-03T13:52:17Z 1843.95 2012-03-03T13:52:23Z 1841.54 2012-03-03T13:52:25Z 1836.74 2012-03-03T13:52:32Z 1834.33 2012-03-03T13:52:36Z 1832.89 2012-03-03T13:52:38Z 1829.05 2012-03-03T13:52:45Z 1828.56 2012-03-03T13:52:54Z 1828.56 2012-03-03T13:53:07Z 1828.56 2012-03-03T13:53:29Z 1828.56 2012-03-03T13:53:31Z 1828.56 2012-03-03T13:53:43Z 1828.08 2012-03-03T13:53:56Z 1828.56 2012-03-03T13:54:11Z 1825.68 2012-03-03T13:54:19Z 1821.35 2012-03-03T13:54:24Z 1819.91 2012-03-03T13:54:25Z 1814.63 2012-03-03T13:54:30Z 1811.26 2012-03-03T13:54:33Z 1804.05 2012-03-03T13:54:38Z 1801.17 2012-03-03T13:54:41Z 1796.36 2012-03-03T13:54:45Z 1791.55 2012-03-03T13:54:49Z 1787.23 2012-03-03T13:54:52Z 1782.9 2012-03-03T13:54:55Z 1779.54 2012-03-03T13:54:59Z 1775.69 2012-03-03T13:55:02Z 1771.85 2012-03-03T13:55:06Z 1767.52 2012-03-03T13:55:10Z 1762.23 2012-03-03T13:55:14Z 1759.35 2012-03-03T13:55:17Z 1756.95 2012-03-03T13:55:20Z 1753.58 2012-03-03T13:55:23Z 1752.62 2012-03-03T13:55:24Z 1749.26 2012-03-03T13:55:26Z 1744.45 2012-03-03T13:55:31Z 1741.57 2012-03-03T13:55:34Z 1736.28 2012-03-03T13:55:38Z 1734.36 2012-03-03T13:55:41Z 1730.03 2012-03-03T13:55:47Z 1725.22 2012-03-03T13:55:51Z 1724.26 2012-03-03T13:55:53Z 1718.01 2012-03-03T13:55:58Z 1715.13 2012-03-03T13:56:01Z 1712.73 2012-03-03T13:56:04Z 1709.36 2012-03-03T13:56:08Z 1706.48 2012-03-03T13:56:12Z 1706.48 2012-03-03T13:56:13Z 1703.59 2012-03-03T13:56:17Z 1699.75 2012-03-03T13:56:22Z 1696.38 2012-03-03T13:56:25Z 1696.38 2012-03-03T13:56:26Z 1697.34 2012-03-03T13:56:34Z 1697.34 2012-03-03T13:56:54Z 1696.86 2012-03-03T13:57:14Z 1695.9 2012-03-03T13:57:32Z 1695.9 2012-03-03T13:57:47Z 1695.9 2012-03-03T13:58:08Z 1694.94 2012-03-03T13:58:17Z 1691.58 2012-03-03T13:58:21Z 1687.25 2012-03-03T13:58:24Z 1685.81 2012-03-03T13:58:26Z 1684.85 2012-03-03T13:58:29Z 1684.85 2012-03-03T13:58:31Z 1681.96 2012-03-03T13:58:37Z 1681 2012-03-03T13:58:39Z 1679.08 2012-03-03T13:58:42Z 1679.56 2012-03-03T13:58:48Z 1678.6 2012-03-03T13:59:00Z 1678.6 2012-03-03T13:59:10Z 1675.72 2012-03-03T13:59:16Z 1675.72 2012-03-03T13:59:17Z 1675.23 2012-03-03T13:59:18Z 1673.79 2012-03-03T13:59:20Z 1672.83 2012-03-03T13:59:24Z 1670.43 2012-03-03T13:59:28Z 1667.06 2012-03-03T13:59:33Z 1666.1 2012-03-03T13:59:37Z 1664.66 2012-03-03T13:59:40Z 1664.18 2012-03-03T13:59:46Z 1663.7 2012-03-03T13:59:50Z 1663.22 2012-03-03T13:59:59Z 1663.22 2012-03-03T14:00:11Z 1662.74 2012-03-03T14:00:16Z 1661.3 2012-03-03T14:00:18Z 1657.93 2012-03-03T14:00:23Z 1657.45 2012-03-03T14:00:24Z 1656.97 2012-03-03T14:00:29Z 1654.09 2012-03-03T14:00:33Z 1649.76 2012-03-03T14:00:42Z 1649.28 2012-03-03T14:00:43Z 1647.36 2012-03-03T14:00:45Z 1646.4 2012-03-03T14:00:48Z 1645.91 2012-03-03T14:00:55Z 1646.4 2012-03-03T14:01:05Z 1645.91 2012-03-03T14:01:21Z 1645.43 2012-03-03T14:01:36Z 1644.95 2012-03-03T14:01:57Z 1645.91 2012-03-03T14:02:07Z 1645.91 2012-03-03T14:02:15Z 1645.91 2012-03-03T14:02:18Z 1643.51 2012-03-03T14:02:24Z 1641.59 2012-03-03T14:02:29Z 1640.15 2012-03-03T14:02:32Z 1636.78 2012-03-03T14:02:36Z 1635.34 2012-03-03T14:02:39Z 1630.53 2012-03-03T14:02:45Z 1629.57 2012-03-03T14:02:54Z 1629.57 2012-03-03T14:02:55Z 1626.21 2012-03-03T14:03:02Z 1622.36 2012-03-03T14:03:05Z 1621.88 2012-03-03T14:03:07Z 1620.44 2012-03-03T14:03:18Z 1620.44 2012-03-03T14:03:24Z 1616.11 2012-03-03T14:03:30Z 1616.11 2012-03-03T14:03:31Z 1615.15 2012-03-03T14:03:33Z 1611.79 2012-03-03T14:03:37Z 1608.9 2012-03-03T14:03:41Z 1608.42 2012-03-03T14:03:42Z 1608.42 2012-03-03T14:03:43Z 1606.98 2012-03-03T14:03:45Z 1606.5 2012-03-03T14:03:55Z 1606.98 2012-03-03T14:04:04Z 1606.02 2012-03-03T14:04:06Z 1602.17 2012-03-03T14:04:11Z 1601.21 2012-03-03T14:04:13Z 1599.29 2012-03-03T14:04:19Z 1595.45 2012-03-03T14:04:26Z 1591.6 2012-03-03T14:04:31Z 1589.68 2012-03-03T14:04:34Z 1589.68 2012-03-03T14:04:40Z 1589.2 2012-03-03T14:04:45Z 1585.83 2012-03-03T14:04:49Z 1586.31 2012-03-03T14:04:50Z 1582.95 2012-03-03T14:04:55Z 1581.03 2012-03-03T14:04:58Z 1579.1 2012-03-03T14:05:01Z 1575.74 2012-03-03T14:05:06Z 1575.26 2012-03-03T14:05:07Z 1571.89 2012-03-03T14:05:13Z 1570.93 2012-03-03T14:05:14Z 1566.12 2012-03-03T14:05:18Z 1564.68 2012-03-03T14:05:26Z 1564.2 2012-03-03T14:05:27Z 1563.24 2012-03-03T14:05:32Z 1560.36 2012-03-03T14:05:36Z 1557.47 2012-03-03T14:05:40Z 1555.07 2012-03-03T14:05:44Z 1554.59 2012-03-03T14:05:45Z 1553.15 2012-03-03T14:05:49Z 1552.19 2012-03-03T14:05:51Z 1546.9 2012-03-03T14:05:56Z 1545.46 2012-03-03T14:05:58Z 1545.46 2012-03-03T14:06:00Z 1543.05 2012-03-03T14:06:04Z 1542.57 2012-03-03T14:06:06Z 1541.61 2012-03-03T14:06:09Z 1537.29 2012-03-03T14:06:13Z 1536.32 2012-03-03T14:06:15Z 1535.84 2012-03-03T14:06:17Z 1532.96 2012-03-03T14:06:24Z 1532.48 2012-03-03T14:06:33Z 1532.96 2012-03-03T14:06:46Z 1531.52 2012-03-03T14:06:52Z 1530.08 2012-03-03T14:06:54Z 1527.67 2012-03-03T14:07:00Z 1528.15 2012-03-03T14:07:12Z 1527.19 2012-03-03T14:07:23Z 1528.15 2012-03-03T14:07:31Z 1521.9 2012-03-03T14:07:34Z 1526.71 2012-03-03T14:07:35Z 1525.27 2012-03-03T14:07:48Z 1525.27 2012-03-03T14:08:04Z 1526.23 2012-03-03T14:08:20Z 1525.27 2012-03-03T14:08:38Z 1524.79 2012-03-03T14:08:57Z 1524.79 2012-03-03T14:09:20Z 1524.31 2012-03-03T14:09:46Z 1525.27 2012-03-03T14:10:00Z 1524.79 2012-03-03T14:10:11Z 1523.83 2012-03-03T14:10:25Z 1525.27 2012-03-03T14:10:40Z 1523.83 2012-03-03T14:10:58Z 1523.83 2012-03-03T14:11:19Z 1524.31 2012-03-03T14:11:28Z 1523.83 2012-03-03T14:11:51Z 1524.79 2012-03-03T14:12:02Z 1524.79 2012-03-03T14:12:16Z 1524.79 2012-03-03T14:12:27Z 1524.79 2012-03-03T14:12:45Z 1524.79 2012-03-03T14:12:55Z 1526.23 2012-03-03T14:13:05Z 1527.67 2012-03-03T14:13:15Z 1528.15 2012-03-03T14:13:26Z 1529.59 2012-03-03T14:13:35Z 1530.08 2012-03-03T14:13:43Z 1531.52 2012-03-03T14:13:54Z 1532.48 2012-03-03T14:13:58Z 1533.44 2012-03-03T14:14:05Z 1534.88 2012-03-03T14:14:14Z 1534.88 2012-03-03T14:14:21Z 1536.32 2012-03-03T14:14:33Z 1537.77 2012-03-03T14:14:45Z 1539.21 2012-03-03T14:14:55Z 1540.17 2012-03-03T14:15:01Z 1541.13 2012-03-03T14:15:08Z 1541.61 2012-03-03T14:15:14Z 1541.61 2012-03-03T14:15:16Z 1542.57 2012-03-03T14:15:21Z 1542.57 2012-03-03T14:15:26Z 1543.53 2012-03-03T14:15:37Z 1544.98 2012-03-03T14:15:49Z 1546.9 2012-03-03T14:15:57Z 1548.34 2012-03-03T14:16:08Z 1550.26 2012-03-03T14:16:19Z 1551.71 2012-03-03T14:16:30Z 1554.11 2012-03-03T14:16:43Z 1555.55 2012-03-03T14:16:53Z 1556.99 2012-03-03T14:17:03Z 1557.95 2012-03-03T14:17:13Z 1559.88 2012-03-03T14:17:18Z 1560.36 2012-03-03T14:17:27Z 1561.32 2012-03-03T14:17:37Z 1561.8 2012-03-03T14:17:43Z 1562.28 2012-03-03T14:17:44Z 1562.28 2012-03-03T14:17:46Z 1563.72 2012-03-03T14:17:51Z 1564.2 2012-03-03T14:18:05Z 1567.09 2012-03-03T14:18:16Z 1567.09 2012-03-03T14:18:17Z 1568.53 2012-03-03T14:18:25Z 1570.45 2012-03-03T14:18:33Z 1571.89 2012-03-03T14:18:43Z 1573.33 2012-03-03T14:18:54Z 1574.78 2012-03-03T14:19:04Z 1574.78 2012-03-03T14:19:06Z 1576.7 2012-03-03T14:19:19Z 1577.66 2012-03-03T14:19:30Z 1578.62 2012-03-03T14:19:38Z 1579.58 2012-03-03T14:19:51Z 1581.03 2012-03-03T14:20:00Z 1582.47 2012-03-03T14:20:11Z 1584.39 2012-03-03T14:20:22Z 1585.35 2012-03-03T14:20:30Z 1586.31 2012-03-03T14:20:40Z 1587.75 2012-03-03T14:20:51Z 1587.27 2012-03-03T14:20:59Z 1588.72 2012-03-03T14:21:09Z 1590.16 2012-03-03T14:21:22Z 1591.6 2012-03-03T14:21:36Z 1592.08 2012-03-03T14:21:38Z 1592.08 2012-03-03T14:21:47Z 1593.52 2012-03-03T14:21:54Z 1594 2012-03-03T14:22:04Z 1595.45 2012-03-03T14:22:15Z 1595.93 2012-03-03T14:22:18Z 1596.41 2012-03-03T14:22:21Z 1596.89 2012-03-03T14:22:25Z 1597.85 2012-03-03T14:22:33Z 1599.29 2012-03-03T14:22:42Z 1599.77 2012-03-03T14:22:51Z 1600.73 2012-03-03T14:22:59Z 1602.17 2012-03-03T14:23:08Z 1603.14 2012-03-03T14:23:13Z 1604.58 2012-03-03T14:23:26Z 1606.5 2012-03-03T14:23:37Z 1608.42 2012-03-03T14:23:48Z 1607.46 2012-03-03T14:23:49Z 1608.42 2012-03-03T14:24:00Z 1610.35 2012-03-03T14:24:08Z 1609.86 2012-03-03T14:24:09Z 1611.31 2012-03-03T14:24:19Z 1610.83 2012-03-03T14:24:22Z 1611.31 2012-03-03T14:24:26Z 1611.31 2012-03-03T14:24:43Z 1611.31 2012-03-03T14:24:44Z 1610.83 2012-03-03T14:24:52Z 1610.35 2012-03-03T14:25:01Z 1610.35 2012-03-03T14:25:04Z 1611.79 2012-03-03T14:25:11Z 1611.79 2012-03-03T14:25:18Z 1611.31 2012-03-03T14:25:26Z 1612.27 2012-03-03T14:25:36Z 1612.75 2012-03-03T14:25:37Z 1613.23 2012-03-03T14:25:46Z 1613.71 2012-03-03T14:25:58Z 1615.15 2012-03-03T14:26:10Z 1616.11 2012-03-03T14:26:18Z 1616.59 2012-03-03T14:26:26Z 1616.59 2012-03-03T14:26:34Z 1616.59 2012-03-03T14:26:40Z 1618.52 2012-03-03T14:26:52Z 1618.52 2012-03-03T14:27:02Z 1618.52 2012-03-03T14:27:05Z 1618.52 2012-03-03T14:27:08Z 1617.07 2012-03-03T14:27:20Z 1618.04 2012-03-03T14:27:29Z 1618.04 2012-03-03T14:27:36Z 1618.04 2012-03-03T14:27:41Z 1618.52 2012-03-03T14:27:51Z 1618.52 2012-03-03T14:28:01Z 1619 2012-03-03T14:28:08Z 1619 2012-03-03T14:28:12Z 1619.48 2012-03-03T14:28:17Z 1619.48 2012-03-03T14:28:19Z 1619.96 2012-03-03T14:28:30Z 1620.92 2012-03-03T14:28:39Z 1620.92 2012-03-03T14:28:50Z 1621.4 2012-03-03T14:28:58Z 1620.44 2012-03-03T14:29:07Z 1619.96 2012-03-03T14:29:14Z 1620.44 2012-03-03T14:29:24Z 1620.44 2012-03-03T14:29:25Z 1620.92 2012-03-03T14:29:35Z 1620.92 2012-03-03T14:29:44Z 1620.92 2012-03-03T14:29:54Z 1620.92 2012-03-03T14:30:02Z 1620.92 2012-03-03T14:30:13Z 1620.44 2012-03-03T14:30:22Z 1620.92 2012-03-03T14:30:25Z 1620.92 2012-03-03T14:30:29Z 1620.92 2012-03-03T14:30:40Z 1622.84 2012-03-03T14:30:51Z 1623.32 2012-03-03T14:30:57Z 1623.32 2012-03-03T14:31:01Z 1623.8 2012-03-03T14:31:10Z 1625.73 2012-03-03T14:31:19Z 1626.21 2012-03-03T14:31:30Z 1626.21 2012-03-03T14:31:37Z 1627.17 2012-03-03T14:31:47Z 1627.65 2012-03-03T14:31:57Z 1627.65 2012-03-03T14:32:07Z 1617.07 2012-03-03T14:32:12Z 1626.69 2012-03-03T14:32:13Z 1612.27 2012-03-03T14:32:25Z 1621.4 2012-03-03T14:32:26Z 1624.77 2012-03-03T14:32:28Z 1631.49 2012-03-03T14:32:56Z 1629.57 2012-03-03T14:32:57Z 1629.09 2012-03-03T14:32:59Z 1613.71 2012-03-03T14:33:08Z 1616.59 2012-03-03T14:33:09Z 1628.61 2012-03-03T14:33:10Z 1626.69 2012-03-03T14:33:27Z 1627.17 2012-03-03T14:33:51Z 1627.17 2012-03-03T14:33:55Z 1626.69 2012-03-03T14:34:03Z 1627.17 2012-03-03T14:34:05Z 1627.17 2012-03-03T14:34:19Z 1626.69 2012-03-03T14:34:34Z 1622.84 2012-03-03T14:34:42Z 1624.28 2012-03-03T14:34:43Z 1627.65 2012-03-03T14:34:46Z 1627.65 2012-03-03T14:35:04Z 1627.17 2012-03-03T14:35:13Z 1627.65 2012-03-03T14:35:23Z 1627.17 2012-03-03T14:35:38Z 1627.65 2012-03-03T14:35:58Z 1627.65 2012-03-03T14:36:14Z 1626.21 2012-03-03T14:36:29Z 1626.21 2012-03-03T14:37:09Z 1623.32 2012-03-03T14:37:38Z 1624.77 2012-03-03T14:37:39Z 1626.21 2012-03-03T14:37:43Z 1627.17 2012-03-03T14:38:17Z 1626.69 2012-03-03T14:38:54Z 1626.69 2012-03-03T14:39:26Z 1627.17 2012-03-03T14:39:59Z 1626.69 2012-03-03T14:40:30Z 1626.69 2012-03-03T14:40:59Z 1626.21 2012-03-03T14:41:28Z 1627.17 2012-03-03T14:41:56Z 1626.21 2012-03-03T14:42:27Z 1625.73 2012-03-03T14:42:54Z 1625.73 2012-03-03T14:43:22Z 1626.21 2012-03-03T14:43:47Z 1626.21 2012-03-03T14:44:22Z 1625.73 2012-03-03T14:44:55Z 1625.73 2012-03-03T14:45:26Z 1625.73 2012-03-03T14:45:52Z 1625.25 2012-03-03T14:46:26Z 1625.73 2012-03-03T14:46:57Z 1625.25 2012-03-03T14:47:25Z 1625.25 2012-03-03T14:47:57Z 1624.77 2012-03-03T14:48:25Z 1624.28 2012-03-03T14:48:55Z 1624.77 2012-03-03T14:49:20Z 1624.77 2012-03-03T14:49:55Z 1624.77 2012-03-03T14:50:29Z 1623.8 2012-03-03T14:51:03Z 1624.28 2012-03-03T14:51:35Z 1623.8 2012-03-03T14:51:59Z 1624.28 2012-03-03T14:52:24Z 1624.77 2012-03-03T14:52:50Z 1623.8 2012-03-03T14:53:11Z 1623.8 2012-03-03T14:53:43Z 1623.32 2012-03-03T14:54:19Z 1622.36 2012-03-03T14:54:54Z 1622.84 2012-03-03T14:55:26Z 1622.84 2012-03-03T14:55:59Z 1623.32 2012-03-03T14:56:33Z 1622.84 2012-03-03T14:57:09Z 1622.84 2012-03-03T14:57:36Z 1622.84 2012-03-03T14:58:04Z 1622.84 2012-03-03T14:58:29Z 1622.84 2012-03-03T14:59:03Z 1622.84 2012-03-03T14:59:35Z 1623.32 2012-03-03T14:59:55Z 1624.77 2012-03-03T15:00:00Z 1624.28 2012-03-03T15:00:13Z 1624.28 2012-03-03T15:00:28Z 1623.32 2012-03-03T15:00:38Z 1624.28 2012-03-03T15:00:50Z 1624.28 2012-03-03T15:00:54Z 1623.8 2012-03-03T15:01:05Z 1623.8 2012-03-03T15:01:17Z 1623.8 2012-03-03T15:01:30Z 1624.28 2012-03-03T15:01:43Z 1623.32 2012-03-03T15:01:57Z 1624.28 2012-03-03T15:02:10Z 1623.8 2012-03-03T15:02:34Z 1623.32 2012-03-03T15:02:44Z 1623.32 2012-03-03T15:03:02Z 1623.8 2012-03-03T15:03:22Z 1623.8 2012-03-03T15:03:41Z 1623.8 2012-03-03T15:04:15Z 1623.8 2012-03-03T15:04:30Z 1623.32 2012-03-03T15:04:35Z 1620.92 2012-03-03T15:04:40Z 1620.44 2012-03-03T15:04:41Z 1619 2012-03-03T15:04:42Z 1618.52 2012-03-03T15:04:43Z 1618.04 2012-03-03T15:04:47Z 1617.07 2012-03-03T15:04:48Z 1616.59 2012-03-03T15:04:49Z 1616.59 2012-03-03T15:04:50Z 1616.11 2012-03-03T15:04:52Z 1615.15 2012-03-03T15:04:53Z 1613.71 2012-03-03T15:04:54Z 1613.71 2012-03-03T15:04:55Z 1614.19 2012-03-03T15:04:56Z 1614.19 2012-03-03T15:04:57Z 1613.23 2012-03-03T15:04:58Z 1612.27 2012-03-03T15:04:59Z 1610.83 2012-03-03T15:05:01Z 1608.42 2012-03-03T15:05:05Z 1606.98 2012-03-03T15:05:06Z 1605.54 2012-03-03T15:05:07Z 1604.1 2012-03-03T15:05:08Z 1602.66 2012-03-03T15:05:09Z 1602.66 2012-03-03T15:05:10Z 1601.69 2012-03-03T15:05:11Z 1601.69 2012-03-03T15:05:12Z 1601.21 2012-03-03T15:05:13Z 1600.73 2012-03-03T15:05:14Z 1599.77 2012-03-03T15:05:16Z 1600.25 2012-03-03T15:05:24Z 1599.29 2012-03-03T15:05:26Z 1597.85 2012-03-03T15:05:27Z 1594.96 2012-03-03T15:05:31Z 1593.52 2012-03-03T15:05:34Z 1593.04 2012-03-03T15:05:36Z 1591.6 2012-03-03T15:05:40Z 1588.72 2012-03-03T15:05:45Z 1587.27 2012-03-03T15:05:47Z 1586.31 2012-03-03T15:05:48Z 1585.35 2012-03-03T15:05:50Z 1583.43 2012-03-03T15:05:52Z 1581.03 2012-03-03T15:05:56Z 1581.03 2012-03-03T15:05:57Z 1581.03 2012-03-03T15:05:58Z 1580.54 2012-03-03T15:05:59Z 1580.54 2012-03-03T15:06:10Z 1580.06 2012-03-03T15:06:15Z 1580.06 2012-03-03T15:06:16Z 1579.1 2012-03-03T15:06:24Z 1579.1 2012-03-03T15:06:34Z 1578.14 2012-03-03T15:06:37Z 1577.18 2012-03-03T15:06:40Z 1577.18 2012-03-03T15:06:44Z 1577.18 2012-03-03T15:06:46Z 1575.26 2012-03-03T15:06:55Z 1574.78 2012-03-03T15:07:06Z 1573.33 2012-03-03T15:07:18Z 1572.85 2012-03-03T15:07:19Z 1571.41 2012-03-03T15:07:25Z 1570.45 2012-03-03T15:07:27Z 1569.97 2012-03-03T15:07:28Z 1568.05 2012-03-03T15:07:30Z 1567.57 2012-03-03T15:07:31Z 1564.2 2012-03-03T15:07:35Z 1562.76 2012-03-03T15:07:36Z 1561.8 2012-03-03T15:07:37Z 1561.8 2012-03-03T15:07:38Z 1561.8 2012-03-03T15:07:39Z 1559.88 2012-03-03T15:07:41Z 1560.36 2012-03-03T15:07:42Z 1559.4 2012-03-03T15:07:44Z 1556.51 2012-03-03T15:07:46Z 1556.03 2012-03-03T15:07:47Z 1555.55 2012-03-03T15:07:48Z 1555.55 2012-03-03T15:07:55Z 1555.55 2012-03-03T15:07:56Z 1556.03 2012-03-03T15:08:07Z 1556.03 2012-03-03T15:08:18Z 1556.03 2012-03-03T15:08:20Z 1555.07 2012-03-03T15:08:21Z 1554.11 2012-03-03T15:08:22Z 1552.19 2012-03-03T15:08:24Z 1551.22 2012-03-03T15:08:25Z 1549.78 2012-03-03T15:08:26Z 1549.78 2012-03-03T15:08:27Z 1547.86 2012-03-03T15:08:28Z 1544.5 2012-03-03T15:08:31Z 1544.01 2012-03-03T15:08:32Z 1544.5 2012-03-03T15:08:40Z 1544.01 2012-03-03T15:08:41Z 1544.01 2012-03-03T15:08:42Z 1543.53 2012-03-03T15:08:43Z 1540.17 2012-03-03T15:08:47Z 1537.77 2012-03-03T15:08:53Z 1537.77 2012-03-03T15:08:54Z 1536.8 2012-03-03T15:09:03Z 1537.29 2012-03-03T15:09:18Z 1538.25 2012-03-03T15:09:32Z 1537.77 2012-03-03T15:09:47Z 1537.77 2012-03-03T15:09:56Z 1535.84 2012-03-03T15:10:01Z 1533.92 2012-03-03T15:10:02Z 1533.92 2012-03-03T15:10:03Z 1533.44 2012-03-03T15:10:04Z 1532 2012-03-03T15:10:05Z 1531.52 2012-03-03T15:10:06Z 1531.04 2012-03-03T15:10:07Z 1530.56 2012-03-03T15:10:08Z 1529.59 2012-03-03T15:10:09Z 1529.11 2012-03-03T15:10:10Z 1528.63 2012-03-03T15:10:11Z 1527.67 2012-03-03T15:10:12Z 1528.15 2012-03-03T15:10:13Z 1527.67 2012-03-03T15:10:14Z 1527.19 2012-03-03T15:10:15Z 1526.71 2012-03-03T15:10:16Z 1525.27 2012-03-03T15:10:17Z 1525.27 2012-03-03T15:10:18Z 1524.31 2012-03-03T15:10:19Z 1523.83 2012-03-03T15:10:20Z 1522.87 2012-03-03T15:10:21Z 1521.9 2012-03-03T15:10:22Z 1521.42 2012-03-03T15:10:23Z 1517.58 2012-03-03T15:10:29Z 1516.62 2012-03-03T15:10:30Z 1514.21 2012-03-03T15:10:33Z 1514.21 2012-03-03T15:10:34Z 1513.73 2012-03-03T15:10:36Z 1512.77 2012-03-03T15:10:38Z 1512.29 2012-03-03T15:10:39Z 1511.81 2012-03-03T15:10:43Z 1509.89 2012-03-03T15:10:46Z 1508.93 2012-03-03T15:10:47Z 1507.97 2012-03-03T15:10:48Z 1505.56 2012-03-03T15:10:50Z 1504.12 2012-03-03T15:10:51Z 1504.12 2012-03-03T15:10:52Z 1504.6 2012-03-03T15:10:53Z 1503.64 2012-03-03T15:10:55Z 1503.64 2012-03-03T15:10:56Z 1503.64 2012-03-03T15:10:57Z 1503.16 2012-03-03T15:11:03Z 1503.64 2012-03-03T15:11:08Z 1502.68 2012-03-03T15:11:09Z 1503.16 2012-03-03T15:11:10Z 1503.16 2012-03-03T15:11:11Z 1502.68 2012-03-03T15:11:12Z 1502.2 2012-03-03T15:11:13Z 1501.24 2012-03-03T15:11:14Z 1499.31 2012-03-03T15:11:16Z 1498.35 2012-03-03T15:11:18Z 1496.91 2012-03-03T15:11:20Z 1495.47 2012-03-03T15:11:22Z 1494.99 2012-03-03T15:11:23Z 1494.51 2012-03-03T15:11:24Z 1493.06 2012-03-03T15:11:25Z 1493.06 2012-03-03T15:11:26Z 1492.1 2012-03-03T15:11:27Z 1491.62 2012-03-03T15:11:28Z 1490.66 2012-03-03T15:11:29Z 1490.18 2012-03-03T15:11:30Z 1487.3 2012-03-03T15:11:35Z 1486.82 2012-03-03T15:11:36Z 1486.34 2012-03-03T15:11:37Z 1486.34 2012-03-03T15:11:38Z 1485.37 2012-03-03T15:11:39Z 1484.41 2012-03-03T15:11:41Z 1483.45 2012-03-03T15:11:43Z 1482.97 2012-03-03T15:11:44Z 1482.49 2012-03-03T15:11:45Z 1482.49 2012-03-03T15:11:46Z 1481.53 2012-03-03T15:11:47Z 1481.53 2012-03-03T15:11:48Z 1480.57 2012-03-03T15:11:50Z 1480.09 2012-03-03T15:11:51Z 1480.09 2012-03-03T15:11:52Z 1479.61 2012-03-03T15:11:58Z 1479.13 2012-03-03T15:11:59Z 1478.16 2012-03-03T15:12:01Z 1477.68 2012-03-03T15:12:02Z 1476.72 2012-03-03T15:12:04Z 1476.72 2012-03-03T15:12:07Z 1475.28 2012-03-03T15:12:14Z 1474.32 2012-03-03T15:12:24Z 1470.95 2012-03-03T15:12:35Z 1469.99 2012-03-03T15:12:45Z 1468.07 2012-03-03T15:12:54Z 1467.11 2012-03-03T15:12:59Z 1468.07 2012-03-03T15:13:00Z 1468.07 2012-03-03T15:13:01Z 1467.59 2012-03-03T15:13:02Z 1467.59 2012-03-03T15:13:03Z 1467.11 2012-03-03T15:13:04Z 1467.11 2012-03-03T15:13:05Z 1467.11 2012-03-03T15:13:07Z 1465.19 2012-03-03T15:13:10Z 1464.71 2012-03-03T15:13:21Z 1464.23 2012-03-03T15:13:22Z 1464.23 2012-03-03T15:13:23Z 1463.74 2012-03-03T15:13:31Z 1463.26 2012-03-03T15:13:32Z 1463.26 2012-03-03T15:13:33Z 1462.78 2012-03-03T15:13:37Z 1462.3 2012-03-03T15:13:41Z 1461.82 2012-03-03T15:13:42Z 1461.82 2012-03-03T15:13:43Z 1461.82 2012-03-03T15:13:44Z 1461.82 2012-03-03T15:13:45Z 1461.34 2012-03-03T15:13:49Z 1461.82 2012-03-03T15:13:50Z 1461.82 2012-03-03T15:13:51Z 1458.46 2012-03-03T15:14:00Z 1457.98 2012-03-03T15:14:05Z 1457.5 2012-03-03T15:14:06Z 1457.02 2012-03-03T15:14:07Z 1453.65 2012-03-03T15:14:11Z 1454.13 2012-03-03T15:14:12Z 1453.17 2012-03-03T15:14:14Z 1453.17 2012-03-03T15:14:15Z 1452.21 2012-03-03T15:14:16Z 1452.21 2012-03-03T15:14:17Z 1452.21 2012-03-03T15:14:18Z 1451.25 2012-03-03T15:14:19Z 1451.25 2012-03-03T15:14:20Z 1450.29 2012-03-03T15:14:24Z 1449.32 2012-03-03T15:14:26Z 1448.84 2012-03-03T15:14:27Z 1448.36 2012-03-03T15:14:30Z 1447.4 2012-03-03T15:14:31Z 1446.44 2012-03-03T15:14:32Z 1446.92 2012-03-03T15:14:33Z 1445.96 2012-03-03T15:14:34Z 1445.48 2012-03-03T15:14:35Z 1445.48 2012-03-03T15:14:36Z 1444.04 2012-03-03T15:14:38Z 1444.04 2012-03-03T15:14:39Z 1442.11 2012-03-03T15:14:42Z 1441.63 2012-03-03T15:14:43Z 1441.15 2012-03-03T15:14:44Z 1440.67 2012-03-03T15:14:46Z 1439.23 2012-03-03T15:14:49Z 1437.79 2012-03-03T15:14:54Z 1436.35 2012-03-03T15:14:57Z 1435.39 2012-03-03T15:14:58Z 1435.39 2012-03-03T15:14:59Z 1434.42 2012-03-03T15:15:00Z 1434.91 2012-03-03T15:15:01Z 1433.94 2012-03-03T15:15:02Z 1433.46 2012-03-03T15:15:03Z 1432.98 2012-03-03T15:15:04Z 1432.98 2012-03-03T15:15:05Z 1432.02 2012-03-03T15:15:07Z 1431.54 2012-03-03T15:15:08Z 1431.06 2012-03-03T15:15:09Z 1427.7 2012-03-03T15:15:13Z 1425.77 2012-03-03T15:15:16Z 1424.81 2012-03-03T15:15:17Z 1424.33 2012-03-03T15:15:18Z 1423.37 2012-03-03T15:15:19Z 1420.97 2012-03-03T15:15:22Z 1420 2012-03-03T15:15:24Z 1418.08 2012-03-03T15:15:27Z 1417.12 2012-03-03T15:15:28Z 1417.12 2012-03-03T15:15:29Z 1415.68 2012-03-03T15:15:30Z 1415.68 2012-03-03T15:15:33Z 1414.72 2012-03-03T15:15:34Z 1414.24 2012-03-03T15:15:35Z 1413.76 2012-03-03T15:15:36Z 1413.28 2012-03-03T15:15:37Z 1412.31 2012-03-03T15:15:38Z 1411.35 2012-03-03T15:15:39Z 1409.91 2012-03-03T15:15:41Z 1408.47 2012-03-03T15:15:43Z 1407.51 2012-03-03T15:15:44Z 1406.55 2012-03-03T15:15:45Z 1405.58 2012-03-03T15:15:46Z 1405.1 2012-03-03T15:15:47Z 1403.18 2012-03-03T15:15:50Z 1402.7 2012-03-03T15:15:51Z 1401.74 2012-03-03T15:15:52Z 1397.89 2012-03-03T15:15:56Z 1398.37 2012-03-03T15:15:57Z 1396.93 2012-03-03T15:15:58Z 1395.49 2012-03-03T15:16:02Z 1395.01 2012-03-03T15:16:03Z 1394.05 2012-03-03T15:16:04Z 1394.05 2012-03-03T15:16:05Z 1392.61 2012-03-03T15:16:06Z 1392.61 2012-03-03T15:16:07Z 1392.13 2012-03-03T15:16:08Z 1390.2 2012-03-03T15:16:11Z 1388.76 2012-03-03T15:16:14Z 1387.8 2012-03-03T15:16:15Z 1387.32 2012-03-03T15:16:16Z 1385.88 2012-03-03T15:16:19Z 1384.92 2012-03-03T15:16:20Z 1383.96 2012-03-03T15:16:22Z 1383.47 2012-03-03T15:16:23Z 1381.55 2012-03-03T15:16:24Z 1381.07 2012-03-03T15:16:25Z 1380.11 2012-03-03T15:16:26Z 1379.15 2012-03-03T15:16:27Z 1378.19 2012-03-03T15:16:28Z 1377.71 2012-03-03T15:16:29Z 1376.75 2012-03-03T15:16:30Z 1376.26 2012-03-03T15:16:31Z 1375.78 2012-03-03T15:16:32Z 1374.34 2012-03-03T15:16:33Z 1372.9 2012-03-03T15:16:34Z 1371.94 2012-03-03T15:16:35Z 1369.54 2012-03-03T15:16:37Z 1369.54 2012-03-03T15:16:38Z 1368.09 2012-03-03T15:16:39Z 1368.09 2012-03-03T15:16:40Z 1367.61 2012-03-03T15:16:41Z 1367.61 2012-03-03T15:16:42Z 1366.65 2012-03-03T15:16:43Z 1366.17 2012-03-03T15:16:44Z 1365.21 2012-03-03T15:16:45Z 1365.69 2012-03-03T15:16:46Z 1364.25 2012-03-03T15:16:54Z 1364.25 2012-03-03T15:17:10Z 1364.25 2012-03-03T15:17:19Z 1364.25 2012-03-03T15:17:30Z 1364.25 2012-03-03T15:17:33Z 1362.81 2012-03-03T15:17:41Z 1361.36 2012-03-03T15:17:50Z 1361.36 2012-03-03T15:17:53Z 1360.88 2012-03-03T15:17:56Z 1360.4 2012-03-03T15:17:57Z 1360.4 2012-03-03T15:17:58Z 1359.44 2012-03-03T15:18:00Z 1359.92 2012-03-03T15:18:01Z 1359.44 2012-03-03T15:18:11Z 1359.44 2012-03-03T15:18:22Z 1358.96 2012-03-03T15:18:38Z 1359.44 2012-03-03T15:18:56Z 1358.96 2012-03-03T15:19:12Z 1359.44 2012-03-03T15:19:38Z 1359.92 2012-03-03T15:20:01Z 1358.96 2012-03-03T15:20:14Z 1358.96 2012-03-03T15:20:15Z 1357.52 2012-03-03T15:20:17Z 1356.08 2012-03-03T15:20:20Z 1355.6 2012-03-03T15:20:22Z 1355.12 2012-03-03T15:20:27Z 1354.15 2012-03-03T15:20:30Z 1352.71 2012-03-03T15:20:33Z 1352.23 2012-03-03T15:20:34Z 1351.27 2012-03-03T15:20:42Z 1350.79 2012-03-03T15:20:44Z 1349.35 2012-03-03T15:20:48Z 1348.87 2012-03-03T15:20:49Z 1347.91 2012-03-03T15:20:50Z 1346.94 2012-03-03T15:20:51Z 1345.5 2012-03-03T15:20:52Z 1345.02 2012-03-03T15:20:53Z 1344.06 2012-03-03T15:20:54Z 1343.58 2012-03-03T15:20:55Z 1343.1 2012-03-03T15:20:56Z 1342.14 2012-03-03T15:20:57Z 1340.7 2012-03-03T15:20:58Z 1340.7 2012-03-03T15:20:59Z 1339.73 2012-03-03T15:21:00Z 1338.77 2012-03-03T15:21:01Z 1337.33 2012-03-03T15:21:03Z 1336.85 2012-03-03T15:21:05Z 1336.37 2012-03-03T15:21:06Z 1336.37 2012-03-03T15:21:07Z 1336.37 2012-03-03T15:21:09Z 1335.89 2012-03-03T15:21:10Z 1335.41 2012-03-03T15:21:11Z 1334.93 2012-03-03T15:21:12Z 1334.93 2012-03-03T15:21:13Z 1333.49 2012-03-03T15:21:14Z 1333.49 2012-03-03T15:21:15Z 1333.01 2012-03-03T15:21:16Z 1333.49 2012-03-03T15:21:17Z 1333.01 2012-03-03T15:21:27Z 1332.52 2012-03-03T15:21:29Z 1329.64 2012-03-03T15:21:32Z 1328.2 2012-03-03T15:21:33Z 1328.2 2012-03-03T15:21:34Z 1327.24 2012-03-03T15:21:35Z 1326.28 2012-03-03T15:21:36Z 1325.8 2012-03-03T15:21:37Z 1325.31 2012-03-03T15:21:38Z 1324.35 2012-03-03T15:21:39Z 1323.87 2012-03-03T15:21:40Z 1322.91 2012-03-03T15:21:41Z 1322.43 2012-03-03T15:21:42Z 1321.47 2012-03-03T15:21:43Z 1320.99 2012-03-03T15:21:44Z 1320.51 2012-03-03T15:21:46Z 1319.55 2012-03-03T15:21:47Z 1319.55 2012-03-03T15:21:48Z 1318.59 2012-03-03T15:21:49Z 1317.14 2012-03-03T15:21:51Z 1316.18 2012-03-03T15:21:53Z 1313.78 2012-03-03T15:21:56Z 1311.86 2012-03-03T15:21:59Z 1310.9 2012-03-03T15:22:00Z 1310.9 2012-03-03T15:22:01Z 1309.45 2012-03-03T15:22:04Z 1309.45 2012-03-03T15:22:05Z 1308.01 2012-03-03T15:22:07Z 1307.53 2012-03-03T15:22:08Z 1306.57 2012-03-03T15:22:10Z 1305.61 2012-03-03T15:22:11Z 1303.69 2012-03-03T15:22:14Z 1303.69 2012-03-03T15:22:15Z 1302.24 2012-03-03T15:22:16Z 1301.28 2012-03-03T15:22:17Z 1300.8 2012-03-03T15:22:20Z 1300.32 2012-03-03T15:22:21Z 1299.84 2012-03-03T15:22:22Z 1299.84 2012-03-03T15:22:23Z 1299.36 2012-03-03T15:22:24Z 1299.36 2012-03-03T15:22:25Z 1298.4 2012-03-03T15:22:26Z 1297.44 2012-03-03T15:22:27Z 1295.03 2012-03-03T15:22:29Z 1294.55 2012-03-03T15:22:30Z 1294.07 2012-03-03T15:22:31Z 1291.19 2012-03-03T15:22:36Z 1291.19 2012-03-03T15:22:37Z 1290.23 2012-03-03T15:22:38Z 1289.75 2012-03-03T15:22:39Z 1287.82 2012-03-03T15:22:40Z 1287.82 2012-03-03T15:22:41Z 1287.34 2012-03-03T15:22:44Z 1287.34 2012-03-03T15:22:45Z 1286.86 2012-03-03T15:22:46Z 1285.42 2012-03-03T15:22:48Z 1284.46 2012-03-03T15:22:49Z 1283.5 2012-03-03T15:22:50Z 1281.57 2012-03-03T15:22:52Z 1280.61 2012-03-03T15:22:54Z 1280.13 2012-03-03T15:22:55Z 1277.73 2012-03-03T15:23:00Z 1277.25 2012-03-03T15:23:01Z 1277.73 2012-03-03T15:23:02Z 1276.29 2012-03-03T15:23:03Z 1275.81 2012-03-03T15:23:04Z 1275.33 2012-03-03T15:23:05Z 1273.88 2012-03-03T15:23:06Z 1273.88 2012-03-03T15:23:07Z 1273.4 2012-03-03T15:23:08Z 1272.44 2012-03-03T15:23:09Z 1271.48 2012-03-03T15:23:10Z 1270.52 2012-03-03T15:23:11Z 1267.64 2012-03-03T15:23:13Z 1265.71 2012-03-03T15:23:15Z 1265.23 2012-03-03T15:23:16Z 1264.27 2012-03-03T15:23:17Z 1263.31 2012-03-03T15:23:18Z 1262.35 2012-03-03T15:23:19Z 1261.87 2012-03-03T15:23:20Z 1260.43 2012-03-03T15:23:21Z 1259.46 2012-03-03T15:23:22Z 1258.98 2012-03-03T15:23:23Z 1257.54 2012-03-03T15:23:24Z 1255.14 2012-03-03T15:23:25Z 1253.7 2012-03-03T15:23:26Z 1251.77 2012-03-03T15:23:27Z 1251.29 2012-03-03T15:23:28Z 1250.33 2012-03-03T15:23:29Z 1248.89 2012-03-03T15:23:31Z 1247.45 2012-03-03T15:23:33Z 1246.97 2012-03-03T15:23:38Z 1245.53 2012-03-03T15:23:42Z 1243.6 2012-03-03T15:23:45Z 1244.08 2012-03-03T15:23:59Z 1244.08 2012-03-03T15:24:01Z 1244.08 2012-03-03T15:24:11Z 1243.6 2012-03-03T15:24:22Z 1243.6 2012-03-03T15:24:25Z 1242.16 2012-03-03T15:24:37Z 1241.2 2012-03-03T15:24:44Z 1240.72 2012-03-03T15:24:47Z 1238.8 2012-03-03T15:24:54Z 1237.83 2012-03-03T15:25:03Z 1237.35 2012-03-03T15:25:12Z 1237.35 2012-03-03T15:25:23Z 1236.39 2012-03-03T15:25:26Z 1235.43 2012-03-03T15:25:34Z 1233.99 2012-03-03T15:25:44Z 1233.03 2012-03-03T15:25:47Z 1231.59 2012-03-03T15:25:51Z 1231.11 2012-03-03T15:25:52Z 1228.7 2012-03-03T15:25:56Z 1227.74 2012-03-03T15:25:58Z 1227.26 2012-03-03T15:25:59Z 1226.3 2012-03-03T15:26:01Z 1225.82 2012-03-03T15:26:02Z 1222.93 2012-03-03T15:26:07Z 1221.49 2012-03-03T15:26:08Z 1219.57 2012-03-03T15:26:10Z 1219.09 2012-03-03T15:26:11Z 1218.61 2012-03-03T15:26:12Z 1218.13 2012-03-03T15:26:13Z 1217.17 2012-03-03T15:26:14Z 1216.21 2012-03-03T15:26:15Z 1214.28 2012-03-03T15:26:17Z 1212.84 2012-03-03T15:26:18Z 1212.36 2012-03-03T15:26:19Z 1210.92 2012-03-03T15:26:20Z 1210.44 2012-03-03T15:26:23Z 1209.48 2012-03-03T15:26:24Z 1209.96 2012-03-03T15:26:25Z 1209.96 2012-03-03T15:26:34Z 1209.96 2012-03-03T15:26:53Z 1210.44 2012-03-03T15:27:09Z 1210.44 2012-03-03T15:27:19Z 1209.96 2012-03-03T15:27:28Z 1209.96 2012-03-03T15:27:36Z 1209.48 2012-03-03T15:27:40Z 1208.51 2012-03-03T15:27:50Z 1208.03 2012-03-03T15:27:55Z 1208.51 2012-03-03T15:28:03Z 1207.07 2012-03-03T15:28:12Z 1207.07 2012-03-03T15:28:13Z 1206.11 2012-03-03T15:28:17Z 1206.11 2012-03-03T15:28:18Z 1204.19 2012-03-03T15:28:26Z 1203.23 2012-03-03T15:28:27Z 1203.23 2012-03-03T15:28:28Z 1202.27 2012-03-03T15:28:29Z 1202.27 2012-03-03T15:28:30Z 1201.3 2012-03-03T15:28:31Z 1198.9 2012-03-03T15:28:34Z 1197.94 2012-03-03T15:28:35Z 1196.98 2012-03-03T15:28:37Z 1194.58 2012-03-03T15:28:39Z 1194.09 2012-03-03T15:28:40Z 1194.09 2012-03-03T15:28:41Z 1192.65 2012-03-03T15:28:49Z 1191.21 2012-03-03T15:28:58Z 1189.77 2012-03-03T15:29:09Z 1188.33 2012-03-03T15:29:14Z 1187.85 2012-03-03T15:29:15Z 1187.85 2012-03-03T15:29:16Z 1187.37 2012-03-03T15:29:17Z 1187.37 2012-03-03T15:29:18Z 1186.88 2012-03-03T15:29:19Z 1185.92 2012-03-03T15:29:20Z 1184.96 2012-03-03T15:29:21Z 1184.96 2012-03-03T15:29:22Z 1183.52 2012-03-03T15:29:23Z 1182.56 2012-03-03T15:29:24Z 1182.08 2012-03-03T15:29:25Z 1181.12 2012-03-03T15:29:26Z 1180.16 2012-03-03T15:29:27Z 1179.19 2012-03-03T15:29:28Z 1177.75 2012-03-03T15:29:29Z 1176.79 2012-03-03T15:29:30Z 1175.83 2012-03-03T15:29:31Z 1174.39 2012-03-03T15:29:32Z 1173.91 2012-03-03T15:29:33Z 1172.95 2012-03-03T15:29:34Z 1172.47 2012-03-03T15:29:35Z 1171.5 2012-03-03T15:29:36Z 1171.02 2012-03-03T15:29:38Z 1170.06 2012-03-03T15:29:39Z 1169.1 2012-03-03T15:29:40Z 1168.62 2012-03-03T15:29:41Z 1167.66 2012-03-03T15:29:42Z 1167.18 2012-03-03T15:29:43Z 1166.22 2012-03-03T15:29:44Z 1165.74 2012-03-03T15:29:45Z 1164.77 2012-03-03T15:29:46Z 1163.33 2012-03-03T15:29:47Z 1162.85 2012-03-03T15:29:48Z 1161.41 2012-03-03T15:29:49Z 1161.41 2012-03-03T15:29:50Z 1159.97 2012-03-03T15:29:52Z 1157.56 2012-03-03T15:29:53Z 1156.6 2012-03-03T15:29:54Z 1156.12 2012-03-03T15:29:55Z 1155.16 2012-03-03T15:29:56Z 1153.24 2012-03-03T15:29:57Z 1153.24 2012-03-03T15:29:58Z 1152.76 2012-03-03T15:29:59Z 1152.76 2012-03-03T15:30:00Z 1151.32 2012-03-03T15:30:01Z 1151.32 2012-03-03T15:30:02Z 1148.91 2012-03-03T15:30:07Z 1147.95 2012-03-03T15:30:08Z 1147.47 2012-03-03T15:30:09Z 1146.51 2012-03-03T15:30:10Z 1145.55 2012-03-03T15:30:11Z 1144.11 2012-03-03T15:30:12Z 1142.66 2012-03-03T15:30:13Z 1141.7 2012-03-03T15:30:14Z 1139.3 2012-03-03T15:30:16Z 1137.38 2012-03-03T15:30:17Z 1135.45 2012-03-03T15:30:18Z 1131.61 2012-03-03T15:30:20Z 1130.17 2012-03-03T15:30:21Z 1128.24 2012-03-03T15:30:22Z 1126.32 2012-03-03T15:30:23Z 1125.36 2012-03-03T15:30:24Z 1121.03 2012-03-03T15:30:26Z 1119.11 2012-03-03T15:30:27Z 1117.67 2012-03-03T15:30:28Z 1115.27 2012-03-03T15:30:29Z 1113.34 2012-03-03T15:30:30Z 1110.94 2012-03-03T15:30:31Z 1108.06 2012-03-03T15:30:32Z 1106.61 2012-03-03T15:30:33Z 1102.77 2012-03-03T15:30:35Z 1101.33 2012-03-03T15:30:36Z 1099.4 2012-03-03T15:30:37Z 1099.4 2012-03-03T15:30:38Z 1095.08 2012-03-03T15:30:39Z 1094.12 2012-03-03T15:30:40Z 1094.12 2012-03-03T15:30:41Z 1092.68 2012-03-03T15:30:42Z 1092.2 2012-03-03T15:30:43Z 1091.23 2012-03-03T15:30:44Z 1090.27 2012-03-03T15:30:45Z 1089.79 2012-03-03T15:30:46Z 1089.31 2012-03-03T15:30:47Z 1088.83 2012-03-03T15:30:48Z 1088.35 2012-03-03T15:30:49Z 1087.87 2012-03-03T15:30:50Z 1087.39 2012-03-03T15:30:51Z 1086.91 2012-03-03T15:30:52Z 1086.43 2012-03-03T15:30:53Z 1085.47 2012-03-03T15:30:55Z 1084.5 2012-03-03T15:30:56Z 1084.5 2012-03-03T15:30:57Z 1084.02 2012-03-03T15:30:58Z 1083.54 2012-03-03T15:30:59Z 1083.54 2012-03-03T15:31:00Z 1083.06 2012-03-03T15:31:01Z 1083.06 2012-03-03T15:31:02Z 1082.1 2012-03-03T15:31:03Z 1082.1 2012-03-03T15:31:04Z 1082.1 2012-03-03T15:31:05Z 1081.62 2012-03-03T15:31:13Z 1081.62 2012-03-03T15:31:23Z 1081.14 2012-03-03T15:31:35Z 1081.62 2012-03-03T15:31:49Z 1081.62 2012-03-03T15:32:00Z 1081.62 2012-03-03T15:32:09Z 1082.58 2012-03-03T15:32:11Z 1082.1 2012-03-03T15:32:23Z 1082.1 2012-03-03T15:32:35Z 1082.1 2012-03-03T15:32:50Z 1082.1 2012-03-03T15:33:15Z 1082.1 2012-03-03T15:33:43Z 1081.62 2012-03-03T15:34:08Z 1079.22 2012-03-03T15:34:20Z 1080.66 2012-03-03T15:34:34Z 1081.62 2012-03-03T15:34:52Z 1075.85 2012-03-03T15:34:59Z 1075.85 2012-03-03T15:35:00Z 1083.06 2012-03-03T15:35:01Z 1082.1 2012-03-03T15:35:02Z 1081.62 2012-03-03T15:35:04Z 1082.58 2012-03-03T15:35:09Z 1082.1 2012-03-03T15:35:19Z 1082.1 2012-03-03T15:35:36Z 1081.62 2012-03-03T15:35:50Z 1082.1 2012-03-03T15:36:04Z 1082.1 2012-03-03T15:36:22Z 1081.62 2012-03-03T15:36:31Z 1081.62 2012-03-03T15:36:38Z 1081.14 2012-03-03T15:36:42Z 1080.66 2012-03-03T15:36:50Z 1081.14 2012-03-03T15:37:00Z 1081.62 2012-03-03T15:37:14Z 1081.14 2012-03-03T15:37:16Z 1082.1 2012-03-03T15:37:26Z 1081.62 2012-03-03T15:37:38Z 1081.14 2012-03-03T15:37:55Z 1080.66 2012-03-03T15:38:13Z 1080.66 2012-03-03T15:38:14Z 1080.66 2012-03-03T15:38:24Z 1080.18 2012-03-03T15:38:35Z 1080.18 2012-03-03T15:39:07Z 1080.66 2012-03-03T15:39:18Z 1080.18 2012-03-03T15:39:32Z 1081.14 2012-03-03T15:39:40Z 1081.62 2012-03-03T15:39:44Z 1080.66 2012-03-03T15:39:56Z 1079.7 2012-03-03T15:40:14Z 1079.22 2012-03-03T15:40:34Z 1079.22 2012-03-03T15:40:53Z 1079.22 2012-03-03T15:41:11Z 1078.74 2012-03-03T15:41:30Z 1078.74 2012-03-03T15:41:52Z 1079.22 2012-03-03T15:42:13Z 1075.37 2012-03-03T15:42:18Z 1082.1 2012-03-03T15:42:19Z 1081.14 2012-03-03T15:42:20Z 1070.57 2012-03-03T15:42:21Z 1081.14 2012-03-03T15:42:22Z 1079.7 2012-03-03T15:42:25Z 1079.7 2012-03-03T15:42:42Z 1056.63 2012-03-03T15:42:47Z 1081.62 2012-03-03T15:42:48Z 1073.45 2012-03-03T15:42:51Z 1081.62 2012-03-03T15:42:52Z 1079.22 2012-03-03T15:42:53Z 1074.41 2012-03-03T15:42:54Z 1079.7 2012-03-03T15:42:55Z 1077.29 2012-03-03T15:42:56Z 1084.02 2012-03-03T15:42:57Z 1080.66 2012-03-03T15:42:59Z 1067.68 2012-03-03T15:43:07Z 1076.81 2012-03-03T15:43:08Z 1080.18 2012-03-03T15:43:09Z 1079.22 2012-03-03T15:43:11Z 1078.26 2012-03-03T15:43:14Z 1080.18 2012-03-03T15:43:15Z 1078.26 2012-03-03T15:43:19Z 1077.29 2012-03-03T15:43:23Z 1080.66 2012-03-03T15:43:25Z 1079.22 2012-03-03T15:43:26Z 1080.66 2012-03-03T15:43:27Z 1081.14 2012-03-03T15:43:36Z 1080.66 2012-03-03T15:43:37Z 1078.74 2012-03-03T15:43:38Z 1080.66 2012-03-03T15:43:57Z 1081.14 2012-03-03T15:44:09Z 1077.78 2012-03-03T15:44:10Z 1082.58 2012-03-03T15:44:13Z 1079.22 2012-03-03T15:44:26Z 1079.22 2012-03-03T15:44:43Z 1078.74 2012-03-03T15:45:05Z 1079.22 2012-03-03T15:45:31Z 1075.85 2012-03-03T15:45:32Z 1079.7 2012-03-03T15:45:33Z 3756.49 2012-03-03T09:40:58Z 3759.85 2012-03-03T09:41:03Z 3763.22 2012-03-03T09:41:08Z 3766.1 2012-03-03T09:41:12Z 3767.06 2012-03-03T09:41:13Z 3768.51 2012-03-03T09:41:15Z 3771.87 2012-03-03T09:41:18Z 3774.75 2012-03-03T09:41:22Z 3777.64 2012-03-03T09:41:27Z