Cap Sicié et Forêt de Janas 15.52 2012-03-04T07:23:08Z 15.52 2012-03-04T07:23:10Z 28.02 2012-03-04T07:23:38Z 25.61 2012-03-04T07:24:12Z 25.13 2012-03-04T07:24:32Z 25.61 2012-03-04T07:24:46Z 26.57 2012-03-04T07:24:58Z 26.57 2012-03-04T07:25:00Z 26.09 2012-03-04T07:25:13Z 23.69 2012-03-04T07:25:22Z 23.69 2012-03-04T07:25:26Z 24.17 2012-03-04T07:25:30Z 24.65 2012-03-04T07:25:39Z 24.65 2012-03-04T07:25:56Z 23.21 2012-03-04T07:26:17Z 23.21 2012-03-04T07:26:36Z 21.29 2012-03-04T07:26:48Z 16.96 2012-03-04T07:27:07Z 12.63 2012-03-04T07:27:32Z 14.08 2012-03-04T07:27:41Z 13.6 2012-03-04T07:27:43Z 13.6 2012-03-04T07:27:45Z 12.15 2012-03-04T07:27:54Z 13.6 2012-03-04T07:28:00Z 15.04 2012-03-04T07:28:10Z 15.52 2012-03-04T07:28:16Z 15.52 2012-03-04T07:28:18Z 15.52 2012-03-04T07:28:20Z 15.52 2012-03-04T07:28:27Z 13.6 2012-03-04T07:28:36Z 13.12 2012-03-04T07:28:53Z 12.63 2012-03-04T07:28:57Z 10.71 2012-03-04T07:29:16Z 7.35 2012-03-04T07:29:30Z 6.39 2012-03-04T07:29:34Z 5.91 2012-03-04T07:29:37Z 2.54 2012-03-04T07:29:56Z 2.54 2012-03-04T07:29:59Z 3.02 2012-03-04T07:30:01Z 3.5 2012-03-04T07:30:07Z 3.98 2012-03-04T07:30:27Z 3.98 2012-03-04T07:30:32Z 4.46 2012-03-04T07:30:41Z 5.42 2012-03-04T07:30:58Z 5.42 2012-03-04T07:31:05Z 6.87 2012-03-04T07:31:25Z 7.35 2012-03-04T07:31:43Z 10.71 2012-03-04T07:32:04Z 11.67 2012-03-04T07:32:12Z 13.12 2012-03-04T07:32:33Z 16 2012-03-04T07:32:47Z 19.36 2012-03-04T07:33:03Z 21.77 2012-03-04T07:33:21Z 22.25 2012-03-04T07:33:22Z 21.29 2012-03-04T07:33:38Z 20.81 2012-03-04T07:33:49Z 23.69 2012-03-04T07:34:10Z 26.09 2012-03-04T07:34:28Z 27.53 2012-03-04T07:34:43Z 28.02 2012-03-04T07:34:52Z 27.05 2012-03-04T07:34:57Z 27.53 2012-03-04T07:35:16Z 29.94 2012-03-04T07:35:36Z 33.3 2012-03-04T07:35:56Z 37.63 2012-03-04T07:36:14Z 38.11 2012-03-04T07:36:19Z 37.63 2012-03-04T07:36:23Z 35.71 2012-03-04T07:36:33Z 35.23 2012-03-04T07:36:43Z 34.74 2012-03-04T07:36:55Z 34.74 2012-03-04T07:37:12Z 34.74 2012-03-04T07:37:14Z 37.15 2012-03-04T07:37:24Z 38.59 2012-03-04T07:37:32Z 41.95 2012-03-04T07:37:52Z 42.44 2012-03-04T07:38:03Z 43.88 2012-03-04T07:38:24Z 44.84 2012-03-04T07:38:45Z 46.28 2012-03-04T07:39:01Z 46.28 2012-03-04T07:39:15Z 45.32 2012-03-04T07:39:22Z 43.88 2012-03-04T07:39:41Z 43.4 2012-03-04T07:39:53Z 42.44 2012-03-04T07:40:06Z 42.44 2012-03-04T07:40:24Z 46.76 2012-03-04T07:40:40Z 49.16 2012-03-04T07:40:54Z 49.16 2012-03-04T07:40:56Z 49.65 2012-03-04T07:40:59Z 51.57 2012-03-04T07:41:11Z 52.53 2012-03-04T07:41:20Z 53.01 2012-03-04T07:41:28Z 54.45 2012-03-04T07:41:42Z 54.93 2012-03-04T07:42:00Z 56.37 2012-03-04T07:42:12Z 54.45 2012-03-04T07:42:29Z 53.97 2012-03-04T07:42:51Z 54.45 2012-03-04T07:43:21Z 52.53 2012-03-04T07:43:44Z 49.16 2012-03-04T07:44:12Z 49.16 2012-03-04T07:44:25Z 51.09 2012-03-04T07:44:40Z 54.45 2012-03-04T07:45:01Z 56.86 2012-03-04T07:45:17Z 59.26 2012-03-04T07:45:35Z 59.74 2012-03-04T07:45:57Z 59.74 2012-03-04T07:46:27Z 60.22 2012-03-04T07:46:53Z 60.22 2012-03-04T07:47:32Z 61.66 2012-03-04T07:47:51Z 62.62 2012-03-04T07:48:26Z 62.14 2012-03-04T07:49:06Z 62.62 2012-03-04T07:49:47Z 61.66 2012-03-04T07:50:35Z 61.66 2012-03-04T07:50:55Z 62.14 2012-03-04T07:51:18Z 61.66 2012-03-04T07:51:50Z 61.18 2012-03-04T07:52:21Z 61.66 2012-03-04T07:52:34Z 61.66 2012-03-04T07:52:38Z 61.18 2012-03-04T07:52:44Z 61.18 2012-03-04T07:52:48Z 61.18 2012-03-04T07:53:03Z 59.26 2012-03-04T07:53:18Z 56.86 2012-03-04T07:53:34Z 56.86 2012-03-04T07:53:51Z 56.37 2012-03-04T07:54:08Z 55.89 2012-03-04T07:54:26Z 55.89 2012-03-04T07:54:31Z 55.41 2012-03-04T07:54:47Z 54.93 2012-03-04T07:55:00Z 57.34 2012-03-04T07:55:15Z 57.82 2012-03-04T07:55:24Z 57.82 2012-03-04T07:55:30Z 60.22 2012-03-04T07:55:47Z 60.7 2012-03-04T07:56:03Z 60.7 2012-03-04T07:56:06Z 60.7 2012-03-04T07:56:10Z 62.14 2012-03-04T07:56:31Z 63.58 2012-03-04T07:56:58Z 61.18 2012-03-04T07:57:04Z 60.7 2012-03-04T07:57:06Z 59.26 2012-03-04T07:57:21Z 57.82 2012-03-04T07:57:26Z 57.82 2012-03-04T07:57:30Z 57.34 2012-03-04T07:57:35Z 55.41 2012-03-04T07:57:46Z 53.49 2012-03-04T07:57:54Z 54.45 2012-03-04T07:58:05Z 54.93 2012-03-04T07:58:09Z 54.45 2012-03-04T07:58:18Z 53.49 2012-03-04T07:58:23Z 49.16 2012-03-04T07:58:39Z 47.24 2012-03-04T07:58:54Z 46.76 2012-03-04T07:58:58Z 45.8 2012-03-04T07:59:13Z 44.84 2012-03-04T07:59:30Z 42.92 2012-03-04T07:59:44Z 40.03 2012-03-04T08:00:00Z 37.63 2012-03-04T08:00:15Z 38.11 2012-03-04T08:00:21Z 38.59 2012-03-04T08:00:25Z 38.11 2012-03-04T08:00:33Z 37.63 2012-03-04T08:00:36Z 35.71 2012-03-04T08:00:52Z 36.67 2012-03-04T08:00:56Z 37.15 2012-03-04T08:01:05Z 37.15 2012-03-04T08:01:08Z 38.11 2012-03-04T08:01:12Z 38.11 2012-03-04T08:01:19Z 37.63 2012-03-04T08:01:22Z 38.11 2012-03-04T08:01:26Z 35.23 2012-03-04T08:01:43Z 33.78 2012-03-04T08:02:01Z 33.78 2012-03-04T08:02:07Z 33.3 2012-03-04T08:02:10Z 32.82 2012-03-04T08:02:16Z 32.82 2012-03-04T08:02:34Z 32.34 2012-03-04T08:02:39Z 31.38 2012-03-04T08:02:46Z 31.38 2012-03-04T08:02:48Z 31.38 2012-03-04T08:03:01Z 29.46 2012-03-04T08:03:16Z 28.02 2012-03-04T08:03:35Z 27.53 2012-03-04T08:03:36Z 26.09 2012-03-04T08:03:44Z 23.69 2012-03-04T08:03:51Z 23.21 2012-03-04T08:04:10Z 23.69 2012-03-04T08:04:29Z 28.98 2012-03-04T08:04:46Z 30.42 2012-03-04T08:05:03Z 30.42 2012-03-04T08:05:08Z 34.26 2012-03-04T08:05:19Z 35.71 2012-03-04T08:05:28Z 35.71 2012-03-04T08:05:33Z 31.86 2012-03-04T08:05:48Z 31.86 2012-03-04T08:05:50Z 33.78 2012-03-04T08:06:09Z 31.38 2012-03-04T08:06:29Z 28.02 2012-03-04T08:06:45Z 25.61 2012-03-04T08:06:50Z 21.29 2012-03-04T08:07:06Z 23.69 2012-03-04T08:07:23Z 24.65 2012-03-04T08:07:43Z 26.57 2012-03-04T08:07:55Z 29.46 2012-03-04T08:08:13Z 28.02 2012-03-04T08:08:30Z 29.94 2012-03-04T08:08:48Z 30.42 2012-03-04T08:09:09Z 30.9 2012-03-04T08:09:12Z 30.9 2012-03-04T08:09:14Z 30.9 2012-03-04T08:09:22Z 30.42 2012-03-04T08:09:32Z 30.42 2012-03-04T08:09:49Z 28.98 2012-03-04T08:10:08Z 28.98 2012-03-04T08:10:25Z 28.98 2012-03-04T08:10:39Z 29.94 2012-03-04T08:11:03Z 31.86 2012-03-04T08:11:19Z 32.82 2012-03-04T08:11:39Z 33.3 2012-03-04T08:11:55Z 37.15 2012-03-04T08:12:18Z 39.07 2012-03-04T08:12:24Z 41.95 2012-03-04T08:12:41Z 43.4 2012-03-04T08:13:03Z 43.4 2012-03-04T08:13:06Z 41.95 2012-03-04T08:13:19Z 40.51 2012-03-04T08:13:38Z 40.03 2012-03-04T08:13:57Z 39.55 2012-03-04T08:14:19Z 41.47 2012-03-04T08:14:37Z 42.44 2012-03-04T08:14:47Z 46.28 2012-03-04T08:15:03Z 47.72 2012-03-04T08:15:24Z 47.72 2012-03-04T08:15:42Z 53.01 2012-03-04T08:15:59Z 54.45 2012-03-04T08:16:17Z 55.89 2012-03-04T08:16:41Z 57.82 2012-03-04T08:17:02Z 58.78 2012-03-04T08:17:22Z 59.26 2012-03-04T08:17:44Z 58.78 2012-03-04T08:18:08Z 58.78 2012-03-04T08:18:33Z 61.18 2012-03-04T08:18:56Z 67.91 2012-03-04T08:23:08Z 64.55 2012-03-04T08:23:26Z 62.14 2012-03-04T08:23:35Z 60.22 2012-03-04T08:23:52Z 56.86 2012-03-04T08:24:10Z 58.3 2012-03-04T08:24:27Z 58.3 2012-03-04T08:24:43Z 58.3 2012-03-04T08:25:08Z 58.78 2012-03-04T08:25:22Z 56.37 2012-03-04T08:25:45Z 55.41 2012-03-04T08:26:03Z 54.93 2012-03-04T08:26:10Z 56.37 2012-03-04T08:26:29Z 54.45 2012-03-04T08:26:47Z 53.01 2012-03-04T08:27:01Z 53.97 2012-03-04T08:27:21Z 55.41 2012-03-04T08:27:44Z 54.45 2012-03-04T08:28:02Z 55.41 2012-03-04T08:28:20Z 54.45 2012-03-04T08:28:39Z 55.89 2012-03-04T08:28:54Z 55.89 2012-03-04T08:29:14Z 52.53 2012-03-04T08:29:37Z 49.16 2012-03-04T08:29:54Z 48.68 2012-03-04T08:30:18Z 51.09 2012-03-04T08:30:40Z 51.57 2012-03-04T08:30:56Z 52.05 2012-03-04T08:31:13Z 53.01 2012-03-04T08:31:18Z 54.93 2012-03-04T08:31:35Z 55.41 2012-03-04T08:31:53Z 55.89 2012-03-04T08:32:10Z 56.86 2012-03-04T08:32:30Z 60.7 2012-03-04T08:32:49Z 63.1 2012-03-04T08:33:05Z 66.95 2012-03-04T08:33:25Z 70.31 2012-03-04T08:33:45Z 73.68 2012-03-04T08:34:07Z 74.64 2012-03-04T08:34:26Z 75.6 2012-03-04T08:34:51Z 77.52 2012-03-04T08:35:02Z 78.97 2012-03-04T08:35:21Z 78.97 2012-03-04T08:35:29Z 79.45 2012-03-04T08:35:47Z 80.89 2012-03-04T08:35:59Z 82.81 2012-03-04T08:36:14Z 83.77 2012-03-04T08:36:17Z 82.81 2012-03-04T08:36:34Z 81.37 2012-03-04T08:37:02Z 78.97 2012-03-04T08:37:17Z 64.07 2012-03-04T08:53:35Z 66.47 2012-03-04T08:53:56Z 67.43 2012-03-04T08:54:01Z 66.47 2012-03-04T08:54:23Z 66.47 2012-03-04T08:54:39Z 64.07 2012-03-04T08:54:52Z 63.58 2012-03-04T08:54:57Z 64.55 2012-03-04T08:55:02Z 67.91 2012-03-04T08:55:15Z 70.31 2012-03-04T08:55:34Z 68.39 2012-03-04T08:55:49Z 65.99 2012-03-04T08:56:09Z 61.66 2012-03-04T08:56:28Z 61.66 2012-03-04T08:56:30Z 61.18 2012-03-04T08:56:37Z 61.66 2012-03-04T08:56:41Z 61.18 2012-03-04T08:56:57Z 61.66 2012-03-04T08:57:04Z 61.18 2012-03-04T08:57:17Z 60.7 2012-03-04T08:57:34Z 58.78 2012-03-04T08:57:53Z 55.89 2012-03-04T08:58:12Z 54.93 2012-03-04T08:58:20Z 54.93 2012-03-04T08:58:31Z 54.45 2012-03-04T08:58:33Z 54.93 2012-03-04T08:58:39Z 55.41 2012-03-04T08:59:01Z 56.37 2012-03-04T08:59:19Z 56.37 2012-03-04T08:59:22Z 58.3 2012-03-04T08:59:39Z 59.26 2012-03-04T08:59:47Z 59.26 2012-03-04T09:00:02Z 58.3 2012-03-04T09:00:16Z 57.82 2012-03-04T09:00:34Z 57.34 2012-03-04T09:00:50Z 57.34 2012-03-04T09:01:02Z 57.82 2012-03-04T09:01:05Z 57.82 2012-03-04T09:01:24Z 58.3 2012-03-04T09:01:29Z 59.74 2012-03-04T09:01:44Z 61.66 2012-03-04T09:02:01Z 64.55 2012-03-04T09:02:16Z 66.95 2012-03-04T09:02:32Z 68.87 2012-03-04T09:02:47Z 68.87 2012-03-04T09:02:53Z 68.87 2012-03-04T09:03:04Z 71.27 2012-03-04T09:03:24Z 71.76 2012-03-04T09:03:41Z 72.24 2012-03-04T09:03:53Z 72.24 2012-03-04T09:03:55Z 73.68 2012-03-04T09:04:00Z 73.2 2012-03-04T09:04:02Z 73.2 2012-03-04T09:04:06Z 74.16 2012-03-04T09:04:17Z 72.24 2012-03-04T09:04:37Z 72.72 2012-03-04T09:04:55Z 74.16 2012-03-04T09:05:13Z 76.08 2012-03-04T09:05:31Z 76.08 2012-03-04T09:05:32Z 79.45 2012-03-04T09:05:48Z 79.45 2012-03-04T09:05:50Z 79.93 2012-03-04T09:06:09Z 78.97 2012-03-04T09:06:21Z 76.56 2012-03-04T09:06:38Z 77.52 2012-03-04T09:06:56Z 75.6 2012-03-04T09:07:09Z 73.68 2012-03-04T09:07:22Z 74.16 2012-03-04T09:07:38Z 74.64 2012-03-04T09:08:00Z 75.12 2012-03-04T09:08:16Z 74.64 2012-03-04T09:08:20Z 74.16 2012-03-04T09:08:25Z 72.72 2012-03-04T09:08:41Z 72.24 2012-03-04T09:08:59Z 72.24 2012-03-04T09:09:02Z 71.27 2012-03-04T09:09:19Z 68.87 2012-03-04T09:09:35Z 65.99 2012-03-04T09:09:50Z 64.55 2012-03-04T09:10:00Z 64.07 2012-03-04T09:10:03Z 64.07 2012-03-04T09:10:07Z 59.26 2012-03-04T09:10:23Z 55.89 2012-03-04T09:10:44Z 58.78 2012-03-04T09:11:03Z 61.66 2012-03-04T09:11:30Z 64.07 2012-03-04T09:12:00Z 65.99 2012-03-04T09:12:34Z 66.95 2012-03-04T09:12:49Z 66.47 2012-03-04T09:13:07Z 67.91 2012-03-04T09:13:23Z 68.87 2012-03-04T09:13:40Z 69.35 2012-03-04T09:13:42Z 69.83 2012-03-04T09:13:45Z 75.6 2012-03-04T09:14:06Z 74.16 2012-03-04T09:14:23Z 68.39 2012-03-04T09:14:38Z 64.55 2012-03-04T09:14:55Z 62.14 2012-03-04T09:15:13Z 58.78 2012-03-04T09:15:31Z 58.3 2012-03-04T09:15:35Z 58.78 2012-03-04T09:15:45Z 60.22 2012-03-04T09:15:57Z 60.7 2012-03-04T09:16:05Z 62.14 2012-03-04T09:16:17Z 63.58 2012-03-04T09:16:33Z 63.1 2012-03-04T09:16:50Z 61.66 2012-03-04T09:17:02Z 62.62 2012-03-04T09:17:18Z 61.66 2012-03-04T09:17:36Z 62.14 2012-03-04T09:17:45Z 61.66 2012-03-04T09:18:04Z 60.7 2012-03-04T09:18:24Z 59.26 2012-03-04T09:18:46Z 60.7 2012-03-04T09:19:01Z 58.78 2012-03-04T09:19:19Z 56.86 2012-03-04T09:19:24Z 54.45 2012-03-04T09:19:43Z 54.45 2012-03-04T09:19:55Z 53.49 2012-03-04T09:20:09Z 56.37 2012-03-04T09:20:20Z 56.37 2012-03-04T09:20:40Z 57.82 2012-03-04T09:21:09Z 57.82 2012-03-04T09:21:31Z 55.41 2012-03-04T09:21:53Z 55.41 2012-03-04T09:22:18Z 56.86 2012-03-04T09:22:40Z 59.74 2012-03-04T09:22:57Z 60.22 2012-03-04T09:22:58Z 58.78 2012-03-04T09:23:12Z 56.86 2012-03-04T09:23:26Z 56.86 2012-03-04T09:23:31Z 56.86 2012-03-04T09:23:41Z 55.89 2012-03-04T09:23:44Z 55.89 2012-03-04T09:23:59Z 56.37 2012-03-04T09:24:10Z 56.86 2012-03-04T09:24:14Z 56.86 2012-03-04T09:24:19Z 54.93 2012-03-04T09:24:36Z 53.97 2012-03-04T09:24:55Z 52.53 2012-03-04T09:25:09Z 52.05 2012-03-04T09:25:23Z 52.05 2012-03-04T09:25:37Z 51.09 2012-03-04T09:25:54Z 50.61 2012-03-04T09:25:57Z 49.65 2012-03-04T09:26:10Z 49.65 2012-03-04T09:26:19Z 47.72 2012-03-04T09:26:33Z 47.72 2012-03-04T09:26:49Z 47.72 2012-03-04T09:26:50Z 45.8 2012-03-04T09:27:03Z 43.88 2012-03-04T09:27:19Z 44.36 2012-03-04T09:27:24Z 44.84 2012-03-04T09:27:39Z 42.92 2012-03-04T09:27:42Z 40.51 2012-03-04T09:28:01Z 39.07 2012-03-04T09:28:14Z 40.51 2012-03-04T09:28:28Z 42.44 2012-03-04T09:28:46Z 43.88 2012-03-04T09:29:03Z 40.99 2012-03-04T09:29:19Z 37.15 2012-03-04T09:29:29Z 35.71 2012-03-04T09:29:41Z 33.78 2012-03-04T09:29:48Z 34.26 2012-03-04T09:29:59Z 33.78 2012-03-04T09:30:01Z 33.3 2012-03-04T09:30:08Z 32.82 2012-03-04T09:30:10Z 31.86 2012-03-04T09:30:19Z 31.38 2012-03-04T09:30:31Z 32.34 2012-03-04T09:30:43Z 32.82 2012-03-04T09:30:48Z 31.38 2012-03-04T09:31:04Z 28.02 2012-03-04T09:31:24Z 27.05 2012-03-04T09:31:52Z 26.09 2012-03-04T09:32:12Z 27.05 2012-03-04T09:32:35Z 27.53 2012-03-04T09:33:05Z 28.5 2012-03-04T09:33:26Z 28.5 2012-03-04T09:33:33Z 27.53 2012-03-04T09:33:41Z 30.9 2012-03-04T09:55:49Z 29.46 2012-03-04T09:56:14Z 29.46 2012-03-04T09:56:45Z 28.5 2012-03-04T09:57:15Z 29.94 2012-03-04T09:57:35Z 28.5 2012-03-04T09:57:58Z 27.53 2012-03-04T09:58:27Z 26.57 2012-03-04T09:58:50Z 26.09 2012-03-04T09:59:10Z 26.09 2012-03-04T09:59:30Z 25.61 2012-03-04T09:59:49Z 25.13 2012-03-04T10:00:12Z 27.53 2012-03-04T10:00:29Z 29.94 2012-03-04T10:00:45Z 33.3 2012-03-04T10:01:07Z 33.78 2012-03-04T10:01:23Z 33.78 2012-03-04T10:01:42Z 34.74 2012-03-04T10:02:01Z 36.19 2012-03-04T10:02:18Z 37.63 2012-03-04T10:02:34Z 40.99 2012-03-04T10:02:49Z 40.99 2012-03-04T10:03:06Z 43.4 2012-03-04T10:03:27Z 43.4 2012-03-04T10:03:45Z 42.92 2012-03-04T10:03:49Z 40.51 2012-03-04T10:04:03Z 40.99 2012-03-04T10:04:06Z 41.47 2012-03-04T10:04:09Z 40.99 2012-03-04T10:04:15Z 41.95 2012-03-04T10:04:27Z 40.99 2012-03-04T10:04:45Z 42.44 2012-03-04T10:05:05Z 44.84 2012-03-04T10:05:22Z 47.72 2012-03-04T10:05:39Z 48.68 2012-03-04T10:05:56Z 51.57 2012-03-04T10:06:14Z 53.97 2012-03-04T10:06:30Z 56.37 2012-03-04T10:06:48Z 57.82 2012-03-04T10:07:04Z 57.82 2012-03-04T10:07:10Z 58.78 2012-03-04T10:07:29Z 58.78 2012-03-04T10:07:45Z 59.26 2012-03-04T10:08:02Z 61.18 2012-03-04T10:08:20Z 63.58 2012-03-04T10:08:37Z 64.07 2012-03-04T10:08:52Z 66.95 2012-03-04T10:09:10Z 68.87 2012-03-04T10:09:34Z 73.2 2012-03-04T10:09:49Z 75.6 2012-03-04T10:10:06Z 76.56 2012-03-04T10:10:23Z 79.45 2012-03-04T10:10:43Z 81.37 2012-03-04T10:10:58Z 83.77 2012-03-04T10:11:15Z 87.62 2012-03-04T10:11:33Z 91.94 2012-03-04T10:11:51Z 96.75 2012-03-04T10:12:07Z 99.63 2012-03-04T10:12:27Z 100.11 2012-03-04T10:12:46Z 100.6 2012-03-04T10:13:06Z 103.48 2012-03-04T10:13:24Z 106.36 2012-03-04T10:13:45Z 109.73 2012-03-04T10:14:04Z 110.69 2012-03-04T10:14:08Z 112.61 2012-03-04T10:14:25Z 114.53 2012-03-04T10:14:42Z 115.5 2012-03-04T10:14:49Z 116.94 2012-03-04T10:15:07Z 120.78 2012-03-04T10:15:24Z 121.74 2012-03-04T10:15:48Z 124.15 2012-03-04T10:16:08Z 127.03 2012-03-04T10:16:24Z 126.55 2012-03-04T10:16:44Z 129.43 2012-03-04T10:17:04Z 137.13 2012-03-04T10:17:24Z 140.97 2012-03-04T10:17:41Z 141.45 2012-03-04T10:17:56Z 142.89 2012-03-04T10:18:13Z 144.34 2012-03-04T10:18:33Z 146.74 2012-03-04T10:18:50Z 149.62 2012-03-04T10:19:07Z 152.03 2012-03-04T10:19:26Z 153.95 2012-03-04T10:19:41Z 154.43 2012-03-04T10:19:59Z 156.35 2012-03-04T10:20:20Z 159.24 2012-03-04T10:20:37Z 160.2 2012-03-04T10:20:52Z 163.08 2012-03-04T10:21:15Z 165.48 2012-03-04T10:21:33Z 167.89 2012-03-04T10:21:50Z 168.37 2012-03-04T10:22:17Z 172.69 2012-03-04T10:22:36Z 177.98 2012-03-04T10:22:58Z 178.94 2012-03-04T10:23:16Z 179.9 2012-03-04T10:23:34Z 180.87 2012-03-04T10:23:53Z 182.31 2012-03-04T10:24:13Z 185.67 2012-03-04T10:24:32Z 190 2012-03-04T10:24:49Z 192.88 2012-03-04T10:25:09Z 193.36 2012-03-04T10:25:28Z 193.36 2012-03-04T10:25:47Z 196.73 2012-03-04T10:26:08Z 198.65 2012-03-04T10:26:39Z 201.53 2012-03-04T10:26:57Z 202.98 2012-03-04T10:27:13Z 205.38 2012-03-04T10:27:29Z 209.7 2012-03-04T10:27:48Z 212.59 2012-03-04T10:28:06Z 214.99 2012-03-04T10:28:31Z 217.88 2012-03-04T10:28:53Z 220.76 2012-03-04T10:29:11Z 220.76 2012-03-04T10:29:36Z 222.68 2012-03-04T10:29:54Z 225.57 2012-03-04T10:30:16Z 227.01 2012-03-04T10:30:44Z 231.33 2012-03-04T10:31:02Z 235.66 2012-03-04T10:31:20Z 237.1 2012-03-04T10:31:39Z 237.1 2012-03-04T10:32:14Z 237.1 2012-03-04T10:32:39Z 237.1 2012-03-04T10:33:06Z 238.06 2012-03-04T10:33:27Z 239.02 2012-03-04T10:33:48Z 241.43 2012-03-04T10:34:04Z 242.87 2012-03-04T10:34:19Z 243.35 2012-03-04T10:34:20Z 246.23 2012-03-04T10:34:37Z 247.68 2012-03-04T10:34:58Z 248.64 2012-03-04T10:35:21Z 248.64 2012-03-04T10:35:24Z 250.08 2012-03-04T10:35:40Z 252.48 2012-03-04T10:36:03Z 254.89 2012-03-04T10:36:23Z 260.17 2012-03-04T10:36:47Z 264.02 2012-03-04T10:37:07Z 267.38 2012-03-04T10:37:30Z 270.27 2012-03-04T10:37:48Z 275.07 2012-03-04T10:38:07Z 277.48 2012-03-04T10:38:27Z 278.44 2012-03-04T10:38:43Z 279.88 2012-03-04T10:39:03Z 280.36 2012-03-04T10:39:06Z 314.01 2012-03-04T11:56:39Z 288.05 2012-03-04T11:56:56Z 285.17 2012-03-04T11:57:01Z 286.13 2012-03-04T11:57:23Z 286.61 2012-03-04T11:57:38Z 286.13 2012-03-04T11:58:00Z 286.13 2012-03-04T11:58:17Z 286.13 2012-03-04T11:58:34Z 287.09 2012-03-04T11:58:51Z 287.57 2012-03-04T11:59:14Z 288.53 2012-03-04T11:59:32Z 289.97 2012-03-04T11:59:49Z 291.9 2012-03-04T12:00:11Z 292.38 2012-03-04T12:00:19Z 299.11 2012-03-04T12:00:35Z 301.03 2012-03-04T12:00:54Z 303.91 2012-03-04T12:01:08Z 307.28 2012-03-04T12:01:25Z 308.72 2012-03-04T12:01:41Z 309.2 2012-03-04T12:02:00Z 311.12 2012-03-04T12:02:09Z 313.05 2012-03-04T12:02:24Z 313.05 2012-03-04T12:02:41Z 312.57 2012-03-04T12:02:56Z 313.05 2012-03-04T12:03:12Z 314.01 2012-03-04T12:03:28Z 314.01 2012-03-04T12:03:47Z 314.97 2012-03-04T12:04:07Z 317.37 2012-03-04T12:04:27Z 320.74 2012-03-04T12:04:44Z 324.1 2012-03-04T12:05:01Z 324.1 2012-03-04T12:05:16Z 325.54 2012-03-04T12:05:37Z 326.5 2012-03-04T12:05:56Z 326.99 2012-03-04T12:06:05Z 329.87 2012-03-04T12:06:21Z 330.83 2012-03-04T12:06:26Z 330.83 2012-03-04T12:06:44Z 329.87 2012-03-04T12:06:49Z 330.35 2012-03-04T12:06:51Z 330.83 2012-03-04T12:07:04Z 329.39 2012-03-04T12:07:12Z 329.39 2012-03-04T12:07:14Z 328.91 2012-03-04T12:07:29Z 328.91 2012-03-04T12:07:46Z 332.75 2012-03-04T12:08:04Z 332.27 2012-03-04T12:08:21Z 331.79 2012-03-04T12:08:38Z 330.83 2012-03-04T12:09:08Z 331.31 2012-03-04T12:09:23Z 324.58 2012-03-04T12:09:36Z 321.22 2012-03-04T12:09:55Z 319.3 2012-03-04T12:10:13Z 318.81 2012-03-04T12:10:19Z 320.26 2012-03-04T12:10:36Z 320.26 2012-03-04T12:10:53Z 318.81 2012-03-04T12:11:12Z 316.89 2012-03-04T12:11:30Z 315.93 2012-03-04T12:11:45Z 314.97 2012-03-04T12:11:59Z 310.64 2012-03-04T12:12:16Z 308.24 2012-03-04T12:12:34Z 305.36 2012-03-04T12:12:50Z 305.84 2012-03-04T12:13:06Z 304.88 2012-03-04T12:13:25Z 305.84 2012-03-04T12:13:39Z 305.36 2012-03-04T12:13:53Z 305.36 2012-03-04T12:13:59Z 300.55 2012-03-04T12:14:16Z 298.63 2012-03-04T12:14:31Z 297.18 2012-03-04T12:14:35Z 296.7 2012-03-04T12:14:40Z 296.7 2012-03-04T12:14:42Z 296.7 2012-03-04T12:14:45Z 297.18 2012-03-04T12:15:01Z 299.11 2012-03-04T12:15:16Z 299.11 2012-03-04T12:15:21Z 298.63 2012-03-04T12:15:23Z 300.07 2012-03-04T12:15:27Z 300.55 2012-03-04T12:15:41Z 301.99 2012-03-04T12:15:57Z 300.55 2012-03-04T12:16:03Z 299.59 2012-03-04T12:16:19Z 297.18 2012-03-04T12:16:37Z 296.7 2012-03-04T12:16:38Z 294.3 2012-03-04T12:16:57Z 296.7 2012-03-04T12:17:12Z 299.59 2012-03-04T12:17:30Z 300.07 2012-03-04T12:17:45Z 301.03 2012-03-04T12:18:00Z 301.03 2012-03-04T12:18:12Z 301.99 2012-03-04T12:18:21Z 298.63 2012-03-04T12:18:33Z 299.59 2012-03-04T12:18:39Z 299.59 2012-03-04T12:18:44Z 298.63 2012-03-04T12:19:00Z 299.59 2012-03-04T12:19:15Z 301.51 2012-03-04T12:19:24Z 302.47 2012-03-04T12:19:36Z 304.39 2012-03-04T12:19:52Z 305.36 2012-03-04T12:19:57Z 309.2 2012-03-04T12:20:15Z 309.68 2012-03-04T12:20:19Z 310.16 2012-03-04T12:20:24Z 310.16 2012-03-04T12:20:41Z 312.09 2012-03-04T12:21:03Z 314.01 2012-03-04T12:21:22Z 314.49 2012-03-04T12:21:28Z 316.41 2012-03-04T12:21:44Z 317.85 2012-03-04T12:21:59Z 318.33 2012-03-04T12:22:16Z 318.81 2012-03-04T12:22:25Z 319.3 2012-03-04T12:22:27Z 319.78 2012-03-04T12:22:41Z 318.33 2012-03-04T12:22:51Z 320.26 2012-03-04T12:23:07Z 321.7 2012-03-04T12:23:21Z 322.18 2012-03-04T12:23:40Z 325.54 2012-03-04T12:23:57Z 326.99 2012-03-04T12:24:13Z 327.95 2012-03-04T12:24:31Z 329.87 2012-03-04T12:24:49Z 330.35 2012-03-04T12:25:07Z 333.23 2012-03-04T12:25:25Z 338.04 2012-03-04T12:25:41Z 339 2012-03-04T12:25:54Z 342.85 2012-03-04T12:26:12Z 344.29 2012-03-04T12:26:30Z 345.73 2012-03-04T12:26:47Z 347.17 2012-03-04T12:27:04Z 348.62 2012-03-04T12:27:26Z 349.58 2012-03-04T12:27:41Z 350.06 2012-03-04T12:27:47Z 350.54 2012-03-04T12:28:04Z 351.02 2012-03-04T12:28:06Z 351.5 2012-03-04T12:28:24Z 352.46 2012-03-04T12:28:43Z 353.42 2012-03-04T12:29:15Z 353.42 2012-03-04T12:29:47Z 353.42 2012-03-04T12:30:30Z 353.9 2012-03-04T12:31:16Z 353.9 2012-03-04T12:31:37Z 353.42 2012-03-04T12:31:43Z 352.46 2012-03-04T12:32:00Z 352.46 2012-03-04T12:32:07Z 351.5 2012-03-04T12:32:27Z 352.46 2012-03-04T12:32:50Z 350.06 2012-03-04T12:33:06Z 350.06 2012-03-04T12:33:10Z 347.17 2012-03-04T12:33:26Z 346.69 2012-03-04T12:33:33Z 342.85 2012-03-04T12:33:55Z 341.89 2012-03-04T12:34:10Z 338.52 2012-03-04T12:34:26Z 336.6 2012-03-04T12:34:39Z 334.68 2012-03-04T12:34:52Z 333.71 2012-03-04T12:35:02Z 332.27 2012-03-04T12:35:14Z 330.83 2012-03-04T12:35:17Z 328.43 2012-03-04T12:35:28Z 325.54 2012-03-04T12:35:40Z 325.54 2012-03-04T12:35:48Z 325.06 2012-03-04T12:35:50Z 324.58 2012-03-04T12:35:53Z 324.58 2012-03-04T12:35:58Z 324.1 2012-03-04T12:36:08Z 322.66 2012-03-04T12:36:19Z 321.22 2012-03-04T12:36:37Z 320.74 2012-03-04T12:36:39Z 320.26 2012-03-04T12:36:53Z 319.3 2012-03-04T12:37:12Z 316.41 2012-03-04T12:37:31Z 314.01 2012-03-04T12:37:50Z 314.01 2012-03-04T12:37:52Z 313.53 2012-03-04T12:37:55Z 312.09 2012-03-04T12:38:06Z 310.64 2012-03-04T12:38:17Z 310.64 2012-03-04T12:38:22Z 309.68 2012-03-04T12:38:41Z 308.72 2012-03-04T12:38:54Z 307.76 2012-03-04T12:39:09Z 309.2 2012-03-04T12:39:28Z 308.72 2012-03-04T12:39:43Z 308.24 2012-03-04T12:39:56Z 308.24 2012-03-04T12:39:59Z 307.28 2012-03-04T12:40:20Z 306.8 2012-03-04T12:40:38Z 306.32 2012-03-04T12:40:57Z 306.8 2012-03-04T12:41:02Z 304.39 2012-03-04T12:41:23Z 303.43 2012-03-04T12:41:29Z 303.91 2012-03-04T12:41:39Z 303.43 2012-03-04T12:41:43Z 302.95 2012-03-04T12:41:59Z 302.95 2012-03-04T12:42:00Z 304.88 2012-03-04T12:42:19Z 304.88 2012-03-04T12:42:22Z 304.39 2012-03-04T12:42:40Z 304.39 2012-03-04T12:42:52Z 304.88 2012-03-04T12:42:57Z 304.39 2012-03-04T12:43:02Z 301.99 2012-03-04T12:43:19Z 301.99 2012-03-04T12:43:20Z 301.99 2012-03-04T12:43:22Z 300.55 2012-03-04T12:43:38Z 300.55 2012-03-04T12:43:48Z 300.07 2012-03-04T12:44:02Z 300.07 2012-03-04T12:44:09Z 299.59 2012-03-04T12:44:14Z 298.63 2012-03-04T12:44:17Z 298.63 2012-03-04T12:44:33Z 298.63 2012-03-04T12:44:49Z 296.22 2012-03-04T12:45:05Z 295.74 2012-03-04T12:45:10Z 295.26 2012-03-04T12:45:15Z 293.82 2012-03-04T12:45:35Z 292.38 2012-03-04T12:45:46Z 293.34 2012-03-04T12:46:00Z 294.78 2012-03-04T12:46:18Z 296.7 2012-03-04T12:46:31Z 296.7 2012-03-04T12:46:36Z 296.7 2012-03-04T12:46:56Z 296.7 2012-03-04T12:46:57Z 297.18 2012-03-04T12:47:15Z 297.18 2012-03-04T12:47:20Z 297.67 2012-03-04T12:47:37Z 298.15 2012-03-04T12:47:47Z 298.15 2012-03-04T12:47:52Z 298.15 2012-03-04T12:47:54Z 298.15 2012-03-04T12:47:56Z 298.15 2012-03-04T12:48:02Z 298.63 2012-03-04T12:48:05Z 299.11 2012-03-04T12:48:11Z 300.07 2012-03-04T12:48:27Z 300.55 2012-03-04T12:48:36Z 301.03 2012-03-04T12:48:43Z 301.03 2012-03-04T12:48:54Z 300.07 2012-03-04T12:49:16Z 300.07 2012-03-04T12:49:33Z 298.15 2012-03-04T12:49:56Z 300.07 2012-03-04T12:50:18Z 297.67 2012-03-04T12:50:40Z 297.18 2012-03-04T12:50:49Z 296.22 2012-03-04T12:51:04Z 294.3 2012-03-04T12:51:14Z 292.86 2012-03-04T12:51:26Z 290.94 2012-03-04T12:51:39Z 289.97 2012-03-04T12:51:44Z 289.49 2012-03-04T12:51:46Z 289.01 2012-03-04T12:51:49Z 287.09 2012-03-04T12:52:11Z 284.69 2012-03-04T12:52:35Z 280.84 2012-03-04T12:53:00Z 276.52 2012-03-04T12:53:20Z 269.79 2012-03-04T12:53:40Z 269.79 2012-03-04T12:53:44Z 271.23 2012-03-04T12:54:02Z 272.19 2012-03-04T12:54:19Z 271.71 2012-03-04T12:54:35Z 271.71 2012-03-04T12:54:36Z 268.83 2012-03-04T12:54:53Z 267.86 2012-03-04T12:55:09Z 267.38 2012-03-04T12:55:29Z 265.46 2012-03-04T12:55:45Z 260.65 2012-03-04T12:56:07Z 260.17 2012-03-04T12:56:27Z 256.81 2012-03-04T12:56:44Z 255.37 2012-03-04T12:56:59Z 255.85 2012-03-04T12:57:00Z 253.93 2012-03-04T12:57:17Z 250.56 2012-03-04T12:57:34Z 250.08 2012-03-04T12:57:36Z 247.68 2012-03-04T12:57:50Z 245.75 2012-03-04T12:58:07Z 243.35 2012-03-04T12:58:30Z 239.51 2012-03-04T12:58:48Z 239.51 2012-03-04T12:59:09Z 234.7 2012-03-04T12:59:28Z 232.78 2012-03-04T12:59:35Z 230.37 2012-03-04T12:59:54Z 228.45 2012-03-04T13:00:11Z 227.97 2012-03-04T13:00:30Z 227.97 2012-03-04T13:00:36Z 227.49 2012-03-04T13:00:39Z 225.09 2012-03-04T13:00:54Z 224.61 2012-03-04T13:01:11Z 223.64 2012-03-04T13:01:14Z 223.64 2012-03-04T13:01:19Z 224.12 2012-03-04T13:01:21Z 223.64 2012-03-04T13:01:26Z 224.61 2012-03-04T13:01:36Z 225.09 2012-03-04T13:01:54Z 223.16 2012-03-04T13:02:07Z 217.4 2012-03-04T13:02:28Z 215.47 2012-03-04T13:02:33Z 213.55 2012-03-04T13:02:43Z 213.55 2012-03-04T13:02:55Z 214.03 2012-03-04T13:02:59Z 212.11 2012-03-04T13:03:14Z 211.15 2012-03-04T13:03:24Z 211.15 2012-03-04T13:03:26Z 210.67 2012-03-04T13:03:29Z 209.22 2012-03-04T13:03:36Z 208.26 2012-03-04T13:03:41Z 207.78 2012-03-04T13:03:44Z 207.78 2012-03-04T13:03:46Z 205.86 2012-03-04T13:04:01Z 203.46 2012-03-04T13:04:20Z 203.46 2012-03-04T13:04:22Z 202.98 2012-03-04T13:04:39Z 202.01 2012-03-04T13:04:46Z 198.65 2012-03-04T13:05:00Z 197.69 2012-03-04T13:05:07Z 196.25 2012-03-04T13:05:20Z 194.32 2012-03-04T13:05:42Z 191.44 2012-03-04T13:06:00Z 191.44 2012-03-04T13:06:14Z 193.84 2012-03-04T13:06:34Z 194.32 2012-03-04T13:06:54Z 191.92 2012-03-04T13:07:12Z 191.44 2012-03-04T13:07:15Z 189.04 2012-03-04T13:07:35Z 183.75 2012-03-04T13:07:56Z 182.31 2012-03-04T13:08:09Z 181.83 2012-03-04T13:08:11Z 178.46 2012-03-04T13:08:28Z 177.5 2012-03-04T13:08:43Z 176.54 2012-03-04T13:08:58Z 174.14 2012-03-04T13:09:16Z 171.73 2012-03-04T13:09:32Z 173.17 2012-03-04T13:09:54Z 169.33 2012-03-04T13:10:07Z 165.48 2012-03-04T13:10:27Z 163.56 2012-03-04T13:10:47Z 163.56 2012-03-04T13:10:49Z 161.16 2012-03-04T13:11:08Z 161.16 2012-03-04T13:11:09Z 158.27 2012-03-04T13:11:32Z 155.87 2012-03-04T13:11:53Z 154.43 2012-03-04T13:12:09Z 150.58 2012-03-04T13:12:25Z 149.14 2012-03-04T13:12:47Z 148.66 2012-03-04T13:13:07Z 148.66 2012-03-04T13:13:26Z 148.66 2012-03-04T13:13:53Z 145.3 2012-03-04T13:14:11Z 141.93 2012-03-04T13:14:31Z 139.05 2012-03-04T13:14:37Z 134.72 2012-03-04T13:14:58Z 133.28 2012-03-04T13:15:16Z 132.8 2012-03-04T13:15:19Z 129.92 2012-03-04T13:15:38Z 128.95 2012-03-04T13:15:55Z 128.95 2012-03-04T13:15:56Z 127.03 2012-03-04T13:16:16Z 123.67 2012-03-04T13:16:38Z 122.22 2012-03-04T13:16:57Z 127.51 2012-03-04T13:17:19Z 129.43 2012-03-04T13:17:34Z 129.43 2012-03-04T13:17:39Z 129.92 2012-03-04T13:17:57Z 131.36 2012-03-04T13:18:01Z 131.36 2012-03-04T13:18:21Z 127.99 2012-03-04T13:18:41Z 126.07 2012-03-04T13:19:00Z 125.59 2012-03-04T13:19:23Z 125.11 2012-03-04T13:19:32Z 124.15 2012-03-04T13:19:54Z 123.19 2012-03-04T13:20:12Z 121.74 2012-03-04T13:20:35Z 119.82 2012-03-04T13:20:58Z 116.94 2012-03-04T13:21:16Z 117.42 2012-03-04T13:21:36Z 116.46 2012-03-04T13:21:57Z 116.94 2012-03-04T13:22:20Z 117.42 2012-03-04T13:22:37Z 118.38 2012-03-04T13:22:57Z 118.38 2012-03-04T13:23:14Z 119.82 2012-03-04T13:23:31Z 118.38 2012-03-04T13:23:48Z 118.38 2012-03-04T13:23:52Z 119.34 2012-03-04T13:24:09Z 118.86 2012-03-04T13:24:29Z 119.34 2012-03-04T13:24:50Z 118.38 2012-03-04T13:25:22Z 117.42 2012-03-04T13:26:07Z 116.46 2012-03-04T13:26:50Z 115.5 2012-03-04T13:27:15Z 114.05 2012-03-04T13:27:32Z 113.57 2012-03-04T13:27:35Z 113.09 2012-03-04T13:27:51Z 112.13 2012-03-04T13:28:06Z 110.69 2012-03-04T13:28:24Z 109.73 2012-03-04T13:28:31Z 108.29 2012-03-04T13:28:48Z 108.29 2012-03-04T13:29:07Z 104.92 2012-03-04T13:29:24Z 100.11 2012-03-04T13:29:44Z 99.15 2012-03-04T13:30:04Z 100.11 2012-03-04T13:30:29Z 103.48 2012-03-04T13:30:46Z 107.32 2012-03-04T13:31:05Z 108.77 2012-03-04T13:31:24Z 110.21 2012-03-04T13:31:51Z 112.13 2012-03-04T13:32:00Z 112.13 2012-03-04T13:32:03Z 115.98 2012-03-04T13:32:18Z 117.42 2012-03-04T13:32:22Z 117.42 2012-03-04T13:32:24Z 115.98 2012-03-04T13:32:42Z 119.34 2012-03-04T13:33:04Z 120.3 2012-03-04T13:33:22Z 118.86 2012-03-04T13:33:39Z 116.94 2012-03-04T13:33:51Z 109.73 2012-03-04T13:34:16Z 107.32 2012-03-04T13:34:36Z 105.88 2012-03-04T13:34:55Z 105.4 2012-03-04T13:35:13Z 103.48 2012-03-04T13:35:30Z 103.48 2012-03-04T13:35:35Z 103.48 2012-03-04T13:35:50Z 105.4 2012-03-04T13:36:05Z 104.44 2012-03-04T13:36:25Z 101.08 2012-03-04T13:36:42Z 97.23 2012-03-04T13:36:58Z 98.19 2012-03-04T13:37:15Z 96.27 2012-03-04T13:37:30Z 93.39 2012-03-04T13:37:45Z 90.5 2012-03-04T13:38:06Z 90.98 2012-03-04T13:38:26Z 88.58 2012-03-04T13:38:42Z 89.06 2012-03-04T13:38:50Z 89.54 2012-03-04T13:38:53Z 88.1 2012-03-04T13:39:04Z 88.58 2012-03-04T13:39:12Z 88.1 2012-03-04T13:39:30Z 87.14 2012-03-04T13:39:44Z 87.14 2012-03-04T13:39:50Z 87.62 2012-03-04T13:40:11Z 86.18 2012-03-04T13:40:28Z 83.29 2012-03-04T13:40:50Z 85.69 2012-03-04T13:41:10Z 84.25 2012-03-04T13:41:32Z 84.25 2012-03-04T13:41:35Z 78.97 2012-03-04T13:41:52Z 74.16 2012-03-04T13:42:10Z 72.24 2012-03-04T13:42:30Z 72.72 2012-03-04T13:42:43Z 70.79 2012-03-04T13:43:02Z 70.79 2012-03-04T13:43:21Z 73.2 2012-03-04T13:43:40Z 74.16 2012-03-04T13:43:59Z 74.64 2012-03-04T13:44:16Z 72.72 2012-03-04T13:44:33Z 72.72 2012-03-04T13:44:56Z 74.16 2012-03-04T13:45:07Z 73.68 2012-03-04T13:45:15Z 71.76 2012-03-04T13:45:34Z 71.76 2012-03-04T13:45:38Z 71.76 2012-03-04T13:45:56Z 69.83 2012-03-04T13:46:18Z 65.51 2012-03-04T13:46:40Z 65.51 2012-03-04T13:46:58Z 64.55 2012-03-04T13:47:02Z 64.07 2012-03-04T13:47:09Z 62.14 2012-03-04T13:47:21Z 61.18 2012-03-04T13:47:33Z 60.22 2012-03-04T13:47:51Z 59.74 2012-03-04T13:47:54Z 59.74 2012-03-04T13:48:03Z 62.62 2012-03-04T13:48:26Z 65.51 2012-03-04T13:48:51Z 61.18 2012-03-04T13:49:18Z 61.66 2012-03-04T13:49:21Z 65.03 2012-03-04T13:49:38Z 65.03 2012-03-04T13:49:58Z 65.99 2012-03-04T13:50:17Z 65.03 2012-03-04T13:50:37Z 63.58 2012-03-04T13:51:05Z 63.58 2012-03-04T13:51:06Z 64.55 2012-03-04T13:51:11Z 65.51 2012-03-04T13:51:15Z 62.62 2012-03-04T13:51:40Z 64.07 2012-03-04T13:51:54Z 68.87 2012-03-04T13:52:13Z 67.91 2012-03-04T13:52:16Z 69.83 2012-03-04T13:52:39Z 74.16 2012-03-04T13:53:01Z 77.04 2012-03-04T13:53:30Z 70.79 2012-03-04T13:53:53Z 68.87 2012-03-04T13:54:09Z 66.47 2012-03-04T13:54:37Z 68.87 2012-03-04T13:55:02Z 69.83 2012-03-04T13:55:13Z 70.79 2012-03-04T13:55:30Z 75.12 2012-03-04T13:55:44Z 77.04 2012-03-04T13:56:07Z 80.41 2012-03-04T13:56:28Z 80.89 2012-03-04T13:56:47Z 86.18 2012-03-04T13:57:12Z 86.18 2012-03-04T13:57:13Z 92.42 2012-03-04T13:57:27Z 91.94 2012-03-04T13:57:42Z 86.66 2012-03-04T13:58:07Z 82.81 2012-03-04T13:58:31Z 81.85 2012-03-04T13:58:54Z 83.29 2012-03-04T13:59:16Z 86.66 2012-03-04T13:59:38Z 86.18 2012-03-04T14:00:01Z 85.69 2012-03-04T14:00:04Z 87.62 2012-03-04T14:00:25Z 86.18 2012-03-04T14:00:51Z 87.62 2012-03-04T14:01:11Z 85.69 2012-03-04T14:01:36Z 87.14 2012-03-04T14:01:56Z 86.18 2012-03-04T14:02:05Z 85.69 2012-03-04T14:02:08Z 86.66 2012-03-04T14:02:28Z 87.62 2012-03-04T14:02:30Z 88.1 2012-03-04T14:02:35Z 83.29 2012-03-04T14:02:48Z 83.29 2012-03-04T14:02:56Z 85.69 2012-03-04T14:03:00Z 87.14 2012-03-04T14:03:04Z 88.1 2012-03-04T14:03:08Z 90.5 2012-03-04T14:03:19Z 92.42 2012-03-04T14:03:22Z 91.46 2012-03-04T14:03:38Z 92.9 2012-03-04T14:03:52Z 93.39 2012-03-04T14:03:54Z 97.71 2012-03-04T14:04:07Z 98.19 2012-03-04T14:04:26Z 96.27 2012-03-04T14:04:44Z 95.79 2012-03-04T14:05:03Z 95.79 2012-03-04T14:05:12Z 90.98 2012-03-04T14:05:32Z 89.06 2012-03-04T14:05:49Z 85.69 2012-03-04T14:06:07Z 84.73 2012-03-04T14:06:11Z 80.89 2012-03-04T14:06:32Z 80.89 2012-03-04T14:06:54Z 80.89 2012-03-04T14:07:15Z 77.52 2012-03-04T14:07:34Z 75.12 2012-03-04T14:07:57Z 73.68 2012-03-04T14:08:16Z 68.87 2012-03-04T14:08:36Z 63.1 2012-03-04T14:08:59Z 61.18 2012-03-04T14:09:25Z 59.74 2012-03-04T14:09:49Z 59.74 2012-03-04T14:10:09Z 60.22 2012-03-04T14:10:32Z 58.3 2012-03-04T14:10:54Z 53.97 2012-03-04T14:11:17Z 53.97 2012-03-04T14:11:28Z 50.61 2012-03-04T14:11:50Z 50.61 2012-03-04T14:12:12Z 48.68 2012-03-04T14:12:32Z 50.13 2012-03-04T14:12:50Z 48.2 2012-03-04T14:13:05Z 46.76 2012-03-04T14:13:27Z 42.44 2012-03-04T14:13:48Z 41.95 2012-03-04T14:14:06Z 40.99 2012-03-04T14:14:23Z 41.47 2012-03-04T14:14:38Z 40.99 2012-03-04T14:15:05Z 42.44 2012-03-04T14:15:27Z 47.72 2012-03-04T14:15:45Z 52.53 2012-03-04T14:16:02Z 56.37 2012-03-04T14:16:16Z 59.26 2012-03-04T14:16:32Z 59.74 2012-03-04T14:16:40Z 60.22 2012-03-04T14:16:55Z 57.82 2012-03-04T14:17:13Z 56.86 2012-03-04T14:17:26Z 54.93 2012-03-04T14:17:30Z 53.49 2012-03-04T14:17:35Z 51.57 2012-03-04T14:17:42Z 46.76 2012-03-04T14:18:01Z 40.03 2012-03-04T14:18:21Z 40.03 2012-03-04T14:18:41Z 35.23 2012-03-04T14:19:06Z 30.9 2012-03-04T14:19:27Z 28.98 2012-03-04T14:19:48Z 26.09 2012-03-04T14:20:09Z 21.29 2012-03-04T14:20:27Z 18.4 2012-03-04T14:20:44Z 16.96 2012-03-04T14:20:52Z 15.04 2012-03-04T14:21:14Z 14.56 2012-03-04T14:21:28Z 15.52 2012-03-04T14:21:55Z 16 2012-03-04T14:22:03Z 16.48 2012-03-04T14:22:08Z 16 2012-03-04T14:22:19Z 15.04 2012-03-04T14:22:31Z 14.56 2012-03-04T14:22:35Z 14.08 2012-03-04T14:22:44Z 13.12 2012-03-04T14:22:56Z 11.67 2012-03-04T14:23:10Z 11.19 2012-03-04T14:23:25Z 11.19 2012-03-04T14:23:46Z 11.19 2012-03-04T14:23:47Z 8.31 2012-03-04T14:24:09Z 8.31 2012-03-04T14:24:11Z 7.83 2012-03-04T14:24:15Z 7.35 2012-03-04T14:24:20Z 7.83 2012-03-04T14:24:26Z 7.83 2012-03-04T14:24:28Z 8.79 2012-03-04T14:24:38Z 10.23 2012-03-04T14:24:57Z 10.23 2012-03-04T14:25:00Z 10.23 2012-03-04T14:25:22Z 8.79 2012-03-04T14:25:33Z 8.79 2012-03-04T14:25:35Z 7.83 2012-03-04T14:25:54Z 7.83 2012-03-04T14:25:57Z 8.31 2012-03-04T14:26:06Z 7.35 2012-03-04T14:26:13Z 7.83 2012-03-04T14:26:18Z 6.39 2012-03-04T14:26:39Z 5.42 2012-03-04T14:26:50Z 5.91 2012-03-04T14:26:52Z 4.94 2012-03-04T14:27:00Z 1.1 2012-03-04T14:27:21Z 0.14 2012-03-04T14:27:31Z -0.34 2012-03-04T14:27:39Z 0.62 2012-03-04T14:28:00Z 3.5 2012-03-04T14:28:10Z 5.91 2012-03-04T14:28:29Z 5.91 2012-03-04T14:28:34Z 8.79 2012-03-04T14:28:53Z 9.27 2012-03-04T14:28:54Z 9.27 2012-03-04T14:28:57Z 8.31 2012-03-04T14:29:15Z 9.27 2012-03-04T14:29:33Z 9.27 2012-03-04T14:29:43Z 10.23 2012-03-04T14:29:47Z