ST AUBIN /ROCHEFORT/ LOIRE -2.27 2011-12-11T08:01:05Z 97 -2.27 2011-12-11T08:01:06Z 97 1.1 2011-12-11T08:01:11Z 90 3.02 2011-12-11T08:01:15Z 88 6.39 2011-12-11T08:01:25Z 85 9.27 2011-12-11T08:01:43Z 97 10.23 2011-12-11T08:01:51Z 93 10.71 2011-12-11T08:02:00Z 78 11.19 2011-12-11T08:02:08Z 80 11.67 2011-12-11T08:02:23Z 86 12.63 2011-12-11T08:02:42Z 77 13.12 2011-12-11T08:03:01Z 76 13.12 2011-12-11T08:03:22Z 85 13.6 2011-12-11T08:03:40Z 95 13.6 2011-12-11T08:03:56Z 100 13.6 2011-12-11T08:04:12Z 102 14.56 2011-12-11T08:04:13Z 101 12.63 2011-12-11T08:04:18Z 102 14.08 2011-12-11T08:04:19Z 102 13.6 2011-12-11T08:04:25Z 13.12 2011-12-11T08:04:28Z 13.6 2011-12-11T08:04:30Z 13.12 2011-12-11T08:04:37Z 13.6 2011-12-11T08:04:40Z 14.08 2011-12-11T08:04:48Z 98 14.08 2011-12-11T08:04:53Z 13.6 2011-12-11T08:04:55Z 13.6 2011-12-11T08:04:59Z 13.12 2011-12-11T08:05:08Z 13.6 2011-12-11T08:05:12Z 14.08 2011-12-11T08:05:21Z 105 13.12 2011-12-11T08:05:28Z 105 13.6 2011-12-11T08:05:37Z 13.12 2011-12-11T08:05:43Z 14.08 2011-12-11T08:05:47Z 115 14.08 2011-12-11T08:05:57Z 115 13.6 2011-12-11T08:05:58Z 115 4.94 2011-12-11T08:06:01Z 115 9.75 2011-12-11T08:06:02Z 115 20.81 2011-12-11T08:06:03Z 115 14.08 2011-12-11T08:06:04Z 114 13.6 2011-12-11T08:06:06Z 113 14.08 2011-12-11T08:06:07Z 114 14.08 2011-12-11T08:06:12Z 112 13.12 2011-12-11T08:06:18Z 12.63 2011-12-11T08:06:25Z 12.63 2011-12-11T08:06:27Z 13.12 2011-12-11T08:06:29Z 12.63 2011-12-11T08:06:37Z 13.12 2011-12-11T08:06:42Z 116 13.12 2011-12-11T08:06:51Z 115 13.6 2011-12-11T08:06:52Z 116 13.12 2011-12-11T08:06:54Z 116 13.12 2011-12-11T08:06:58Z 119 12.63 2011-12-11T08:07:06Z 122 12.63 2011-12-11T08:07:11Z 118 12.63 2011-12-11T08:07:15Z 115 12.63 2011-12-11T08:07:18Z 115 12.15 2011-12-11T08:07:27Z 117 12.15 2011-12-11T08:07:35Z 118 12.63 2011-12-11T08:07:43Z 121 12.63 2011-12-11T08:07:52Z 121 12.63 2011-12-11T08:08:00Z 12.63 2011-12-11T08:08:10Z 118 12.63 2011-12-11T08:08:12Z 118 12.63 2011-12-11T08:08:16Z 121 12.63 2011-12-11T08:08:21Z 121 12.63 2011-12-11T08:08:28Z 121 12.63 2011-12-11T08:08:31Z 122 12.63 2011-12-11T08:08:33Z 122 12.63 2011-12-11T08:08:41Z 120 12.15 2011-12-11T08:08:50Z 114 12.15 2011-12-11T08:08:53Z 117 12.15 2011-12-11T08:09:01Z 122 12.15 2011-12-11T08:09:09Z 12.15 2011-12-11T08:09:16Z 123 12.15 2011-12-11T08:09:27Z 121 11.67 2011-12-11T08:09:35Z 121 11.19 2011-12-11T08:09:36Z 121 11.67 2011-12-11T08:09:40Z 121 11.67 2011-12-11T08:09:43Z 121 11.67 2011-12-11T08:09:52Z 123 11.67 2011-12-11T08:09:55Z 123 11.67 2011-12-11T08:09:59Z 119 11.19 2011-12-11T08:10:02Z 116 11.19 2011-12-11T08:10:06Z 120 11.67 2011-12-11T08:10:14Z 126 11.19 2011-12-11T08:10:19Z 122 11.67 2011-12-11T08:10:24Z 121 11.67 2011-12-11T08:10:27Z 120 11.67 2011-12-11T08:10:35Z 121 11.67 2011-12-11T08:10:42Z 125 11.67 2011-12-11T08:10:43Z 125 11.67 2011-12-11T08:10:52Z 125 11.67 2011-12-11T08:10:53Z 125 12.63 2011-12-11T08:10:58Z 126 12.63 2011-12-11T08:11:01Z 127 12.63 2011-12-11T08:11:09Z 129 12.15 2011-12-11T08:11:17Z 127 12.63 2011-12-11T08:11:21Z 124 12.63 2011-12-11T08:11:32Z 127 13.12 2011-12-11T08:11:33Z 127 13.12 2011-12-11T08:11:37Z 125 13.6 2011-12-11T08:11:43Z 125 13.6 2011-12-11T08:11:44Z 125 15.04 2011-12-11T08:11:52Z 15.52 2011-12-11T08:11:53Z 16 2011-12-11T08:11:57Z 16.96 2011-12-11T08:12:03Z 16.96 2011-12-11T08:12:11Z 137 17.44 2011-12-11T08:12:16Z 135 18.4 2011-12-11T08:12:25Z 133 17.92 2011-12-11T08:12:31Z 133 18.4 2011-12-11T08:12:36Z 134 18.4 2011-12-11T08:12:40Z 136 18.4 2011-12-11T08:12:42Z 136 17.92 2011-12-11T08:12:51Z 133 17.44 2011-12-11T08:12:59Z 131 16.48 2011-12-11T08:13:07Z 129 16.48 2011-12-11T08:13:15Z 117 15.52 2011-12-11T08:13:18Z 119 16 2011-12-11T08:13:22Z 122 16 2011-12-11T08:13:27Z 122 15.52 2011-12-11T08:13:37Z 121 16 2011-12-11T08:13:45Z 116 15.52 2011-12-11T08:13:47Z 113 15.52 2011-12-11T08:13:54Z 114 16.48 2011-12-11T08:14:03Z 123 17.92 2011-12-11T08:14:13Z 126 17.44 2011-12-11T08:14:21Z 131 16.48 2011-12-11T08:14:23Z 131 15.04 2011-12-11T08:14:33Z 130 14.08 2011-12-11T08:14:43Z 125 14.08 2011-12-11T08:14:51Z 124 14.56 2011-12-11T08:15:01Z 122 15.04 2011-12-11T08:15:11Z 127 15.52 2011-12-11T08:15:14Z 125 14.08 2011-12-11T08:15:19Z 126 14.08 2011-12-11T08:15:20Z 126 15.04 2011-12-11T08:15:27Z 127 15.04 2011-12-11T08:15:35Z 133 15.52 2011-12-11T08:15:37Z 137 15.52 2011-12-11T08:15:42Z 135 16 2011-12-11T08:15:46Z 136 15.52 2011-12-11T08:15:53Z 140 15.52 2011-12-11T08:16:02Z 136 15.52 2011-12-11T08:16:08Z 136 15.52 2011-12-11T08:16:17Z 136 15.52 2011-12-11T08:16:27Z 136 16 2011-12-11T08:16:36Z 135 16 2011-12-11T08:16:45Z 134 16 2011-12-11T08:16:53Z 135 16 2011-12-11T08:17:02Z 133 16 2011-12-11T08:17:11Z 131 15.52 2011-12-11T08:17:23Z 132 15.52 2011-12-11T08:17:32Z 130 16 2011-12-11T08:17:43Z 130 16 2011-12-11T08:17:46Z 131 15.52 2011-12-11T08:17:57Z 133 15.52 2011-12-11T08:18:06Z 132 16.48 2011-12-11T08:18:12Z 133 16.96 2011-12-11T08:18:20Z 133 17.44 2011-12-11T08:18:21Z 133 16.48 2011-12-11T08:18:25Z 134 16.48 2011-12-11T08:18:32Z 134 16.48 2011-12-11T08:18:36Z 132 16.48 2011-12-11T08:18:45Z 133 16.48 2011-12-11T08:18:47Z 133 16.48 2011-12-11T08:18:56Z 134 16.96 2011-12-11T08:18:59Z 132 15.52 2011-12-11T08:19:02Z 132 14.08 2011-12-11T08:19:08Z 13.6 2011-12-11T08:19:10Z 14.08 2011-12-11T08:19:18Z 14.08 2011-12-11T08:19:28Z 138 14.56 2011-12-11T08:19:30Z 138 14.56 2011-12-11T08:19:33Z 138 15.04 2011-12-11T08:19:42Z 15.52 2011-12-11T08:19:52Z 15.04 2011-12-11T08:20:03Z 14.56 2011-12-11T08:20:13Z 15.52 2011-12-11T08:20:22Z 14.56 2011-12-11T08:20:31Z 14.08 2011-12-11T08:20:36Z 14.08 2011-12-11T08:20:45Z 13.6 2011-12-11T08:20:49Z 13.6 2011-12-11T08:20:52Z 13.6 2011-12-11T08:20:56Z 13.12 2011-12-11T08:21:01Z 137 13.12 2011-12-11T08:21:05Z 13.6 2011-12-11T08:21:12Z 13.12 2011-12-11T08:21:16Z 14.56 2011-12-11T08:21:22Z 14.56 2011-12-11T08:21:26Z 14.08 2011-12-11T08:21:30Z 14.08 2011-12-11T08:21:35Z 13.6 2011-12-11T08:21:40Z 13.6 2011-12-11T08:21:46Z 13.6 2011-12-11T08:21:54Z 14.08 2011-12-11T08:22:01Z 14.08 2011-12-11T08:22:08Z 14.08 2011-12-11T08:22:11Z 13.6 2011-12-11T08:22:19Z 14.56 2011-12-11T08:22:20Z 13.12 2011-12-11T08:22:25Z 13.6 2011-12-11T08:22:30Z 139 14.08 2011-12-11T08:22:33Z 139 14.08 2011-12-11T08:22:39Z 139 15.52 2011-12-11T08:22:43Z 17.44 2011-12-11T08:22:49Z 156 18.4 2011-12-11T08:22:51Z 157 19.84 2011-12-11T08:22:57Z 157 22.73 2011-12-11T08:23:04Z 171 23.21 2011-12-11T08:23:06Z 172 25.13 2011-12-11T08:23:13Z 168 25.61 2011-12-11T08:23:20Z 164 26.09 2011-12-11T08:23:28Z 165 26.57 2011-12-11T08:23:30Z 165 28.02 2011-12-11T08:23:36Z 28.98 2011-12-11T08:23:41Z 178 28.98 2011-12-11T08:23:45Z 177 29.46 2011-12-11T08:23:47Z 177 31.86 2011-12-11T08:23:55Z 173 32.82 2011-12-11T08:24:02Z 172 33.3 2011-12-11T08:24:14Z 33.3 2011-12-11T08:24:20Z 32.82 2011-12-11T08:24:21Z 35.23 2011-12-11T08:24:28Z 35.23 2011-12-11T08:24:34Z 36.67 2011-12-11T08:24:40Z 36.19 2011-12-11T08:24:42Z 38.59 2011-12-11T08:24:50Z 39.55 2011-12-11T08:24:54Z 41.47 2011-12-11T08:25:02Z 42.92 2011-12-11T08:25:09Z 42.92 2011-12-11T08:25:16Z 43.4 2011-12-11T08:25:23Z 43.88 2011-12-11T08:25:24Z 43.88 2011-12-11T08:25:26Z 44.36 2011-12-11T08:25:28Z 44.36 2011-12-11T08:25:31Z 44.84 2011-12-11T08:25:37Z 45.32 2011-12-11T08:25:42Z 47.72 2011-12-11T08:25:49Z 47.24 2011-12-11T08:25:57Z 47.72 2011-12-11T08:25:59Z 48.2 2011-12-11T08:26:05Z 46.76 2011-12-11T08:26:14Z 46.76 2011-12-11T08:26:19Z 46.76 2011-12-11T08:26:25Z 153 48.2 2011-12-11T08:26:32Z 150 47.72 2011-12-11T08:26:39Z 150 47.72 2011-12-11T08:26:41Z 151 47.72 2011-12-11T08:26:46Z 149 48.2 2011-12-11T08:26:49Z 149 53.01 2011-12-11T08:26:51Z 149 51.09 2011-12-11T08:26:52Z 149 50.61 2011-12-11T08:26:58Z 151 51.09 2011-12-11T08:27:02Z 153 52.05 2011-12-11T08:27:10Z 155 53.01 2011-12-11T08:27:14Z 154 53.97 2011-12-11T08:27:19Z 154 54.45 2011-12-11T08:27:22Z 156 54.93 2011-12-11T08:27:28Z 158 55.41 2011-12-11T08:27:34Z 159 55.89 2011-12-11T08:27:39Z 159 56.37 2011-12-11T08:27:42Z 157 55.89 2011-12-11T08:27:46Z 155 56.37 2011-12-11T08:27:51Z 154 56.37 2011-12-11T08:27:54Z 153 56.37 2011-12-11T08:27:58Z 153 55.41 2011-12-11T08:28:08Z 149 54.45 2011-12-11T08:28:17Z 147 53.97 2011-12-11T08:28:20Z 146 53.49 2011-12-11T08:28:27Z 141 53.49 2011-12-11T08:28:29Z 141 50.61 2011-12-11T08:28:36Z 139 46.76 2011-12-11T08:28:42Z 46.76 2011-12-11T08:28:43Z 46.76 2011-12-11T08:28:50Z 137 47.24 2011-12-11T08:29:00Z 136 48.2 2011-12-11T08:29:08Z 136 49.16 2011-12-11T08:29:11Z 138 50.13 2011-12-11T08:29:17Z 140 50.13 2011-12-11T08:29:18Z 140 48.68 2011-12-11T08:29:30Z 141 49.16 2011-12-11T08:29:35Z 139 49.65 2011-12-11T08:29:39Z 139 49.16 2011-12-11T08:29:42Z 139 48.2 2011-12-11T08:29:47Z 47.24 2011-12-11T08:29:51Z 46.76 2011-12-11T08:29:56Z 48.68 2011-12-11T08:30:03Z 139 51.09 2011-12-11T08:30:07Z 139 53.01 2011-12-11T08:30:11Z 146 54.93 2011-12-11T08:30:17Z 146 58.3 2011-12-11T08:30:24Z 159 58.3 2011-12-11T08:30:25Z 159 60.22 2011-12-11T08:30:34Z 61.66 2011-12-11T08:30:41Z 62.14 2011-12-11T08:30:48Z 61.66 2011-12-11T08:30:54Z 61.18 2011-12-11T08:31:00Z 170 60.22 2011-12-11T08:31:06Z 170 60.22 2011-12-11T08:31:09Z 58.3 2011-12-11T08:31:18Z 58.3 2011-12-11T08:31:22Z 162 57.82 2011-12-11T08:31:25Z 160 58.78 2011-12-11T08:31:33Z 158 59.26 2011-12-11T08:31:34Z 158 61.18 2011-12-11T08:31:44Z 159 61.66 2011-12-11T08:31:49Z 158 62.62 2011-12-11T08:31:56Z 159 64.07 2011-12-11T08:32:01Z 160 64.55 2011-12-11T08:32:09Z 162 64.55 2011-12-11T08:32:16Z 163 65.03 2011-12-11T08:32:25Z 163 63.58 2011-12-11T08:32:33Z 160 63.1 2011-12-11T08:32:37Z 159 63.1 2011-12-11T08:32:42Z 156 63.1 2011-12-11T08:32:47Z 154 62.62 2011-12-11T08:32:53Z 152 62.62 2011-12-11T08:32:54Z 152 63.1 2011-12-11T08:32:57Z 153 63.1 2011-12-11T08:33:03Z 154 64.07 2011-12-11T08:33:10Z 156 63.58 2011-12-11T08:33:16Z 157 63.58 2011-12-11T08:33:17Z 157 63.58 2011-12-11T08:33:23Z 159 64.07 2011-12-11T08:33:28Z 160 64.07 2011-12-11T08:33:32Z 160 64.55 2011-12-11T08:33:36Z 161 65.03 2011-12-11T08:33:39Z 162 64.55 2011-12-11T08:33:46Z 162 65.51 2011-12-11T08:33:52Z 162 65.03 2011-12-11T08:33:59Z 161 65.03 2011-12-11T08:34:06Z 161 66.47 2011-12-11T08:34:12Z 160 65.99 2011-12-11T08:34:14Z 160 65.99 2011-12-11T08:34:20Z 158 65.99 2011-12-11T08:34:21Z 157 65.99 2011-12-11T08:34:24Z 156 65.51 2011-12-11T08:34:28Z 155 65.51 2011-12-11T08:34:36Z 154 65.03 2011-12-11T08:34:38Z 154 64.07 2011-12-11T08:34:48Z 148 63.1 2011-12-11T08:34:56Z 144 61.66 2011-12-11T08:35:05Z 140 61.18 2011-12-11T08:35:10Z 140 60.7 2011-12-11T08:35:14Z 138 59.74 2011-12-11T08:35:22Z 59.74 2011-12-11T08:35:29Z 59.74 2011-12-11T08:35:35Z 142 59.74 2011-12-11T08:35:40Z 142 59.74 2011-12-11T08:35:42Z 144 59.74 2011-12-11T08:35:47Z 144 60.22 2011-12-11T08:35:51Z 144 60.7 2011-12-11T08:35:53Z 144 60.7 2011-12-11T08:36:01Z 146 61.66 2011-12-11T08:36:08Z 148 61.66 2011-12-11T08:36:13Z 149 62.62 2011-12-11T08:36:17Z 151 62.62 2011-12-11T08:36:21Z 153 63.1 2011-12-11T08:36:28Z 157 64.07 2011-12-11T08:36:34Z 159 65.51 2011-12-11T08:36:41Z 161 65.99 2011-12-11T08:36:47Z 161 67.43 2011-12-11T08:36:55Z 165 67.91 2011-12-11T08:36:57Z 165 68.39 2011-12-11T08:37:03Z 165 68.87 2011-12-11T08:37:04Z 165 68.87 2011-12-11T08:37:12Z 165 69.35 2011-12-11T08:37:18Z 164 70.31 2011-12-11T08:37:26Z 164 69.83 2011-12-11T08:37:27Z 164 71.27 2011-12-11T08:37:37Z 164 71.76 2011-12-11T08:37:43Z 164 71.76 2011-12-11T08:37:46Z 164 72.72 2011-12-11T08:37:49Z 164 73.2 2011-12-11T08:38:00Z 73.2 2011-12-11T08:38:06Z 165 73.68 2011-12-11T08:38:13Z 164 74.16 2011-12-11T08:38:19Z 163 73.68 2011-12-11T08:38:22Z 163 73.68 2011-12-11T08:38:25Z 162 73.2 2011-12-11T08:38:32Z 161 73.2 2011-12-11T08:38:36Z 160 73.2 2011-12-11T08:38:41Z 160 72.72 2011-12-11T08:38:46Z 159 73.68 2011-12-11T08:38:50Z 157 72.72 2011-12-11T08:38:57Z 154 72.24 2011-12-11T08:39:02Z 152 72.24 2011-12-11T08:39:04Z 151 70.79 2011-12-11T08:39:12Z 148 70.79 2011-12-11T08:39:22Z 148 67.91 2011-12-11T08:39:31Z 146 65.03 2011-12-11T08:39:35Z 144 65.03 2011-12-11T08:39:36Z 143 62.62 2011-12-11T08:39:41Z 142 61.66 2011-12-11T08:39:45Z 142 60.7 2011-12-11T08:39:48Z 142 56.86 2011-12-11T08:39:54Z 139 53.49 2011-12-11T08:39:57Z 139 51.57 2011-12-11T08:40:02Z 137 51.09 2011-12-11T08:40:06Z 134 51.09 2011-12-11T08:40:07Z 133 50.13 2011-12-11T08:40:12Z 134 51.09 2011-12-11T08:40:17Z 136 51.09 2011-12-11T08:40:22Z 141 52.53 2011-12-11T08:40:27Z 144 52.05 2011-12-11T08:40:31Z 144 53.97 2011-12-11T08:40:36Z 145 54.93 2011-12-11T08:40:44Z 152 55.41 2011-12-11T08:40:47Z 154 56.86 2011-12-11T08:40:52Z 158 58.3 2011-12-11T08:41:01Z 162 59.74 2011-12-11T08:41:10Z 165 60.7 2011-12-11T08:41:14Z 166 61.66 2011-12-11T08:41:21Z 166 62.62 2011-12-11T08:41:28Z 62.62 2011-12-11T08:41:34Z 63.1 2011-12-11T08:41:40Z 63.1 2011-12-11T08:41:44Z 63.1 2011-12-11T08:41:49Z 63.58 2011-12-11T08:41:56Z 166 64.55 2011-12-11T08:42:04Z 165 64.55 2011-12-11T08:42:14Z 65.03 2011-12-11T08:42:17Z 64.07 2011-12-11T08:42:23Z 64.07 2011-12-11T08:42:27Z 63.1 2011-12-11T08:42:37Z 63.1 2011-12-11T08:42:40Z 62.62 2011-12-11T08:42:49Z 61.18 2011-12-11T08:42:57Z 60.22 2011-12-11T08:42:59Z 57.34 2011-12-11T08:43:05Z 53.97 2011-12-11T08:43:10Z 53.97 2011-12-11T08:43:11Z 50.61 2011-12-11T08:43:15Z 47.72 2011-12-11T08:43:22Z 46.28 2011-12-11T08:43:27Z 44.84 2011-12-11T08:43:31Z 45.32 2011-12-11T08:43:33Z 47.24 2011-12-11T08:43:41Z 48.68 2011-12-11T08:43:51Z 157 48.2 2011-12-11T08:43:53Z 157 47.24 2011-12-11T08:44:00Z 163 45.8 2011-12-11T08:44:07Z 162 43.4 2011-12-11T08:44:14Z 161 41.95 2011-12-11T08:44:23Z 161 40.03 2011-12-11T08:44:31Z 162 39.07 2011-12-11T08:44:38Z 159 39.07 2011-12-11T08:44:43Z 155 37.15 2011-12-11T08:44:49Z 153 36.67 2011-12-11T08:44:50Z 153 36.19 2011-12-11T08:44:59Z 150 35.23 2011-12-11T08:45:07Z 148 32.34 2011-12-11T08:45:15Z 145 31.86 2011-12-11T08:45:17Z 145 31.38 2011-12-11T08:45:22Z 143 30.42 2011-12-11T08:45:30Z 140 29.94 2011-12-11T08:45:36Z 139 29.94 2011-12-11T08:45:40Z 137 29.46 2011-12-11T08:45:42Z 138 28.98 2011-12-11T08:45:47Z 139 29.46 2011-12-11T08:45:56Z 137 28.5 2011-12-11T08:46:04Z 136 27.53 2011-12-11T08:46:06Z 135 26.09 2011-12-11T08:46:08Z 135 24.65 2011-12-11T08:46:15Z 26.09 2011-12-11T08:46:20Z 27.53 2011-12-11T08:46:24Z 139 28.98 2011-12-11T08:46:27Z 139 30.9 2011-12-11T08:46:32Z 143 33.3 2011-12-11T08:46:39Z 152 35.71 2011-12-11T08:46:44Z 159 38.11 2011-12-11T08:46:51Z 165 41.47 2011-12-11T08:47:00Z 44.36 2011-12-11T08:47:09Z 46.28 2011-12-11T08:47:16Z 47.72 2011-12-11T08:47:23Z 49.16 2011-12-11T08:47:29Z 51.09 2011-12-11T08:47:39Z 53.49 2011-12-11T08:47:46Z 53.49 2011-12-11T08:47:47Z 55.41 2011-12-11T08:47:54Z 56.37 2011-12-11T08:48:03Z 57.34 2011-12-11T08:48:10Z 57.82 2011-12-11T08:48:18Z 58.78 2011-12-11T08:48:26Z 59.74 2011-12-11T08:48:33Z 60.22 2011-12-11T08:48:41Z 60.7 2011-12-11T08:48:47Z 61.18 2011-12-11T08:48:56Z 62.14 2011-12-11T08:48:59Z 62.62 2011-12-11T08:49:08Z 62.14 2011-12-11T08:49:17Z 61.66 2011-12-11T08:49:25Z 62.14 2011-12-11T08:49:32Z 61.66 2011-12-11T08:49:39Z 61.66 2011-12-11T08:49:47Z 61.66 2011-12-11T08:49:57Z 61.66 2011-12-11T08:50:05Z 62.14 2011-12-11T08:50:18Z 61.66 2011-12-11T08:50:23Z 61.66 2011-12-11T08:50:39Z 61.18 2011-12-11T08:51:02Z 143 61.18 2011-12-11T08:51:28Z 61.66 2011-12-11T08:51:54Z 61.66 2011-12-11T08:52:08Z 139 61.18 2011-12-11T08:52:32Z 131 61.66 2011-12-11T08:52:39Z 130 62.14 2011-12-11T08:52:45Z 130 62.14 2011-12-11T08:52:46Z 130 62.14 2011-12-11T08:52:52Z 132 61.66 2011-12-11T08:52:57Z 133 61.18 2011-12-11T08:53:04Z 131 61.18 2011-12-11T08:53:10Z 130 60.7 2011-12-11T08:53:14Z 131 60.7 2011-12-11T08:53:16Z 132 60.22 2011-12-11T08:53:20Z 133 59.74 2011-12-11T08:53:29Z 134 59.74 2011-12-11T08:53:35Z 134 60.7 2011-12-11T08:53:42Z 137 61.18 2011-12-11T08:53:49Z 143 58.78 2011-12-11T08:53:57Z 144 57.82 2011-12-11T08:54:00Z 144 55.89 2011-12-11T08:54:09Z 54.45 2011-12-11T08:54:11Z 52.05 2011-12-11T08:54:18Z 51.57 2011-12-11T08:54:22Z 135 52.05 2011-12-11T08:54:26Z 135 52.05 2011-12-11T08:54:35Z 140 50.61 2011-12-11T08:54:42Z 141 49.16 2011-12-11T08:54:49Z 139 49.65 2011-12-11T08:54:50Z 139 47.72 2011-12-11T08:54:57Z 137 45.32 2011-12-11T08:55:03Z 137 43.88 2011-12-11T08:55:07Z 138 43.4 2011-12-11T08:55:13Z 138 42.92 2011-12-11T08:55:16Z 138 43.4 2011-12-11T08:55:18Z 138 42.44 2011-12-11T08:55:24Z 138 41.95 2011-12-11T08:55:31Z 139 40.99 2011-12-11T08:55:35Z 141 41.47 2011-12-11T08:55:38Z 140 41.47 2011-12-11T08:55:40Z 139 40.51 2011-12-11T08:55:45Z 140 39.55 2011-12-11T08:55:48Z 140 38.59 2011-12-11T08:55:53Z 139 38.59 2011-12-11T08:55:57Z 139 37.63 2011-12-11T08:56:00Z 139 37.63 2011-12-11T08:56:04Z 140 37.15 2011-12-11T08:56:09Z 141 36.67 2011-12-11T08:56:14Z 143 35.71 2011-12-11T08:56:20Z 144 35.71 2011-12-11T08:56:21Z 144 35.23 2011-12-11T08:56:26Z 145 33.78 2011-12-11T08:56:31Z 147 33.78 2011-12-11T08:56:34Z 148 33.78 2011-12-11T08:56:38Z 147 32.82 2011-12-11T08:56:41Z 146 31.38 2011-12-11T08:56:43Z 146 29.46 2011-12-11T08:56:49Z 144 28.98 2011-12-11T08:56:52Z 143 28.5 2011-12-11T08:56:59Z 143 28.5 2011-12-11T08:57:00Z 144 28.02 2011-12-11T08:57:03Z 146 28.02 2011-12-11T08:57:07Z 146 26.57 2011-12-11T08:57:14Z 147 25.13 2011-12-11T08:57:19Z 148 25.13 2011-12-11T08:57:20Z 148 24.65 2011-12-11T08:57:22Z 148 24.17 2011-12-11T08:57:24Z 148 24.17 2011-12-11T08:57:27Z 148 23.21 2011-12-11T08:57:31Z 149 22.73 2011-12-11T08:57:34Z 150 21.77 2011-12-11T08:57:38Z 152 22.73 2011-12-11T08:57:42Z 151 22.25 2011-12-11T08:57:44Z 151 22.25 2011-12-11T08:57:46Z 151 21.29 2011-12-11T08:57:54Z 152 21.29 2011-12-11T08:58:01Z 148 20.81 2011-12-11T08:58:07Z 147 20.81 2011-12-11T08:58:13Z 148 21.29 2011-12-11T08:58:19Z 143 21.77 2011-12-11T08:58:23Z 144 22.25 2011-12-11T08:58:26Z 144 23.21 2011-12-11T08:58:32Z 144 25.13 2011-12-11T08:58:37Z 145 25.61 2011-12-11T08:58:39Z 145 27.05 2011-12-11T08:58:43Z 149 29.94 2011-12-11T08:58:50Z 33.3 2011-12-11T08:58:59Z 34.74 2011-12-11T08:59:06Z 36.19 2011-12-11T08:59:13Z 38.11 2011-12-11T08:59:20Z 38.59 2011-12-11T08:59:23Z 40.03 2011-12-11T08:59:28Z 40.51 2011-12-11T08:59:32Z 41.95 2011-12-11T08:59:35Z 42.92 2011-12-11T08:59:42Z 41.95 2011-12-11T08:59:45Z 42.44 2011-12-11T08:59:49Z 43.88 2011-12-11T08:59:56Z 45.32 2011-12-11T09:00:01Z 172 45.8 2011-12-11T09:00:03Z 47.24 2011-12-11T09:00:10Z 47.24 2011-12-11T09:00:11Z 48.2 2011-12-11T09:00:19Z 50.13 2011-12-11T09:00:28Z 50.13 2011-12-11T09:00:29Z 51.09 2011-12-11T09:00:36Z 52.05 2011-12-11T09:00:37Z 53.49 2011-12-11T09:00:44Z 54.93 2011-12-11T09:00:50Z 54.93 2011-12-11T09:00:51Z 55.89 2011-12-11T09:00:59Z 56.37 2011-12-11T09:01:06Z 56.37 2011-12-11T09:01:14Z 56.37 2011-12-11T09:01:23Z 169 56.86 2011-12-11T09:01:38Z 56.86 2011-12-11T09:01:40Z 57.34 2011-12-11T09:01:46Z 58.3 2011-12-11T09:01:50Z 57.82 2011-12-11T09:01:51Z 58.78 2011-12-11T09:01:59Z 58.78 2011-12-11T09:02:06Z 58.78 2011-12-11T09:02:18Z 58.78 2011-12-11T09:02:28Z 58.78 2011-12-11T09:02:34Z 58.3 2011-12-11T09:02:41Z 58.3 2011-12-11T09:02:48Z 59.26 2011-12-11T09:02:56Z 148 60.22 2011-12-11T09:03:02Z 145 61.18 2011-12-11T09:03:05Z 136 61.18 2011-12-11T09:03:12Z 134 61.18 2011-12-11T09:03:24Z 141 60.7 2011-12-11T09:03:34Z 60.22 2011-12-11T09:03:38Z 59.26 2011-12-11T09:03:42Z 57.82 2011-12-11T09:03:46Z 56.37 2011-12-11T09:03:53Z 54.45 2011-12-11T09:03:59Z 52.53 2011-12-11T09:04:04Z 51.57 2011-12-11T09:04:08Z 50.61 2011-12-11T09:04:09Z 49.16 2011-12-11T09:04:13Z 47.72 2011-12-11T09:04:16Z 46.28 2011-12-11T09:04:18Z 44.36 2011-12-11T09:04:23Z 42.92 2011-12-11T09:04:28Z 42.44 2011-12-11T09:04:34Z 41.47 2011-12-11T09:04:39Z 42.44 2011-12-11T09:04:41Z 38.59 2011-12-11T09:04:48Z 36.67 2011-12-11T09:04:51Z 33.3 2011-12-11T09:04:55Z 29.94 2011-12-11T09:05:00Z 28.98 2011-12-11T09:05:04Z 26.09 2011-12-11T09:05:12Z 25.61 2011-12-11T09:05:13Z 23.21 2011-12-11T09:05:22Z 137 22.25 2011-12-11T09:05:28Z 22.73 2011-12-11T09:05:31Z 20.32 2011-12-11T09:05:39Z 19.36 2011-12-11T09:05:43Z 18.88 2011-12-11T09:05:46Z 17.44 2011-12-11T09:05:49Z 16 2011-12-11T09:05:53Z 16 2011-12-11T09:05:54Z 15.52 2011-12-11T09:05:59Z 16.48 2011-12-11T09:06:05Z 17.44 2011-12-11T09:06:09Z 134 18.4 2011-12-11T09:06:15Z 19.36 2011-12-11T09:06:20Z 19.36 2011-12-11T09:06:23Z 18.88 2011-12-11T09:06:26Z 18.88 2011-12-11T09:06:29Z 18.88 2011-12-11T09:06:37Z 18.88 2011-12-11T09:06:43Z 18.88 2011-12-11T09:06:47Z 19.36 2011-12-11T09:06:51Z 18.88 2011-12-11T09:06:53Z 19.36 2011-12-11T09:06:59Z 19.36 2011-12-11T09:07:01Z 18.88 2011-12-11T09:07:10Z 18.88 2011-12-11T09:07:19Z 18.88 2011-12-11T09:07:27Z 18.88 2011-12-11T09:07:36Z 18.4 2011-12-11T09:07:45Z 18.88 2011-12-11T09:07:55Z 18.88 2011-12-11T09:08:03Z 18.88 2011-12-11T09:08:11Z 18.88 2011-12-11T09:08:19Z 19.36 2011-12-11T09:08:27Z 161 18.88 2011-12-11T09:08:35Z 161 19.36 2011-12-11T09:08:45Z 161 19.36 2011-12-11T09:08:53Z 161 19.36 2011-12-11T09:09:04Z 162 18.88 2011-12-11T09:09:13Z 163 19.36 2011-12-11T09:09:19Z 163 18.88 2011-12-11T09:09:23Z 161 19.36 2011-12-11T09:09:27Z 158 18.88 2011-12-11T09:09:33Z 158 18.4 2011-12-11T09:09:39Z 159 18.4 2011-12-11T09:09:45Z 160 18.4 2011-12-11T09:09:49Z 161 18.88 2011-12-11T09:09:54Z 160 17.92 2011-12-11T09:10:02Z 161 17.92 2011-12-11T09:10:10Z 162 17.92 2011-12-11T09:10:18Z 162 18.4 2011-12-11T09:10:19Z 161 18.4 2011-12-11T09:10:28Z 159 19.84 2011-12-11T09:10:39Z 159 22.25 2011-12-11T09:10:51Z 165 22.25 2011-12-11T09:10:59Z 167 20.32 2011-12-11T09:11:08Z 166 19.84 2011-12-11T09:11:17Z 163 20.32 2011-12-11T09:11:24Z 161 21.77 2011-12-11T09:11:32Z 160 21.77 2011-12-11T09:11:34Z 161 22.25 2011-12-11T09:11:41Z 164 22.73 2011-12-11T09:11:45Z 166 22.73 2011-12-11T09:11:53Z 168 22.73 2011-12-11T09:11:57Z 168 22.25 2011-12-11T09:12:01Z 21.29 2011-12-11T09:12:10Z 160 20.81 2011-12-11T09:12:13Z 158 20.32 2011-12-11T09:12:19Z 155 20.32 2011-12-11T09:12:24Z 155 19.36 2011-12-11T09:12:30Z 18.4 2011-12-11T09:12:32Z 16.96 2011-12-11T09:12:35Z 16.48 2011-12-11T09:12:37Z 16.96 2011-12-11T09:12:47Z 149 16.96 2011-12-11T09:12:49Z 16.48 2011-12-11T09:13:01Z 149 16.48 2011-12-11T09:13:02Z 149 16.48 2011-12-11T09:13:04Z 148 16 2011-12-11T09:13:08Z 148 16.48 2011-12-11T09:13:10Z 148 16 2011-12-11T09:13:18Z 149 16 2011-12-11T09:13:23Z 150 16.48 2011-12-11T09:13:27Z 150 16 2011-12-11T09:13:35Z 153 15.52 2011-12-11T09:13:37Z 152 15.52 2011-12-11T09:13:40Z 152 15.52 2011-12-11T09:13:45Z 153 15.52 2011-12-11T09:13:48Z 154 15.52 2011-12-11T09:13:53Z 156 15.52 2011-12-11T09:13:55Z 157 16 2011-12-11T09:14:00Z 157 15.52 2011-12-11T09:14:09Z 157 15.52 2011-12-11T09:14:13Z 155 15.52 2011-12-11T09:14:14Z 155 15.52 2011-12-11T09:14:24Z 154 16.48 2011-12-11T09:14:28Z 155 16.48 2011-12-11T09:14:30Z 155 16.48 2011-12-11T09:14:39Z 156 16.48 2011-12-11T09:14:47Z 157 16 2011-12-11T09:14:48Z 157 16.48 2011-12-11T09:14:56Z 156 16.48 2011-12-11T09:14:58Z 156 16.48 2011-12-11T09:15:07Z 157 16 2011-12-11T09:15:16Z 158 16.48 2011-12-11T09:15:23Z 156 16.96 2011-12-11T09:15:27Z 154 16.96 2011-12-11T09:15:31Z 154 16.96 2011-12-11T09:15:40Z 153 16 2011-12-11T09:15:48Z 153 16.96 2011-12-11T09:15:55Z 153 16.48 2011-12-11T09:16:03Z 150 16.48 2011-12-11T09:16:11Z 146 16.96 2011-12-11T09:16:21Z 147 16.96 2011-12-11T09:16:31Z 147 17.44 2011-12-11T09:16:40Z 148 17.44 2011-12-11T09:16:50Z 151 17.92 2011-12-11T09:16:58Z 152 17.44 2011-12-11T09:17:07Z 153 16.96 2011-12-11T09:17:15Z 152 16.96 2011-12-11T09:17:24Z 152 17.44 2011-12-11T09:17:31Z 153 17.44 2011-12-11T09:17:39Z 154 17.44 2011-12-11T09:17:42Z 155 17.44 2011-12-11T09:17:50Z 154 17.92 2011-12-11T09:17:51Z 154 17.44 2011-12-11T09:17:57Z 154 17.44 2011-12-11T09:18:06Z 153 16.96 2011-12-11T09:18:14Z 152 16.96 2011-12-11T09:18:19Z 151 16.96 2011-12-11T09:18:28Z 150 17.44 2011-12-11T09:18:35Z 149 18.4 2011-12-11T09:18:43Z 150 17.92 2011-12-11T09:18:47Z 148 19.36 2011-12-11T09:18:53Z 146 19.36 2011-12-11T09:18:54Z 147 19.36 2011-12-11T09:18:58Z 150 20.32 2011-12-11T09:19:05Z 149 20.32 2011-12-11T09:19:12Z 147 20.81 2011-12-11T09:19:17Z 146 21.29 2011-12-11T09:19:22Z 146 21.29 2011-12-11T09:19:25Z 146 21.29 2011-12-11T09:19:34Z 152 20.81 2011-12-11T09:19:36Z 152 19.84 2011-12-11T09:19:41Z 152 20.32 2011-12-11T09:19:43Z 21.29 2011-12-11T09:19:49Z 148 22.73 2011-12-11T09:19:56Z 148 23.21 2011-12-11T09:20:00Z 154 22.73 2011-12-11T09:20:06Z 153 23.69 2011-12-11T09:20:10Z 153 24.65 2011-12-11T09:20:15Z 150 25.61 2011-12-11T09:20:22Z 149 27.53 2011-12-11T09:20:29Z 27.53 2011-12-11T09:20:31Z 28.98 2011-12-11T09:20:35Z 29.46 2011-12-11T09:20:38Z 30.9 2011-12-11T09:20:45Z 31.38 2011-12-11T09:20:49Z 30.42 2011-12-11T09:20:54Z 30.9 2011-12-11T09:20:56Z 30.42 2011-12-11T09:21:01Z 30.42 2011-12-11T09:21:03Z 30.9 2011-12-11T09:21:11Z 30.9 2011-12-11T09:21:17Z 30.42 2011-12-11T09:21:20Z 30.9 2011-12-11T09:21:25Z 31.38 2011-12-11T09:21:28Z 31.86 2011-12-11T09:21:33Z 31.86 2011-12-11T09:21:35Z 33.3 2011-12-11T09:21:43Z 156 33.3 2011-12-11T09:21:46Z 156 35.23 2011-12-11T09:21:55Z 156 36.19 2011-12-11T09:22:02Z 156 37.15 2011-12-11T09:22:08Z 157 37.63 2011-12-11T09:22:17Z 160 37.63 2011-12-11T09:22:25Z 158 37.15 2011-12-11T09:22:29Z 156 37.63 2011-12-11T09:22:35Z 155 38.59 2011-12-11T09:22:43Z 39.55 2011-12-11T09:22:49Z 40.51 2011-12-11T09:22:51Z 41.47 2011-12-11T09:22:53Z 162 41.95 2011-12-11T09:22:55Z 162 42.92 2011-12-11T09:23:00Z 43.88 2011-12-11T09:23:07Z 44.84 2011-12-11T09:23:15Z 45.8 2011-12-11T09:23:25Z 45.8 2011-12-11T09:23:30Z 45.32 2011-12-11T09:23:36Z 46.76 2011-12-11T09:23:43Z 46.28 2011-12-11T09:23:51Z 45.8 2011-12-11T09:23:52Z 45.32 2011-12-11T09:23:58Z 45.32 2011-12-11T09:24:04Z 44.84 2011-12-11T09:24:08Z 162 45.8 2011-12-11T09:24:14Z 160 45.8 2011-12-11T09:24:17Z 158 45.8 2011-12-11T09:24:25Z 157 45.8 2011-12-11T09:24:27Z 157 45.32 2011-12-11T09:24:33Z 157 44.84 2011-12-11T09:24:37Z 44.84 2011-12-11T09:24:41Z 44.84 2011-12-11T09:24:42Z 44.84 2011-12-11T09:24:46Z 46.76 2011-12-11T09:24:49Z 46.28 2011-12-11T09:24:50Z 46.76 2011-12-11T09:24:55Z 159 45.8 2011-12-11T09:25:03Z 155 43.88 2011-12-11T09:25:09Z 151 42.44 2011-12-11T09:25:12Z 151 41.47 2011-12-11T09:25:15Z 151 38.11 2011-12-11T09:25:21Z 147 35.71 2011-12-11T09:25:28Z 144 35.71 2011-12-11T09:25:29Z 143 34.26 2011-12-11T09:25:32Z 141 32.82 2011-12-11T09:25:35Z 139 29.46 2011-12-11T09:25:41Z 137 26.09 2011-12-11T09:25:46Z 136 22.73 2011-12-11T09:25:49Z 136 21.29 2011-12-11T09:25:51Z 136 19.84 2011-12-11T09:25:55Z 131 19.84 2011-12-11T09:26:00Z 132 19.36 2011-12-11T09:26:03Z 132 19.36 2011-12-11T09:26:09Z 139 19.36 2011-12-11T09:26:15Z 138 18.88 2011-12-11T09:26:25Z 137 19.36 2011-12-11T09:26:36Z 138 18.4 2011-12-11T09:26:43Z 18.88 2011-12-11T09:26:45Z 18.4 2011-12-11T09:26:53Z 18.88 2011-12-11T09:26:58Z 18.88 2011-12-11T09:27:03Z 18.4 2011-12-11T09:27:09Z 137 18.88 2011-12-11T09:27:16Z 18.4 2011-12-11T09:27:20Z 18.4 2011-12-11T09:27:26Z 18.88 2011-12-11T09:27:32Z 18.88 2011-12-11T09:27:37Z 17.92 2011-12-11T09:27:42Z 17.92 2011-12-11T09:27:43Z 18.4 2011-12-11T09:27:46Z 143 18.88 2011-12-11T09:27:50Z 143 16.48 2011-12-11T09:27:52Z 143 20.81 2011-12-11T09:27:53Z 143 18.88 2011-12-11T09:27:56Z 18.4 2011-12-11T09:27:59Z 18.4 2011-12-11T09:28:05Z 149 17.92 2011-12-11T09:28:11Z 147 17.92 2011-12-11T09:28:19Z 17.92 2011-12-11T09:28:25Z 19.36 2011-12-11T09:28:29Z 21.29 2011-12-11T09:28:34Z 23.69 2011-12-11T09:28:40Z 25.61 2011-12-11T09:28:46Z 161 27.05 2011-12-11T09:28:48Z 161 27.53 2011-12-11T09:28:52Z 164 29.94 2011-12-11T09:29:00Z 167 31.38 2011-12-11T09:29:06Z 169 32.34 2011-12-11T09:29:14Z 173 32.82 2011-12-11T09:29:17Z 173 34.74 2011-12-11T09:29:25Z 169 35.71 2011-12-11T09:29:32Z 167 35.23 2011-12-11T09:29:43Z 167 35.71 2011-12-11T09:29:49Z 166 37.15 2011-12-11T09:29:55Z 167 38.59 2011-12-11T09:30:00Z 39.07 2011-12-11T09:30:01Z 40.03 2011-12-11T09:30:08Z 40.51 2011-12-11T09:30:15Z 169 40.51 2011-12-11T09:30:21Z 165 40.99 2011-12-11T09:30:24Z 164 40.99 2011-12-11T09:30:31Z 162 40.99 2011-12-11T09:30:33Z 162 41.47 2011-12-11T09:30:39Z 161 43.4 2011-12-11T09:30:47Z 44.84 2011-12-11T09:30:54Z 46.76 2011-12-11T09:31:02Z 47.24 2011-12-11T09:31:05Z 49.16 2011-12-11T09:31:12Z 50.61 2011-12-11T09:31:19Z 53.49 2011-12-11T09:31:28Z 54.93 2011-12-11T09:31:35Z 57.82 2011-12-11T09:31:43Z 58.78 2011-12-11T09:31:51Z 60.7 2011-12-11T09:31:58Z 62.14 2011-12-11T09:32:04Z 64.07 2011-12-11T09:32:12Z 64.55 2011-12-11T09:32:20Z 65.03 2011-12-11T09:32:30Z 65.51 2011-12-11T09:32:38Z 65.99 2011-12-11T09:32:44Z 65.99 2011-12-11T09:32:48Z 66.47 2011-12-11T09:32:53Z 67.43 2011-12-11T09:33:00Z 67.91 2011-12-11T09:33:03Z 68.87 2011-12-11T09:33:07Z 69.83 2011-12-11T09:33:11Z 70.31 2011-12-11T09:33:15Z 70.79 2011-12-11T09:33:22Z 71.27 2011-12-11T09:33:28Z 71.27 2011-12-11T09:33:32Z 72.24 2011-12-11T09:33:41Z 72.24 2011-12-11T09:33:49Z 72.72 2011-12-11T09:33:55Z 73.68 2011-12-11T09:34:02Z 75.12 2011-12-11T09:34:10Z 76.08 2011-12-11T09:34:20Z 75.12 2011-12-11T09:34:26Z 75.12 2011-12-11T09:34:32Z 74.64 2011-12-11T09:34:38Z 74.64 2011-12-11T09:34:43Z 74.16 2011-12-11T09:34:49Z 74.16 2011-12-11T09:34:53Z 73.68 2011-12-11T09:34:56Z 73.2 2011-12-11T09:35:00Z 72.24 2011-12-11T09:35:05Z 72.24 2011-12-11T09:35:11Z 71.76 2011-12-11T09:35:13Z 69.35 2011-12-11T09:35:19Z 65.51 2011-12-11T09:35:24Z 62.14 2011-12-11T09:35:27Z 58.3 2011-12-11T09:35:31Z 54.93 2011-12-11T09:35:35Z 51.09 2011-12-11T09:35:39Z 46.76 2011-12-11T09:35:44Z 41.47 2011-12-11T09:35:49Z 38.59 2011-12-11T09:35:52Z 38.11 2011-12-11T09:35:53Z 37.63 2011-12-11T09:35:54Z 36.67 2011-12-11T09:35:57Z 37.63 2011-12-11T09:36:01Z 39.55 2011-12-11T09:36:05Z 40.99 2011-12-11T09:36:10Z 40.99 2011-12-11T09:36:11Z 40.51 2011-12-11T09:36:18Z 40.99 2011-12-11T09:36:24Z 40.99 2011-12-11T09:36:31Z 39.55 2011-12-11T09:36:40Z 38.11 2011-12-11T09:36:42Z 35.23 2011-12-11T09:36:47Z 34.74 2011-12-11T09:36:48Z 32.82 2011-12-11T09:36:50Z 29.46 2011-12-11T09:36:53Z 28.02 2011-12-11T09:36:56Z 24.65 2011-12-11T09:37:01Z 24.65 2011-12-11T09:37:02Z 24.17 2011-12-11T09:37:05Z 24.17 2011-12-11T09:37:07Z 23.69 2011-12-11T09:37:12Z 22.25 2011-12-11T09:37:16Z 22.73 2011-12-11T09:37:19Z 23.69 2011-12-11T09:37:23Z 26.57 2011-12-11T09:37:31Z 27.05 2011-12-11T09:37:32Z 28.5 2011-12-11T09:37:38Z 29.94 2011-12-11T09:37:43Z 31.38 2011-12-11T09:37:49Z 33.3 2011-12-11T09:37:56Z 35.23 2011-12-11T09:38:03Z 36.67 2011-12-11T09:38:11Z 37.63 2011-12-11T09:38:18Z 38.59 2011-12-11T09:38:25Z 40.51 2011-12-11T09:38:32Z 41.95 2011-12-11T09:38:40Z 43.88 2011-12-11T09:38:48Z 46.76 2011-12-11T09:38:57Z 47.24 2011-12-11T09:39:04Z 49.65 2011-12-11T09:39:12Z 50.61 2011-12-11T09:39:19Z 51.57 2011-12-11T09:39:22Z 53.49 2011-12-11T09:39:30Z 55.41 2011-12-11T09:39:38Z 56.37 2011-12-11T09:39:45Z 57.34 2011-12-11T09:39:52Z 58.78 2011-12-11T09:39:58Z 59.26 2011-12-11T09:40:06Z 60.7 2011-12-11T09:40:14Z 61.66 2011-12-11T09:40:24Z 62.62 2011-12-11T09:40:32Z 63.1 2011-12-11T09:40:39Z 64.07 2011-12-11T09:40:45Z 65.03 2011-12-11T09:40:54Z 65.99 2011-12-11T09:41:01Z 66.95 2011-12-11T09:41:09Z 67.91 2011-12-11T09:41:15Z 68.87 2011-12-11T09:41:21Z 70.31 2011-12-11T09:41:28Z 70.31 2011-12-11T09:41:36Z 71.27 2011-12-11T09:41:42Z 71.27 2011-12-11T09:41:49Z 71.27 2011-12-11T09:41:54Z 71.76 2011-12-11T09:42:02Z 72.24 2011-12-11T09:42:06Z 71.76 2011-12-11T09:42:08Z 72.72 2011-12-11T09:42:18Z 73.2 2011-12-11T09:42:25Z 74.64 2011-12-11T09:42:32Z 76.08 2011-12-11T09:42:38Z 77.04 2011-12-11T09:42:44Z 78.48 2011-12-11T09:42:52Z 78.97 2011-12-11T09:42:59Z 80.41 2011-12-11T09:43:06Z 80.41 2011-12-11T09:43:12Z 81.37 2011-12-11T09:43:20Z 80.89 2011-12-11T09:43:23Z 81.37 2011-12-11T09:43:26Z 81.37 2011-12-11T09:43:31Z 81.37 2011-12-11T09:43:35Z 80.89 2011-12-11T09:43:38Z 79.45 2011-12-11T09:43:42Z 78.48 2011-12-11T09:43:49Z 77.52 2011-12-11T09:43:50Z 76.08 2011-12-11T09:43:59Z 75.12 2011-12-11T09:44:07Z 76.08 2011-12-11T09:44:13Z 76.56 2011-12-11T09:44:20Z 77.04 2011-12-11T09:44:26Z 76.56 2011-12-11T09:44:30Z 76.56 2011-12-11T09:44:39Z 76.56 2011-12-11T09:44:55Z 76.56 2011-12-11T09:45:13Z 76.56 2011-12-11T09:45:20Z 76.56 2011-12-11T09:45:30Z 76.56 2011-12-11T09:45:40Z 76.08 2011-12-11T09:45:54Z 76.56 2011-12-11T09:46:05Z 76.56 2011-12-11T09:46:18Z 76.56 2011-12-11T09:46:36Z 76.56 2011-12-11T09:46:45Z 76.56 2011-12-11T09:46:55Z 77.04 2011-12-11T09:47:08Z 76.56 2011-12-11T09:47:23Z 76.56 2011-12-11T09:47:39Z 76.56 2011-12-11T09:47:50Z 76.08 2011-12-11T09:48:03Z 76.56 2011-12-11T09:48:23Z 76.56 2011-12-11T09:48:39Z 76.08 2011-12-11T09:48:50Z 76.08 2011-12-11T09:48:56Z 76.08 2011-12-11T09:49:02Z 75.6 2011-12-11T09:49:11Z 75.12 2011-12-11T09:49:13Z 74.64 2011-12-11T09:49:19Z 74.64 2011-12-11T09:49:26Z 72.24 2011-12-11T09:49:34Z 70.79 2011-12-11T09:49:37Z 70.31 2011-12-11T09:49:46Z 70.79 2011-12-11T09:49:48Z 72.24 2011-12-11T09:49:57Z 71.76 2011-12-11T09:49:58Z 72.72 2011-12-11T09:50:02Z 73.2 2011-12-11T09:50:10Z 74.16 2011-12-11T09:50:15Z 74.64 2011-12-11T09:50:19Z 75.12 2011-12-11T09:50:24Z 76.08 2011-12-11T09:50:27Z 76.08 2011-12-11T09:50:29Z 76.08 2011-12-11T09:50:32Z 77.52 2011-12-11T09:50:36Z 78.48 2011-12-11T09:50:41Z 78 2011-12-11T09:50:48Z 77.52 2011-12-11T09:50:58Z 78 2011-12-11T09:51:07Z 77.52 2011-12-11T09:51:08Z 78 2011-12-11T09:51:14Z 78.48 2011-12-11T09:51:23Z 78.97 2011-12-11T09:51:27Z 79.45 2011-12-11T09:51:28Z 81.37 2011-12-11T09:51:32Z 81.37 2011-12-11T09:51:41Z 81.37 2011-12-11T09:51:42Z 81.37 2011-12-11T09:51:52Z 80.89 2011-12-11T09:51:58Z 80.41 2011-12-11T09:52:03Z 80.89 2011-12-11T09:52:06Z 82.33 2011-12-11T09:52:14Z 82.81 2011-12-11T09:52:21Z 81.85 2011-12-11T09:52:25Z 79.93 2011-12-11T09:52:30Z 78.48 2011-12-11T09:52:34Z 74.16 2011-12-11T09:52:41Z 74.16 2011-12-11T09:52:42Z 73.2 2011-12-11T09:52:43Z 72.72 2011-12-11T09:52:48Z 73.68 2011-12-11T09:52:51Z 74.64 2011-12-11T09:52:56Z 75.6 2011-12-11T09:53:01Z 75.12 2011-12-11T09:53:04Z 74.16 2011-12-11T09:53:08Z 74.16 2011-12-11T09:53:10Z 75.6 2011-12-11T09:53:18Z 76.56 2011-12-11T09:53:24Z 76.56 2011-12-11T09:53:28Z 74.64 2011-12-11T09:53:35Z 72.72 2011-12-11T09:53:39Z 72.72 2011-12-11T09:53:40Z 71.27 2011-12-11T09:53:50Z 70.31 2011-12-11T09:53:55Z 68.39 2011-12-11T09:54:00Z 66.47 2011-12-11T09:54:04Z 64.55 2011-12-11T09:54:07Z 61.66 2011-12-11T09:54:10Z 59.26 2011-12-11T09:54:13Z 58.78 2011-12-11T09:54:17Z 57.82 2011-12-11T09:54:22Z 57.34 2011-12-11T09:54:26Z 58.3 2011-12-11T09:54:30Z 60.22 2011-12-11T09:54:39Z 62.14 2011-12-11T09:54:46Z 62.62 2011-12-11T09:54:49Z 60.22 2011-12-11T09:54:53Z 56.37 2011-12-11T09:54:57Z 54.93 2011-12-11T09:54:58Z 53.01 2011-12-11T09:55:02Z 53.49 2011-12-11T09:55:06Z 53.97 2011-12-11T09:55:10Z 55.41 2011-12-11T09:55:13Z 56.37 2011-12-11T09:55:15Z 56.86 2011-12-11T09:55:19Z 55.89 2011-12-11T09:55:25Z 55.41 2011-12-11T09:55:31Z 54.93 2011-12-11T09:55:36Z 54.93 2011-12-11T09:55:38Z 53.97 2011-12-11T09:55:44Z 54.45 2011-12-11T09:55:48Z 53.97 2011-12-11T09:55:51Z 53.49 2011-12-11T09:55:54Z 53.49 2011-12-11T09:55:59Z 52.05 2011-12-11T09:56:03Z 52.05 2011-12-11T09:56:04Z 52.05 2011-12-11T09:56:09Z 52.05 2011-12-11T09:56:13Z 53.01 2011-12-11T09:56:18Z 53.49 2011-12-11T09:56:19Z 54.93 2011-12-11T09:56:28Z 56.86 2011-12-11T09:56:36Z 58.78 2011-12-11T09:56:46Z 59.74 2011-12-11T09:56:54Z 62.14 2011-12-11T09:57:04Z 64.07 2011-12-11T09:57:12Z 65.99 2011-12-11T09:57:20Z 67.91 2011-12-11T09:57:28Z 70.79 2011-12-11T09:57:36Z 71.76 2011-12-11T09:57:42Z 72.72 2011-12-11T09:57:48Z 72.72 2011-12-11T09:57:50Z 74.64 2011-12-11T09:57:58Z 75.6 2011-12-11T09:58:05Z 77.52 2011-12-11T09:58:13Z 78.48 2011-12-11T09:58:20Z 78.97 2011-12-11T09:58:27Z 80.89 2011-12-11T09:58:34Z 82.33 2011-12-11T09:58:41Z 84.25 2011-12-11T09:58:48Z 84.73 2011-12-11T09:58:50Z 85.69 2011-12-11T09:58:59Z 85.69 2011-12-11T09:59:06Z 86.66 2011-12-11T09:59:13Z 86.66 2011-12-11T09:59:22Z 87.14 2011-12-11T09:59:29Z 87.14 2011-12-11T09:59:31Z 86.66 2011-12-11T09:59:33Z 87.14 2011-12-11T09:59:42Z 86.66 2011-12-11T09:59:45Z 87.62 2011-12-11T09:59:51Z 87.14 2011-12-11T09:59:58Z 88.58 2011-12-11T10:00:05Z 89.06 2011-12-11T10:00:11Z 89.54 2011-12-11T10:00:15Z 90.02 2011-12-11T10:00:24Z 89.54 2011-12-11T10:00:29Z 90.02 2011-12-11T10:00:39Z 90.02 2011-12-11T10:00:48Z 90.98 2011-12-11T10:00:56Z 90.5 2011-12-11T10:01:04Z 90.5 2011-12-11T10:01:10Z 90.98 2011-12-11T10:01:18Z 92.42 2011-12-11T10:01:28Z 92.9 2011-12-11T10:01:36Z 94.35 2011-12-11T10:01:42Z 94.83 2011-12-11T10:01:45Z 94.35 2011-12-11T10:01:49Z 92.9 2011-12-11T10:01:56Z 92.9 2011-12-11T10:02:00Z 91.46 2011-12-11T10:02:07Z 91.46 2011-12-11T10:02:09Z 90.02 2011-12-11T10:02:15Z 90.98 2011-12-11T10:02:23Z 90.5 2011-12-11T10:02:25Z 91.46 2011-12-11T10:02:31Z 91.46 2011-12-11T10:02:35Z 89.54 2011-12-11T10:02:41Z 88.1 2011-12-11T10:02:48Z 87.14 2011-12-11T10:02:50Z 84.25 2011-12-11T10:02:54Z 84.25 2011-12-11T10:02:57Z 83.77 2011-12-11T10:03:03Z 84.73 2011-12-11T10:03:05Z 82.81 2011-12-11T10:03:10Z 82.33 2011-12-11T10:03:14Z 84.73 2011-12-11T10:03:23Z 84.73 2011-12-11T10:03:25Z 85.21 2011-12-11T10:03:32Z 84.73 2011-12-11T10:03:36Z 84.25 2011-12-11T10:03:37Z 82.33 2011-12-11T10:03:42Z 81.85 2011-12-11T10:03:43Z 79.93 2011-12-11T10:03:45Z 75.12 2011-12-11T10:03:50Z 72.24 2011-12-11T10:03:52Z 68.39 2011-12-11T10:03:54Z 64.55 2011-12-11T10:03:56Z 60.7 2011-12-11T10:03:58Z 58.3 2011-12-11T10:04:01Z 55.89 2011-12-11T10:04:03Z 54.93 2011-12-11T10:04:07Z 52.05 2011-12-11T10:04:13Z 51.09 2011-12-11T10:04:14Z 47.72 2011-12-11T10:04:20Z 48.2 2011-12-11T10:04:22Z 48.68 2011-12-11T10:04:26Z 49.16 2011-12-11T10:04:30Z 51.57 2011-12-11T10:04:38Z 53.01 2011-12-11T10:04:40Z 54.93 2011-12-11T10:04:47Z 57.34 2011-12-11T10:04:56Z 59.26 2011-12-11T10:05:02Z 59.26 2011-12-11T10:05:03Z 61.66 2011-12-11T10:05:13Z 62.14 2011-12-11T10:05:16Z 62.62 2011-12-11T10:05:20Z 65.03 2011-12-11T10:05:27Z 65.03 2011-12-11T10:05:28Z 67.43 2011-12-11T10:05:37Z 68.87 2011-12-11T10:05:46Z 69.83 2011-12-11T10:05:54Z 71.27 2011-12-11T10:06:04Z 72.24 2011-12-11T10:06:11Z 74.16 2011-12-11T10:06:19Z 76.56 2011-12-11T10:06:26Z 78 2011-12-11T10:06:34Z 78.48 2011-12-11T10:06:40Z 78.97 2011-12-11T10:06:41Z 79.45 2011-12-11T10:06:45Z 78.97 2011-12-11T10:06:48Z 78.48 2011-12-11T10:06:56Z 78.97 2011-12-11T10:06:58Z 78 2011-12-11T10:07:05Z 78.48 2011-12-11T10:07:16Z 78.48 2011-12-11T10:07:24Z 78.48 2011-12-11T10:07:39Z 78.48 2011-12-11T10:07:51Z 78 2011-12-11T10:08:08Z 78 2011-12-11T10:08:21Z 78.48 2011-12-11T10:08:31Z 78 2011-12-11T10:08:47Z 78 2011-12-11T10:08:59Z 78.97 2011-12-11T10:09:08Z 78 2011-12-11T10:09:13Z 77.04 2011-12-11T10:09:19Z 76.08 2011-12-11T10:09:21Z 74.16 2011-12-11T10:09:26Z 71.76 2011-12-11T10:09:30Z 66.47 2011-12-11T10:09:35Z 63.58 2011-12-11T10:09:39Z 58.3 2011-12-11T10:09:45Z 56.37 2011-12-11T10:09:48Z 55.41 2011-12-11T10:09:54Z 54.93 2011-12-11T10:09:55Z 53.49 2011-12-11T10:09:58Z 50.13 2011-12-11T10:10:02Z 48.2 2011-12-11T10:10:03Z 44.36 2011-12-11T10:10:09Z 40.99 2011-12-11T10:10:11Z 39.55 2011-12-11T10:10:13Z 38.59 2011-12-11T10:10:15Z 37.15 2011-12-11T10:10:17Z 36.67 2011-12-11T10:10:20Z 36.19 2011-12-11T10:10:21Z 36.67 2011-12-11T10:10:28Z 36.67 2011-12-11T10:10:31Z 35.71 2011-12-11T10:10:37Z 34.74 2011-12-11T10:10:43Z 34.26 2011-12-11T10:10:45Z 32.34 2011-12-11T10:10:51Z 31.38 2011-12-11T10:10:56Z 29.46 2011-12-11T10:10:59Z 29.46 2011-12-11T10:11:00Z 28.02 2011-12-11T10:11:05Z 25.61 2011-12-11T10:11:13Z 23.69 2011-12-11T10:11:18Z 23.21 2011-12-11T10:11:19Z 22.73 2011-12-11T10:11:21Z 21.29 2011-12-11T10:11:27Z 21.77 2011-12-11T10:11:29Z 22.73 2011-12-11T10:11:33Z 21.77 2011-12-11T10:11:42Z 21.29 2011-12-11T10:11:46Z 21.29 2011-12-11T10:11:52Z 21.29 2011-12-11T10:11:55Z 21.29 2011-12-11T10:12:01Z 20.81 2011-12-11T10:12:05Z 21.29 2011-12-11T10:12:10Z 20.81 2011-12-11T10:12:13Z 21.77 2011-12-11T10:12:16Z 22.25 2011-12-11T10:12:24Z 21.29 2011-12-11T10:12:29Z 21.29 2011-12-11T10:12:33Z 21.29 2011-12-11T10:12:45Z 21.29 2011-12-11T10:12:56Z 20.81 2011-12-11T10:13:11Z 21.29 2011-12-11T10:13:16Z 21.77 2011-12-11T10:13:26Z 21.29 2011-12-11T10:13:35Z 21.29 2011-12-11T10:13:47Z 21.77 2011-12-11T10:13:54Z 22.25 2011-12-11T10:14:02Z 22.25 2011-12-11T10:14:11Z 21.77 2011-12-11T10:14:20Z 22.25 2011-12-11T10:14:26Z 21.77 2011-12-11T10:14:32Z 22.25 2011-12-11T10:14:34Z 22.25 2011-12-11T10:14:37Z 22.73 2011-12-11T10:14:41Z 22.25 2011-12-11T10:14:48Z 21.29 2011-12-11T10:14:53Z 21.29 2011-12-11T10:14:58Z 21.29 2011-12-11T10:15:05Z 20.32 2011-12-11T10:15:10Z 21.29 2011-12-11T10:15:19Z 21.77 2011-12-11T10:15:32Z 21.29 2011-12-11T10:15:41Z 21.29 2011-12-11T10:15:52Z 21.77 2011-12-11T10:16:01Z 20.81 2011-12-11T10:16:15Z 21.77 2011-12-11T10:16:33Z 21.29 2011-12-11T10:16:48Z 21.29 2011-12-11T10:17:01Z 21.29 2011-12-11T10:17:14Z 21.29 2011-12-11T10:17:27Z 21.77 2011-12-11T10:17:38Z 21.29 2011-12-11T10:17:53Z 21.29 2011-12-11T10:18:06Z 21.29 2011-12-11T10:18:12Z 20.81 2011-12-11T10:18:18Z 20.81 2011-12-11T10:18:21Z 21.77 2011-12-11T10:18:27Z 21.77 2011-12-11T10:18:33Z 21.77 2011-12-11T10:18:34Z 21.29 2011-12-11T10:18:37Z 21.77 2011-12-11T10:18:42Z 21.77 2011-12-11T10:18:49Z 22.73 2011-12-11T10:18:56Z 23.69 2011-12-11T10:19:02Z 24.65 2011-12-11T10:19:05Z 26.09 2011-12-11T10:19:09Z 27.05 2011-12-11T10:19:17Z 28.98 2011-12-11T10:19:26Z 30.42 2011-12-11T10:19:30Z 30.9 2011-12-11T10:19:34Z 31.86 2011-12-11T10:19:42Z 32.82 2011-12-11T10:19:44Z 34.26 2011-12-11T10:19:52Z 35.71 2011-12-11T10:19:59Z 36.67 2011-12-11T10:20:05Z 37.63 2011-12-11T10:20:10Z 38.11 2011-12-11T10:20:14Z 39.55 2011-12-11T10:20:20Z 40.03 2011-12-11T10:20:24Z 40.51 2011-12-11T10:20:28Z 40.99 2011-12-11T10:20:35Z 42.92 2011-12-11T10:20:43Z 43.88 2011-12-11T10:20:48Z 44.36 2011-12-11T10:20:55Z 45.8 2011-12-11T10:21:02Z 45.8 2011-12-11T10:21:03Z 46.76 2011-12-11T10:21:11Z 47.24 2011-12-11T10:21:13Z 48.2 2011-12-11T10:21:20Z 48.68 2011-12-11T10:21:24Z 50.13 2011-12-11T10:21:31Z 51.09 2011-12-11T10:21:39Z 52.53 2011-12-11T10:21:47Z 53.97 2011-12-11T10:21:57Z 54.93 2011-12-11T10:22:04Z 54.93 2011-12-11T10:22:05Z 56.37 2011-12-11T10:22:12Z 55.89 2011-12-11T10:22:14Z 57.34 2011-12-11T10:22:17Z 58.3 2011-12-11T10:22:23Z 59.74 2011-12-11T10:22:31Z 59.74 2011-12-11T10:22:33Z 60.22 2011-12-11T10:22:37Z 61.66 2011-12-11T10:22:46Z 63.1 2011-12-11T10:22:54Z 64.07 2011-12-11T10:23:01Z 65.03 2011-12-11T10:23:07Z 66.47 2011-12-11T10:23:13Z 67.91 2011-12-11T10:23:20Z 68.87 2011-12-11T10:23:28Z 70.31 2011-12-11T10:23:34Z 71.76 2011-12-11T10:23:43Z 71.76 2011-12-11T10:23:44Z 71.76 2011-12-11T10:23:46Z 72.72 2011-12-11T10:23:50Z 73.68 2011-12-11T10:23:58Z 75.12 2011-12-11T10:24:07Z 76.08 2011-12-11T10:24:14Z 77.52 2011-12-11T10:24:20Z 78.97 2011-12-11T10:24:28Z 80.41 2011-12-11T10:24:37Z 81.37 2011-12-11T10:24:42Z 82.33 2011-12-11T10:24:48Z 82.33 2011-12-11T10:24:51Z 82.81 2011-12-11T10:24:57Z 82.81 2011-12-11T10:24:58Z 82.81 2011-12-11T10:25:04Z 82.81 2011-12-11T10:25:08Z 82.81 2011-12-11T10:25:12Z 83.29 2011-12-11T10:25:18Z 83.29 2011-12-11T10:25:34Z 83.77 2011-12-11T10:25:41Z 83.77 2011-12-11T10:25:47Z 84.73 2011-12-11T10:25:54Z 85.69 2011-12-11T10:26:01Z 86.66 2011-12-11T10:26:08Z 87.14 2011-12-11T10:26:13Z 87.62 2011-12-11T10:26:19Z 89.06 2011-12-11T10:26:28Z 89.54 2011-12-11T10:26:36Z 89.54 2011-12-11T10:26:42Z 90.5 2011-12-11T10:26:47Z 90.5 2011-12-11T10:26:53Z 91.46 2011-12-11T10:26:57Z 91.46 2011-12-11T10:27:03Z 91.94 2011-12-11T10:27:10Z 92.42 2011-12-11T10:27:17Z 92.42 2011-12-11T10:27:25Z 91.94 2011-12-11T10:27:33Z 92.9 2011-12-11T10:27:35Z 91.94 2011-12-11T10:27:41Z 91.94 2011-12-11T10:27:44Z 91.94 2011-12-11T10:27:49Z 91.94 2011-12-11T10:27:57Z 92.42 2011-12-11T10:28:01Z 92.9 2011-12-11T10:28:06Z 92.9 2011-12-11T10:28:08Z 92.42 2011-12-11T10:28:16Z 92.42 2011-12-11T10:28:17Z 91.94 2011-12-11T10:28:21Z 90.98 2011-12-11T10:28:26Z 89.06 2011-12-11T10:28:29Z 86.66 2011-12-11T10:28:33Z 84.25 2011-12-11T10:28:38Z 80.89 2011-12-11T10:28:44Z 81.37 2011-12-11T10:28:45Z 79.45 2011-12-11T10:28:53Z 77.52 2011-12-11T10:29:01Z 76.56 2011-12-11T10:29:02Z 76.08 2011-12-11T10:29:04Z 75.6 2011-12-11T10:29:06Z 74.64 2011-12-11T10:29:09Z 72.72 2011-12-11T10:29:13Z 71.76 2011-12-11T10:29:19Z 70.79 2011-12-11T10:29:23Z 70.31 2011-12-11T10:29:24Z 65.99 2011-12-11T10:29:31Z 63.1 2011-12-11T10:29:34Z 59.74 2011-12-11T10:29:37Z 56.86 2011-12-11T10:29:40Z 52.53 2011-12-11T10:29:45Z 50.13 2011-12-11T10:29:47Z 46.76 2011-12-11T10:29:52Z 44.36 2011-12-11T10:29:54Z 43.88 2011-12-11T10:29:56Z 42.92 2011-12-11T10:29:57Z 40.03 2011-12-11T10:30:02Z 39.55 2011-12-11T10:30:03Z 38.11 2011-12-11T10:30:05Z 33.3 2011-12-11T10:30:09Z 32.82 2011-12-11T10:30:10Z 28.98 2011-12-11T10:30:14Z 25.13 2011-12-11T10:30:20Z 23.69 2011-12-11T10:30:22Z 20.81 2011-12-11T10:30:25Z 21.29 2011-12-11T10:30:29Z 21.29 2011-12-11T10:30:31Z 20.81 2011-12-11T10:30:37Z 21.77 2011-12-11T10:30:46Z 20.81 2011-12-11T10:30:47Z 22.25 2011-12-11T10:30:52Z 22.25 2011-12-11T10:31:00Z 22.73 2011-12-11T10:31:08Z 23.21 2011-12-11T10:31:14Z 23.21 2011-12-11T10:31:22Z 23.21 2011-12-11T10:31:26Z 21.77 2011-12-11T10:31:31Z 22.25 2011-12-11T10:31:35Z 22.25 2011-12-11T10:31:36Z 23.21 2011-12-11T10:31:45Z 24.17 2011-12-11T10:31:52Z 24.65 2011-12-11T10:31:58Z 24.65 2011-12-11T10:32:04Z 24.65 2011-12-11T10:32:11Z 25.61 2011-12-11T10:32:19Z 25.13 2011-12-11T10:32:27Z 26.09 2011-12-11T10:32:34Z 26.57 2011-12-11T10:32:43Z 26.57 2011-12-11T10:32:47Z 28.02 2011-12-11T10:32:54Z 28.98 2011-12-11T10:33:01Z 30.9 2011-12-11T10:33:09Z 33.3 2011-12-11T10:33:19Z 34.74 2011-12-11T10:33:27Z 36.67 2011-12-11T10:33:34Z 38.59 2011-12-11T10:33:43Z 40.51 2011-12-11T10:33:51Z 42.92 2011-12-11T10:33:59Z 42.44 2011-12-11T10:34:00Z 43.88 2011-12-11T10:34:04Z 44.84 2011-12-11T10:34:12Z 45.32 2011-12-11T10:34:20Z 45.32 2011-12-11T10:34:28Z 45.32 2011-12-11T10:34:36Z 45.8 2011-12-11T10:34:39Z 44.84 2011-12-11T10:34:46Z 45.8 2011-12-11T10:34:54Z 45.8 2011-12-11T10:35:03Z 45.8 2011-12-11T10:35:10Z 45.32 2011-12-11T10:35:15Z 44.84 2011-12-11T10:35:21Z 44.84 2011-12-11T10:35:23Z 44.36 2011-12-11T10:35:27Z 44.36 2011-12-11T10:35:31Z 43.88 2011-12-11T10:35:39Z 42.92 2011-12-11T10:35:45Z 43.4 2011-12-11T10:35:52Z 42.44 2011-12-11T10:35:58Z 41.47 2011-12-11T10:36:06Z 40.99 2011-12-11T10:36:13Z 39.55 2011-12-11T10:36:18Z 39.07 2011-12-11T10:36:21Z 38.59 2011-12-11T10:36:27Z 38.59 2011-12-11T10:36:28Z 37.63 2011-12-11T10:36:33Z 37.63 2011-12-11T10:36:37Z 37.63 2011-12-11T10:36:49Z 37.63 2011-12-11T10:37:09Z 37.63 2011-12-11T10:37:21Z 38.11 2011-12-11T10:37:24Z 37.63 2011-12-11T10:37:26Z 37.63 2011-12-11T10:37:31Z 37.63 2011-12-11T10:37:34Z 37.15 2011-12-11T10:37:36Z 37.15 2011-12-11T10:37:39Z 36.67 2011-12-11T10:37:46Z 36.67 2011-12-11T10:37:52Z 36.19 2011-12-11T10:38:00Z 36.19 2011-12-11T10:38:07Z 36.19 2011-12-11T10:38:25Z 36.67 2011-12-11T10:38:39Z 36.67 2011-12-11T10:38:55Z 36.19 2011-12-11T10:38:58Z 34.74 2011-12-11T10:39:01Z 32.34 2011-12-11T10:39:05Z 31.38 2011-12-11T10:39:09Z 29.94 2011-12-11T10:39:12Z 28.98 2011-12-11T10:39:17Z 25.61 2011-12-11T10:39:25Z 24.65 2011-12-11T10:39:27Z 23.69 2011-12-11T10:39:33Z 21.77 2011-12-11T10:39:36Z 19.84 2011-12-11T10:39:43Z 19.84 2011-12-11T10:39:45Z 19.36 2011-12-11T10:39:50Z 19.84 2011-12-11T10:39:55Z 19.84 2011-12-11T10:40:02Z 19.84 2011-12-11T10:40:13Z 19.84 2011-12-11T10:40:23Z 19.84 2011-12-11T10:40:36Z 20.32 2011-12-11T10:40:43Z 20.81 2011-12-11T10:40:48Z 21.29 2011-12-11T10:41:00Z 22.25 2011-12-11T10:41:06Z 23.21 2011-12-11T10:41:14Z 22.73 2011-12-11T10:41:23Z 22.25 2011-12-11T10:41:31Z 22.73 2011-12-11T10:41:43Z 23.21 2011-12-11T10:41:56Z 22.73 2011-12-11T10:42:01Z 23.21 2011-12-11T10:42:03Z 23.21 2011-12-11T10:42:07Z 23.21 2011-12-11T10:42:14Z 23.21 2011-12-11T10:42:16Z 22.73 2011-12-11T10:42:25Z 22.73 2011-12-11T10:42:32Z 21.29 2011-12-11T10:42:40Z 20.81 2011-12-11T10:42:43Z 20.81 2011-12-11T10:42:47Z 20.32 2011-12-11T10:42:53Z 19.84 2011-12-11T10:42:59Z 19.84 2011-12-11T10:43:07Z 20.32 2011-12-11T10:43:08Z 18.88 2011-12-11T10:43:12Z 18.88 2011-12-11T10:43:19Z 18.4 2011-12-11T10:43:27Z 18.88 2011-12-11T10:43:30Z 18.88 2011-12-11T10:43:36Z 18.88 2011-12-11T10:43:41Z 18.4 2011-12-11T10:43:45Z 18.88 2011-12-11T10:43:50Z 19.36 2011-12-11T10:43:57Z 20.32 2011-12-11T10:44:05Z 21.29 2011-12-11T10:44:12Z 21.77 2011-12-11T10:44:13Z 22.25 2011-12-11T10:44:20Z 21.77 2011-12-11T10:44:21Z 23.21 2011-12-11T10:44:27Z 23.69 2011-12-11T10:44:33Z 24.17 2011-12-11T10:44:34Z 25.61 2011-12-11T10:44:40Z 25.61 2011-12-11T10:44:42Z 26.57 2011-12-11T10:44:49Z 27.53 2011-12-11T10:44:56Z 27.05 2011-12-11T10:45:00Z 25.13 2011-12-11T10:45:08Z 24.65 2011-12-11T10:45:15Z 23.69 2011-12-11T10:45:23Z 23.21 2011-12-11T10:45:30Z 24.65 2011-12-11T10:45:40Z 26.09 2011-12-11T10:45:49Z 26.57 2011-12-11T10:45:56Z 27.05 2011-12-11T10:46:05Z 27.53 2011-12-11T10:46:13Z 28.02 2011-12-11T10:46:21Z 28.02 2011-12-11T10:46:27Z 28.98 2011-12-11T10:46:37Z 29.94 2011-12-11T10:46:46Z 30.9 2011-12-11T10:46:54Z 31.86 2011-12-11T10:47:01Z 31.86 2011-12-11T10:47:07Z 31.86 2011-12-11T10:47:14Z 32.34 2011-12-11T10:47:22Z 33.3 2011-12-11T10:47:30Z 35.23 2011-12-11T10:47:37Z 37.63 2011-12-11T10:47:46Z 40.03 2011-12-11T10:47:54Z 42.44 2011-12-11T10:48:00Z 42.92 2011-12-11T10:48:04Z 43.4 2011-12-11T10:48:13Z 43.4 2011-12-11T10:48:17Z 43.4 2011-12-11T10:48:22Z 41.47 2011-12-11T10:48:29Z 39.07 2011-12-11T10:48:37Z 38.59 2011-12-11T10:48:41Z 38.59 2011-12-11T10:48:47Z 39.55 2011-12-11T10:48:51Z 40.99 2011-12-11T10:49:00Z 42.44 2011-12-11T10:49:08Z 44.36 2011-12-11T10:49:16Z 45.32 2011-12-11T10:49:20Z 46.76 2011-12-11T10:49:25Z 46.28 2011-12-11T10:49:29Z 45.32 2011-12-11T10:49:36Z 47.24 2011-12-11T10:49:40Z 48.68 2011-12-11T10:49:45Z 50.61 2011-12-11T10:49:50Z 51.57 2011-12-11T10:49:52Z 52.53 2011-12-11T10:49:59Z 54.45 2011-12-11T10:50:05Z 55.41 2011-12-11T10:50:11Z 56.86 2011-12-11T10:50:17Z 57.34 2011-12-11T10:50:23Z 59.26 2011-12-11T10:50:31Z 59.74 2011-12-11T10:50:32Z 61.66 2011-12-11T10:50:39Z 62.14 2011-12-11T10:50:44Z 63.58 2011-12-11T10:50:53Z 64.07 2011-12-11T10:51:01Z 65.51 2011-12-11T10:51:07Z 67.43 2011-12-11T10:51:14Z 67.43 2011-12-11T10:51:15Z 68.87 2011-12-11T10:51:23Z 70.31 2011-12-11T10:51:28Z 71.27 2011-12-11T10:51:30Z 71.27 2011-12-11T10:51:36Z 72.24 2011-12-11T10:51:40Z 72.24 2011-12-11T10:51:48Z 73.2 2011-12-11T10:51:56Z 73.68 2011-12-11T10:51:58Z 75.12 2011-12-11T10:52:05Z 75.6 2011-12-11T10:52:08Z 76.08 2011-12-11T10:52:14Z 76.08 2011-12-11T10:52:21Z 76.56 2011-12-11T10:52:26Z 77.04 2011-12-11T10:52:38Z 76.56 2011-12-11T10:52:49Z 76.56 2011-12-11T10:52:51Z 77.04 2011-12-11T10:52:59Z 78 2011-12-11T10:53:08Z 78.48 2011-12-11T10:53:16Z 78.48 2011-12-11T10:53:25Z 78.97 2011-12-11T10:53:33Z 79.45 2011-12-11T10:53:40Z 79.45 2011-12-11T10:53:46Z 79.45 2011-12-11T10:53:54Z 79.45 2011-12-11T10:54:12Z 79.45 2011-12-11T10:54:24Z 79.45 2011-12-11T10:54:29Z 78.48 2011-12-11T10:54:33Z 76.08 2011-12-11T10:54:39Z 73.2 2011-12-11T10:54:42Z 70.79 2011-12-11T10:54:47Z 67.91 2011-12-11T10:54:52Z 69.35 2011-12-11T10:54:57Z 69.35 2011-12-11T10:54:59Z 67.43 2011-12-11T10:55:03Z 63.1 2011-12-11T10:55:07Z 58.3 2011-12-11T10:55:10Z 53.97 2011-12-11T10:55:13Z 51.09 2011-12-11T10:55:16Z 49.16 2011-12-11T10:55:18Z 46.76 2011-12-11T10:55:23Z 46.76 2011-12-11T10:55:26Z 46.76 2011-12-11T10:55:33Z 46.28 2011-12-11T10:55:40Z 46.76 2011-12-11T10:55:45Z 47.72 2011-12-11T10:55:50Z 48.68 2011-12-11T10:55:56Z 48.68 2011-12-11T10:55:59Z 47.72 2011-12-11T10:56:03Z 46.76 2011-12-11T10:56:08Z 45.32 2011-12-11T10:56:13Z 45.32 2011-12-11T10:56:14Z 43.88 2011-12-11T10:56:19Z 40.03 2011-12-11T10:56:26Z 40.03 2011-12-11T10:56:27Z 39.07 2011-12-11T10:56:31Z 39.07 2011-12-11T10:56:36Z 39.07 2011-12-11T10:56:46Z 38.59 2011-12-11T10:56:53Z 39.07 2011-12-11T10:57:08Z 39.07 2011-12-11T10:57:23Z 39.07 2011-12-11T10:57:36Z 39.07 2011-12-11T10:57:45Z 39.07 2011-12-11T10:57:48Z 40.03 2011-12-11T10:57:52Z 40.51 2011-12-11T10:57:56Z 41.95 2011-12-11T10:58:03Z 42.44 2011-12-11T10:58:05Z 44.36 2011-12-11T10:58:13Z 46.76 2011-12-11T10:58:21Z 47.24 2011-12-11T10:58:23Z 47.24 2011-12-11T10:58:31Z 47.72 2011-12-11T10:58:38Z 47.72 2011-12-11T10:58:44Z 49.16 2011-12-11T10:58:52Z 50.13 2011-12-11T10:59:00Z 50.13 2011-12-11T10:59:02Z 44.36 2011-12-11T10:59:11Z 59.26 2011-12-11T10:59:12Z 52.53 2011-12-11T10:59:13Z 53.49 2011-12-11T10:59:20Z 53.97 2011-12-11T10:59:26Z 53.97 2011-12-11T10:59:28Z 55.41 2011-12-11T10:59:33Z 57.34 2011-12-11T10:59:43Z 59.26 2011-12-11T10:59:52Z 61.18 2011-12-11T11:00:00Z 62.62 2011-12-11T11:00:07Z 63.1 2011-12-11T11:00:08Z 65.03 2011-12-11T11:00:14Z 65.99 2011-12-11T11:00:19Z 67.91 2011-12-11T11:00:25Z 69.83 2011-12-11T11:00:33Z 70.31 2011-12-11T11:00:34Z 71.76 2011-12-11T11:00:43Z 73.68 2011-12-11T11:00:53Z 74.64 2011-12-11T11:01:01Z 76.08 2011-12-11T11:01:07Z 77.04 2011-12-11T11:01:10Z 77.52 2011-12-11T11:01:20Z 77.52 2011-12-11T11:01:23Z 78.97 2011-12-11T11:01:31Z 79.93 2011-12-11T11:01:39Z 80.89 2011-12-11T11:01:46Z 81.85 2011-12-11T11:01:51Z 83.29 2011-12-11T11:02:01Z 84.25 2011-12-11T11:02:10Z 84.73 2011-12-11T11:02:17Z 85.21 2011-12-11T11:02:26Z 85.21 2011-12-11T11:02:31Z 85.21 2011-12-11T11:02:47Z 84.73 2011-12-11T11:03:00Z 85.21 2011-12-11T11:03:21Z 85.21 2011-12-11T11:03:40Z 85.21 2011-12-11T11:04:01Z 85.69 2011-12-11T11:04:24Z 85.21 2011-12-11T11:04:42Z 85.69 2011-12-11T11:04:47Z 85.69 2011-12-11T11:04:55Z 86.18 2011-12-11T11:04:57Z 86.18 2011-12-11T11:05:00Z 86.18 2011-12-11T11:05:07Z 86.66 2011-12-11T11:05:10Z 86.66 2011-12-11T11:05:19Z 87.14 2011-12-11T11:05:26Z 87.62 2011-12-11T11:05:35Z 87.62 2011-12-11T11:05:36Z 88.1 2011-12-11T11:05:43Z 89.06 2011-12-11T11:05:49Z 89.06 2011-12-11T11:05:59Z 90.02 2011-12-11T11:06:07Z 90.5 2011-12-11T11:06:15Z 90.98 2011-12-11T11:06:24Z 90.98 2011-12-11T11:06:26Z 90.5 2011-12-11T11:06:33Z 90.98 2011-12-11T11:06:35Z 90.5 2011-12-11T11:06:40Z 90.5 2011-12-11T11:06:44Z 90.02 2011-12-11T11:06:50Z 89.54 2011-12-11T11:06:59Z 89.54 2011-12-11T11:07:01Z 89.54 2011-12-11T11:07:09Z 89.06 2011-12-11T11:07:13Z 89.06 2011-12-11T11:07:17Z 90.02 2011-12-11T11:07:25Z 90.5 2011-12-11T11:07:26Z 90.5 2011-12-11T11:07:30Z 91.94 2011-12-11T11:07:38Z 91.46 2011-12-11T11:07:42Z 91.94 2011-12-11T11:07:48Z 92.42 2011-12-11T11:07:57Z 92.42 2011-12-11T11:07:58Z 92.42 2011-12-11T11:08:00Z 93.39 2011-12-11T11:08:11Z 93.87 2011-12-11T11:08:12Z 93.87 2011-12-11T11:08:21Z 93.87 2011-12-11T11:08:28Z 94.35 2011-12-11T11:08:34Z 93.39 2011-12-11T11:08:40Z 93.87 2011-12-11T11:08:43Z 93.87 2011-12-11T11:08:51Z 93.87 2011-12-11T11:09:00Z 93.39 2011-12-11T11:09:09Z 92.42 2011-12-11T11:09:16Z 92.42 2011-12-11T11:09:17Z 92.42 2011-12-11T11:09:22Z 92.42 2011-12-11T11:09:25Z 90.98 2011-12-11T11:09:29Z 90.02 2011-12-11T11:09:33Z 90.02 2011-12-11T11:09:35Z 89.54 2011-12-11T11:09:38Z 90.02 2011-12-11T11:09:44Z 90.98 2011-12-11T11:09:50Z 91.94 2011-12-11T11:09:54Z 91.94 2011-12-11T11:10:00Z 93.87 2011-12-11T11:10:07Z 93.39 2011-12-11T11:10:11Z 92.42 2011-12-11T11:10:15Z 91.94 2011-12-11T11:10:19Z 91.46 2011-12-11T11:10:24Z 90.02 2011-12-11T11:10:33Z 89.54 2011-12-11T11:10:38Z 89.06 2011-12-11T11:10:42Z 89.54 2011-12-11T11:10:52Z 89.06 2011-12-11T11:10:55Z 88.58 2011-12-11T11:11:04Z 89.06 2011-12-11T11:11:08Z 86.18 2011-12-11T11:11:18Z 85.69 2011-12-11T11:11:23Z 85.21 2011-12-11T11:11:24Z 85.21 2011-12-11T11:11:34Z 84.73 2011-12-11T11:11:40Z 83.77 2011-12-11T11:11:44Z 81.85 2011-12-11T11:11:48Z 80.41 2011-12-11T11:11:51Z 78.48 2011-12-11T11:11:53Z 77.04 2011-12-11T11:11:57Z 76.56 2011-12-11T11:11:59Z 75.6 2011-12-11T11:12:03Z 74.64 2011-12-11T11:12:05Z 73.2 2011-12-11T11:12:07Z 70.79 2011-12-11T11:12:11Z 69.83 2011-12-11T11:12:15Z 66.47 2011-12-11T11:12:21Z 62.62 2011-12-11T11:12:25Z 58.78 2011-12-11T11:12:29Z 58.78 2011-12-11T11:12:30Z 54.93 2011-12-11T11:12:34Z 54.45 2011-12-11T11:12:35Z 52.53 2011-12-11T11:12:38Z 50.61 2011-12-11T11:12:42Z 49.65 2011-12-11T11:12:44Z 48.2 2011-12-11T11:12:46Z 45.8 2011-12-11T11:12:54Z 44.36 2011-12-11T11:12:59Z 44.36 2011-12-11T11:13:01Z 42.92 2011-12-11T11:13:09Z 42.44 2011-12-11T11:13:15Z 42.44 2011-12-11T11:13:20Z 42.44 2011-12-11T11:13:29Z 41.47 2011-12-11T11:13:32Z 39.07 2011-12-11T11:13:37Z 39.55 2011-12-11T11:13:41Z 40.99 2011-12-11T11:13:45Z 43.4 2011-12-11T11:13:51Z 44.84 2011-12-11T11:13:58Z 44.84 2011-12-11T11:13:59Z 45.32 2011-12-11T11:14:05Z 45.32 2011-12-11T11:14:21Z 45.8 2011-12-11T11:14:35Z 45.32 2011-12-11T11:14:41Z 45.32 2011-12-11T11:14:42Z 45.8 2011-12-11T11:14:44Z 47.24 2011-12-11T11:14:52Z 49.16 2011-12-11T11:15:01Z 50.13 2011-12-11T11:15:07Z 51.57 2011-12-11T11:15:15Z 51.57 2011-12-11T11:15:17Z 53.49 2011-12-11T11:15:27Z 53.49 2011-12-11T11:15:32Z 53.49 2011-12-11T11:15:39Z 53.49 2011-12-11T11:15:44Z 54.45 2011-12-11T11:15:50Z 54.45 2011-12-11T11:15:55Z 54.93 2011-12-11T11:16:01Z 55.41 2011-12-11T11:16:06Z 55.89 2011-12-11T11:16:10Z 57.34 2011-12-11T11:16:15Z 57.34 2011-12-11T11:16:20Z 57.82 2011-12-11T11:16:22Z 58.3 2011-12-11T11:16:26Z 60.22 2011-12-11T11:16:36Z 61.66 2011-12-11T11:16:46Z 61.18 2011-12-11T11:16:50Z 61.18 2011-12-11T11:16:57Z 61.18 2011-12-11T11:17:10Z 61.18 2011-12-11T11:17:22Z 60.7 2011-12-11T11:17:24Z 60.7 2011-12-11T11:17:30Z 60.7 2011-12-11T11:17:36Z 60.7 2011-12-11T11:17:41Z 60.7 2011-12-11T11:17:45Z 61.18 2011-12-11T11:17:50Z 61.66 2011-12-11T11:17:57Z 61.18 2011-12-11T11:18:08Z 61.18 2011-12-11T11:18:24Z 61.66 2011-12-11T11:18:48Z 60.7 2011-12-11T11:18:51Z 61.18 2011-12-11T11:18:56Z 60.7 2011-12-11T11:19:01Z 60.7 2011-12-11T11:19:04Z 60.22 2011-12-11T11:19:11Z 60.22 2011-12-11T11:19:13Z 59.74 2011-12-11T11:19:22Z 59.74 2011-12-11T11:19:30Z 59.74 2011-12-11T11:19:32Z 59.26 2011-12-11T11:19:37Z 59.74 2011-12-11T11:19:39Z 59.74 2011-12-11T11:19:41Z 59.26 2011-12-11T11:19:46Z 58.3 2011-12-11T11:19:53Z 55.89 2011-12-11T11:20:02Z 55.41 2011-12-11T11:20:06Z 55.41 2011-12-11T11:20:13Z 55.41 2011-12-11T11:20:14Z 55.41 2011-12-11T11:20:16Z 53.97 2011-12-11T11:20:26Z 52.53 2011-12-11T11:20:31Z 50.61 2011-12-11T11:20:35Z 49.16 2011-12-11T11:20:43Z 48.68 2011-12-11T11:20:45Z 48.2 2011-12-11T11:20:51Z 47.72 2011-12-11T11:20:57Z 48.2 2011-12-11T11:21:03Z 48.2 2011-12-11T11:21:11Z 48.2 2011-12-11T11:21:13Z 47.72 2011-12-11T11:21:18Z 47.24 2011-12-11T11:21:25Z 46.76 2011-12-11T11:21:32Z 46.76 2011-12-11T11:21:37Z 46.76 2011-12-11T11:21:44Z 45.8 2011-12-11T11:21:48Z 43.4 2011-12-11T11:21:52Z 42.44 2011-12-11T11:21:58Z 40.99 2011-12-11T11:22:03Z 39.07 2011-12-11T11:22:09Z 37.15 2011-12-11T11:22:14Z 33.78 2011-12-11T11:22:19Z 30.42 2011-12-11T11:22:23Z 29.94 2011-12-11T11:22:24Z 28.98 2011-12-11T11:22:26Z 28.98 2011-12-11T11:22:31Z 29.46 2011-12-11T11:22:33Z 28.5 2011-12-11T11:22:44Z 28.02 2011-12-11T11:22:53Z 27.05 2011-12-11T11:22:57Z 27.53 2011-12-11T11:22:59Z 25.61 2011-12-11T11:23:04Z 25.13 2011-12-11T11:23:08Z 24.17 2011-12-11T11:23:11Z 23.69 2011-12-11T11:23:16Z 23.21 2011-12-11T11:23:19Z 22.73 2011-12-11T11:23:25Z 21.77 2011-12-11T11:23:29Z 21.29 2011-12-11T11:23:33Z 21.29 2011-12-11T11:23:36Z 21.29 2011-12-11T11:23:38Z 21.29 2011-12-11T11:23:44Z 21.29 2011-12-11T11:23:49Z 21.29 2011-12-11T11:23:54Z 19.36 2011-12-11T11:24:02Z 17.44 2011-12-11T11:24:09Z 17.44 2011-12-11T11:24:11Z 16.96 2011-12-11T11:24:16Z 16.96 2011-12-11T11:24:22Z 16.96 2011-12-11T11:24:26Z 17.44 2011-12-11T11:24:35Z 17.92 2011-12-11T11:24:44Z 18.88 2011-12-11T11:24:53Z 19.36 2011-12-11T11:25:03Z 19.36 2011-12-11T11:25:10Z 19.36 2011-12-11T11:25:18Z 21.29 2011-12-11T11:25:27Z 21.29 2011-12-11T11:25:34Z 21.29 2011-12-11T11:25:43Z 21.77 2011-12-11T11:25:47Z 22.25 2011-12-11T11:25:48Z 20.81 2011-12-11T11:25:53Z 19.36 2011-12-11T11:25:56Z 18.4 2011-12-11T11:25:58Z 19.36 2011-12-11T11:26:01Z 19.36 2011-12-11T11:26:02Z 18.4 2011-12-11T11:26:05Z 18.4 2011-12-11T11:26:10Z 17.92 2011-12-11T11:26:19Z 17.92 2011-12-11T11:26:20Z 18.4 2011-12-11T11:26:23Z 18.4 2011-12-11T11:26:29Z 17.92 2011-12-11T11:26:38Z 17.92 2011-12-11T11:26:46Z 17.44 2011-12-11T11:26:51Z 18.4 2011-12-11T11:26:59Z 18.88 2011-12-11T11:27:02Z 19.36 2011-12-11T11:27:08Z 20.81 2011-12-11T11:27:17Z 20.32 2011-12-11T11:27:26Z 19.36 2011-12-11T11:27:31Z 18.4 2011-12-11T11:27:33Z 18.88 2011-12-11T11:27:35Z 18.88 2011-12-11T11:27:41Z 18.88 2011-12-11T11:27:42Z 16.96 2011-12-11T11:27:48Z 16.48 2011-12-11T11:27:55Z 16.48 2011-12-11T11:28:00Z 16.48 2011-12-11T11:28:11Z 16.48 2011-12-11T11:28:24Z 16.48 2011-12-11T11:28:27Z 16 2011-12-11T11:28:33Z 15.52 2011-12-11T11:28:46Z 16 2011-12-11T11:29:10Z 15.52 2011-12-11T11:29:32Z 16 2011-12-11T11:29:53Z 16.48 2011-12-11T11:30:13Z 16.48 2011-12-11T11:30:33Z 16 2011-12-11T11:30:57Z 16.48 2011-12-11T11:31:19Z 16.48 2011-12-11T11:31:41Z 16.48 2011-12-11T11:32:06Z 16.48 2011-12-11T11:32:27Z 16.48 2011-12-11T11:32:48Z 16.48 2011-12-11T11:33:13Z 16.48 2011-12-11T11:33:36Z 16.48 2011-12-11T11:33:59Z 16.48 2011-12-11T11:34:19Z 16.48 2011-12-11T11:34:34Z 16.48 2011-12-11T11:34:58Z 16.48 2011-12-11T11:35:26Z 16 2011-12-11T11:35:45Z 16.96 2011-12-11T11:36:05Z 16.96 2011-12-11T11:36:28Z 17.44 2011-12-11T11:36:50Z 16.48 2011-12-11T11:37:17Z 16.96 2011-12-11T11:37:34Z 16.96 2011-12-11T11:37:57Z 16.96 2011-12-11T11:38:16Z 17.44 2011-12-11T11:38:34Z 20.81 2011-12-11T11:38:40Z 17.92 2011-12-11T11:38:41Z 17.92 2011-12-11T11:38:48Z