enduro plan de vitrolle 725.8 2012-03-04T08:58:12Z 730.8 2012-03-04T08:58:18Z 729.7 2012-03-04T08:58:21Z 717.5 2012-03-04T08:58:51Z 710.6 2012-03-04T08:59:07Z 708.2 2012-03-04T09:00:46Z 708.2 2012-03-04T09:00:46Z 708.2 2012-03-04T09:00:47Z 707.2 2012-03-04T09:01:25Z 707.2 2012-03-04T09:01:25Z 707.2 2012-03-04T09:01:26Z 707 2012-03-04T09:01:40Z 706.7 2012-03-04T09:01:43Z 704.6 2012-03-04T09:01:47Z 705.4 2012-03-04T09:01:50Z 704.9 2012-03-04T09:01:52Z 711.7 2012-03-04T09:03:03Z 711 2012-03-04T09:03:06Z 710.1 2012-03-04T09:03:09Z 708.2 2012-03-04T09:03:12Z 707.5 2012-03-04T09:03:15Z 707.8 2012-03-04T09:03:18Z 708.6 2012-03-04T09:03:21Z 706.1 2012-03-04T09:03:24Z 707.5 2012-03-04T09:03:27Z 708.2 2012-03-04T09:03:30Z 707.8 2012-03-04T09:03:33Z 708.9 2012-03-04T09:03:36Z 709.4 2012-03-04T09:03:39Z 709.4 2012-03-04T09:03:42Z 709.5 2012-03-04T09:03:45Z 709.9 2012-03-04T09:03:48Z 710.6 2012-03-04T09:03:51Z 710.4 2012-03-04T09:03:54Z 710.1 2012-03-04T09:03:57Z 709.8 2012-03-04T09:04:00Z 709.9 2012-03-04T09:04:03Z 709.6 2012-03-04T09:04:06Z 710.8 2012-03-04T09:04:09Z 711.1 2012-03-04T09:04:12Z 712.5 2012-03-04T09:04:15Z 713.5 2012-03-04T09:04:18Z 715.3 2012-03-04T09:04:21Z 715.7 2012-03-04T09:04:24Z 715.9 2012-03-04T09:04:27Z 716.7 2012-03-04T09:04:30Z 716.6 2012-03-04T09:04:34Z 716.5 2012-03-04T09:04:37Z 717.5 2012-03-04T09:04:40Z 718.3 2012-03-04T09:04:43Z 718 2012-03-04T09:04:46Z 715.6 2012-03-04T09:04:49Z 715.8 2012-03-04T09:04:52Z 718.9 2012-03-04T09:04:55Z 718 2012-03-04T09:04:58Z 718.9 2012-03-04T09:05:01Z 719.7 2012-03-04T09:05:04Z 721.4 2012-03-04T09:05:07Z 722.3 2012-03-04T09:05:10Z 723.1 2012-03-04T09:05:13Z 724 2012-03-04T09:05:16Z 724.8 2012-03-04T09:05:19Z 725.4 2012-03-04T09:05:22Z 726.2 2012-03-04T09:05:25Z 727.4 2012-03-04T09:05:28Z 727.7 2012-03-04T09:05:31Z 728.5 2012-03-04T09:05:34Z 728.5 2012-03-04T09:05:37Z 728.9 2012-03-04T09:05:40Z 728.8 2012-03-04T09:05:43Z 730.1 2012-03-04T09:05:46Z 730.4 2012-03-04T09:05:49Z 730.5 2012-03-04T09:05:53Z 730.8 2012-03-04T09:05:56Z 731.2 2012-03-04T09:05:59Z 731.2 2012-03-04T09:06:02Z 732.2 2012-03-04T09:06:05Z 732.2 2012-03-04T09:06:08Z 731.7 2012-03-04T09:06:11Z 732.5 2012-03-04T09:06:14Z 731.8 2012-03-04T09:06:17Z 731.4 2012-03-04T09:06:20Z 731.1 2012-03-04T09:06:23Z 731.5 2012-03-04T09:06:26Z 731.8 2012-03-04T09:06:29Z 731.7 2012-03-04T09:06:32Z 731.3 2012-03-04T09:06:35Z 732 2012-03-04T09:06:38Z 732.8 2012-03-04T09:06:41Z 733.1 2012-03-04T09:06:44Z 734.8 2012-03-04T09:06:47Z 736.7 2012-03-04T09:06:51Z 738.1 2012-03-04T09:06:54Z 737.9 2012-03-04T09:06:57Z 738.5 2012-03-04T09:07:00Z 738 2012-03-04T09:07:04Z 737.2 2012-03-04T09:07:08Z 736.4 2012-03-04T09:07:11Z 735.8 2012-03-04T09:07:14Z 736.3 2012-03-04T09:07:17Z 736.5 2012-03-04T09:07:20Z 737.2 2012-03-04T09:07:23Z 737.1 2012-03-04T09:07:26Z 737.2 2012-03-04T09:07:29Z 737.1 2012-03-04T09:07:32Z 736.5 2012-03-04T09:07:35Z 736.4 2012-03-04T09:07:38Z 737.3 2012-03-04T09:07:41Z 736.5 2012-03-04T09:07:44Z 736.5 2012-03-04T09:07:47Z 736.7 2012-03-04T09:07:50Z 737 2012-03-04T09:07:53Z 738.1 2012-03-04T09:07:56Z 737.9 2012-03-04T09:07:59Z 737.7 2012-03-04T09:08:02Z 737.1 2012-03-04T09:08:05Z 739.5 2012-03-04T09:08:08Z 740.5 2012-03-04T09:08:11Z 740.4 2012-03-04T09:08:14Z 739.1 2012-03-04T09:08:17Z 739.8 2012-03-04T09:08:20Z 741.2 2012-03-04T09:08:23Z 742.5 2012-03-04T09:08:26Z 743.4 2012-03-04T09:08:29Z 745.6 2012-03-04T09:08:32Z 743.5 2012-03-04T09:08:35Z 745 2012-03-04T09:08:38Z 745.3 2012-03-04T09:08:42Z 745.9 2012-03-04T09:08:46Z 745.7 2012-03-04T09:08:49Z 747.2 2012-03-04T09:08:52Z 748.2 2012-03-04T09:08:55Z 749.4 2012-03-04T09:08:58Z 748.4 2012-03-04T09:09:01Z 751.4 2012-03-04T09:09:04Z 752.5 2012-03-04T09:09:07Z 752.7 2012-03-04T09:09:10Z 751.8 2012-03-04T09:09:13Z 751.7 2012-03-04T09:09:16Z 751.6 2012-03-04T09:09:19Z 751.8 2012-03-04T09:09:22Z 751.8 2012-03-04T09:09:25Z 753 2012-03-04T09:09:28Z 752 2012-03-04T09:09:31Z 753 2012-03-04T09:09:34Z 752.7 2012-03-04T09:09:37Z 752.6 2012-03-04T09:09:40Z 752.1 2012-03-04T09:09:43Z 752.2 2012-03-04T09:09:46Z 752.3 2012-03-04T09:09:49Z 752 2012-03-04T09:09:52Z 751.7 2012-03-04T09:09:55Z 751.2 2012-03-04T09:09:58Z 751.8 2012-03-04T09:10:01Z 752.5 2012-03-04T09:10:04Z 752 2012-03-04T09:10:07Z 753.7 2012-03-04T09:10:10Z 755.1 2012-03-04T09:10:13Z 755.2 2012-03-04T09:10:15Z 755.1 2012-03-04T09:10:18Z 754 2012-03-04T09:10:21Z 753.9 2012-03-04T09:10:24Z 754.5 2012-03-04T09:10:26Z 755.2 2012-03-04T09:10:28Z 754 2012-03-04T09:10:30Z 753.9 2012-03-04T09:10:32Z 753.3 2012-03-04T09:10:34Z 752.5 2012-03-04T09:10:37Z 753.8 2012-03-04T09:10:40Z 754.3 2012-03-04T09:10:43Z 753.5 2012-03-04T09:10:46Z 755.2 2012-03-04T09:10:49Z 756.3 2012-03-04T09:10:52Z 756.7 2012-03-04T09:10:55Z 756.3 2012-03-04T09:10:57Z 756.2 2012-03-04T09:10:59Z 756.2 2012-03-04T09:11:01Z 756.1 2012-03-04T09:11:03Z 756.4 2012-03-04T09:11:05Z 756.7 2012-03-04T09:11:07Z 757.8 2012-03-04T09:11:10Z 757.7 2012-03-04T09:11:12Z 758.6 2012-03-04T09:11:15Z 759.2 2012-03-04T09:11:17Z 759.6 2012-03-04T09:11:19Z 759.2 2012-03-04T09:11:21Z 760 2012-03-04T09:11:23Z 759.4 2012-03-04T09:11:26Z 759.6 2012-03-04T09:11:28Z 760.1 2012-03-04T09:11:30Z 759.9 2012-03-04T09:11:32Z 759.6 2012-03-04T09:11:35Z 759.4 2012-03-04T09:11:38Z 759.6 2012-03-04T09:11:40Z 761.7 2012-03-04T09:11:43Z 763.1 2012-03-04T09:11:46Z 762.7 2012-03-04T09:11:48Z 763.2 2012-03-04T09:11:50Z 764.8 2012-03-04T09:11:52Z 765.2 2012-03-04T09:11:54Z 766 2012-03-04T09:11:56Z 767.4 2012-03-04T09:11:58Z 767.8 2012-03-04T09:12:00Z 768.1 2012-03-04T09:12:02Z 768.8 2012-03-04T09:12:04Z 766.4 2012-03-04T09:12:07Z 765.2 2012-03-04T09:12:10Z 767.3 2012-03-04T09:12:13Z 766.5 2012-03-04T09:12:16Z 768.3 2012-03-04T09:12:19Z 767.7 2012-03-04T09:12:22Z 767.2 2012-03-04T09:12:25Z 767.2 2012-03-04T09:12:28Z 767.2 2012-03-04T09:12:31Z 767.3 2012-03-04T09:12:34Z 767.5 2012-03-04T09:12:37Z 767.9 2012-03-04T09:12:40Z 767.3 2012-03-04T09:12:43Z 767.7 2012-03-04T09:12:46Z 767.5 2012-03-04T09:12:49Z 767.8 2012-03-04T09:12:52Z 767.7 2012-03-04T09:12:54Z 767.7 2012-03-04T09:12:56Z 768.2 2012-03-04T09:12:58Z 768.2 2012-03-04T09:13:00Z 767.6 2012-03-04T09:13:02Z 767.3 2012-03-04T09:13:04Z 766.1 2012-03-04T09:13:07Z 766.4 2012-03-04T09:13:10Z 765.6 2012-03-04T09:13:12Z 766.6 2012-03-04T09:13:14Z 766.9 2012-03-04T09:13:16Z 768.1 2012-03-04T09:13:18Z 768.3 2012-03-04T09:13:20Z 769.5 2012-03-04T09:13:22Z 769.4 2012-03-04T09:13:24Z 769.1 2012-03-04T09:13:26Z 769.2 2012-03-04T09:13:28Z 769.2 2012-03-04T09:13:30Z 768.8 2012-03-04T09:13:32Z 767.4 2012-03-04T09:13:34Z 766.4 2012-03-04T09:13:36Z 766.3 2012-03-04T09:13:38Z 766.1 2012-03-04T09:13:40Z 766.3 2012-03-04T09:13:42Z 766.2 2012-03-04T09:13:44Z 765.3 2012-03-04T09:13:46Z 765.3 2012-03-04T09:13:48Z 765.5 2012-03-04T09:13:50Z 766.5 2012-03-04T09:13:52Z 767 2012-03-04T09:13:54Z 767.4 2012-03-04T09:13:56Z 768.5 2012-03-04T09:13:58Z 770.3 2012-03-04T09:14:00Z 771.3 2012-03-04T09:14:02Z 772.1 2012-03-04T09:14:04Z 771.9 2012-03-04T09:14:06Z 771.4 2012-03-04T09:14:08Z 772.1 2012-03-04T09:14:10Z 772.2 2012-03-04T09:14:12Z 771.2 2012-03-04T09:14:14Z 771.3 2012-03-04T09:14:16Z 771.2 2012-03-04T09:14:18Z 770.6 2012-03-04T09:14:20Z 769.9 2012-03-04T09:14:22Z 770.3 2012-03-04T09:14:24Z 770.5 2012-03-04T09:14:26Z 770.5 2012-03-04T09:14:28Z 771 2012-03-04T09:14:30Z 771.5 2012-03-04T09:14:32Z 771.7 2012-03-04T09:14:34Z 772.2 2012-03-04T09:14:36Z 771.9 2012-03-04T09:14:38Z 769.2 2012-03-04T09:14:40Z 768.1 2012-03-04T09:14:42Z 767.6 2012-03-04T09:14:44Z 766.4 2012-03-04T09:14:46Z 765.9 2012-03-04T09:14:48Z 767.2 2012-03-04T09:14:50Z 767.4 2012-03-04T09:14:53Z 768.4 2012-03-04T09:14:56Z 769.3 2012-03-04T09:14:59Z 770.9 2012-03-04T09:15:02Z 772.2 2012-03-04T09:15:05Z 775 2012-03-04T09:15:08Z 775.9 2012-03-04T09:15:11Z 776.2 2012-03-04T09:15:13Z 776.8 2012-03-04T09:15:15Z 776.9 2012-03-04T09:15:17Z 776.9 2012-03-04T09:15:19Z 777.9 2012-03-04T09:15:22Z 780.3 2012-03-04T09:15:25Z 780.4 2012-03-04T09:15:28Z 780.3 2012-03-04T09:15:31Z 780.3 2012-03-04T09:15:34Z 781.3 2012-03-04T09:15:37Z 781.7 2012-03-04T09:15:40Z 781.5 2012-03-04T09:15:43Z 783.3 2012-03-04T09:15:46Z 785 2012-03-04T09:15:49Z 788.1 2012-03-04T09:15:52Z 787.7 2012-03-04T09:15:55Z 787.4 2012-03-04T09:15:58Z 786.4 2012-03-04T09:16:01Z 787.5 2012-03-04T09:16:04Z 788.4 2012-03-04T09:16:07Z 787.9 2012-03-04T09:16:10Z 788.6 2012-03-04T09:16:13Z 789 2012-03-04T09:16:16Z 787.6 2012-03-04T09:16:19Z 786 2012-03-04T09:16:22Z 786.2 2012-03-04T09:16:25Z 786.9 2012-03-04T09:16:28Z 786.3 2012-03-04T09:16:32Z 787.7 2012-03-04T09:16:35Z 786.6 2012-03-04T09:16:38Z 787.5 2012-03-04T09:16:41Z 788.8 2012-03-04T09:16:44Z 786.7 2012-03-04T09:16:47Z 786.9 2012-03-04T09:16:50Z 789 2012-03-04T09:16:54Z 791.9 2012-03-04T09:16:59Z 794.4 2012-03-04T09:17:03Z 795.2 2012-03-04T09:17:06Z 795.4 2012-03-04T09:17:09Z 796.5 2012-03-04T09:17:12Z 796.1 2012-03-04T09:17:15Z 796.6 2012-03-04T09:17:18Z 795.9 2012-03-04T09:17:21Z 796.6 2012-03-04T09:17:24Z 798.1 2012-03-04T09:17:27Z 797 2012-03-04T09:17:30Z 796.9 2012-03-04T09:17:33Z 799.1 2012-03-04T09:17:36Z 800.3 2012-03-04T09:17:40Z 800.1 2012-03-04T09:17:43Z 799.8 2012-03-04T09:17:46Z 800.7 2012-03-04T09:17:49Z 802.5 2012-03-04T09:17:52Z 803.3 2012-03-04T09:17:55Z 801.9 2012-03-04T09:17:58Z 804.1 2012-03-04T09:18:01Z 806.3 2012-03-04T09:18:05Z 809.8 2012-03-04T09:18:09Z 809.7 2012-03-04T09:18:12Z 808.8 2012-03-04T09:18:15Z 808.8 2012-03-04T09:18:18Z 809 2012-03-04T09:18:21Z 808.3 2012-03-04T09:18:24Z 809.6 2012-03-04T09:18:27Z 809.9 2012-03-04T09:18:30Z 809.4 2012-03-04T09:18:33Z 809.3 2012-03-04T09:18:36Z 808.4 2012-03-04T09:18:39Z 808.9 2012-03-04T09:18:42Z 809.1 2012-03-04T09:18:45Z 809.3 2012-03-04T09:18:48Z 809.3 2012-03-04T09:18:51Z 807.8 2012-03-04T09:18:54Z 809 2012-03-04T09:18:57Z 808.8 2012-03-04T09:19:00Z 809.4 2012-03-04T09:19:03Z 808.8 2012-03-04T09:19:06Z 808.7 2012-03-04T09:19:09Z 810.5 2012-03-04T09:19:12Z 811.3 2012-03-04T09:19:15Z 811.2 2012-03-04T09:19:18Z 811.4 2012-03-04T09:19:21Z 812.7 2012-03-04T09:19:24Z 813.8 2012-03-04T09:19:27Z 814.1 2012-03-04T09:19:30Z 813.5 2012-03-04T09:19:33Z 813.2 2012-03-04T09:19:36Z 812.9 2012-03-04T09:19:39Z 812.7 2012-03-04T09:19:42Z 812.6 2012-03-04T09:19:45Z 813.4 2012-03-04T09:19:48Z 813.4 2012-03-04T09:19:51Z 813.2 2012-03-04T09:19:54Z 813.6 2012-03-04T09:19:57Z 814.9 2012-03-04T09:20:00Z 815.3 2012-03-04T09:20:03Z 816.1 2012-03-04T09:20:06Z 817 2012-03-04T09:20:09Z 817.1 2012-03-04T09:20:12Z 817.8 2012-03-04T09:20:15Z 818.4 2012-03-04T09:20:18Z 819.8 2012-03-04T09:20:21Z 819.5 2012-03-04T09:20:24Z 820.4 2012-03-04T09:20:27Z 822.3 2012-03-04T09:20:30Z 820.9 2012-03-04T09:20:33Z 821.3 2012-03-04T09:20:36Z 821.3 2012-03-04T09:20:39Z 821.8 2012-03-04T09:20:42Z 821.5 2012-03-04T09:20:45Z 820.8 2012-03-04T09:22:20Z 821 2012-03-04T09:22:23Z 821.1 2012-03-04T09:22:26Z 821.2 2012-03-04T09:22:29Z 820.7 2012-03-04T09:22:32Z 821.2 2012-03-04T09:22:35Z 821.7 2012-03-04T09:22:38Z 822.3 2012-03-04T09:22:41Z 822.9 2012-03-04T09:22:44Z 824.8 2012-03-04T09:22:48Z 826.1 2012-03-04T09:22:52Z 826 2012-03-04T09:22:56Z 826.6 2012-03-04T09:23:00Z 828 2012-03-04T09:23:04Z 826.7 2012-03-04T09:23:09Z 827.4 2012-03-04T09:23:13Z 828 2012-03-04T09:23:17Z 827.8 2012-03-04T09:23:21Z 828.2 2012-03-04T09:23:25Z 828.8 2012-03-04T09:23:29Z 829.1 2012-03-04T09:23:33Z 829.6 2012-03-04T09:23:37Z 830.5 2012-03-04T09:23:41Z 831.9 2012-03-04T09:23:45Z 834.3 2012-03-04T09:23:49Z 836.6 2012-03-04T09:23:53Z 837.3 2012-03-04T09:23:58Z 840.3 2012-03-04T09:24:02Z 842.1 2012-03-04T09:24:06Z 842.3 2012-03-04T09:24:11Z 843.3 2012-03-04T09:24:16Z 844.9 2012-03-04T09:24:21Z 846.1 2012-03-04T09:24:26Z 847.4 2012-03-04T09:24:31Z 848.1 2012-03-04T09:24:36Z 848.5 2012-03-04T09:24:40Z 850.6 2012-03-04T09:24:44Z 850.1 2012-03-04T09:24:48Z 849.9 2012-03-04T09:24:52Z 851.3 2012-03-04T09:24:56Z 851.9 2012-03-04T09:25:00Z 852.1 2012-03-04T09:25:04Z 852.6 2012-03-04T09:25:08Z 854 2012-03-04T09:25:20Z 854.3 2012-03-04T09:25:28Z 854 2012-03-04T09:25:32Z 854.2 2012-03-04T09:25:36Z 854.1 2012-03-04T09:25:40Z 854.1 2012-03-04T09:25:44Z 852.9 2012-03-04T09:25:48Z 852.9 2012-03-04T09:25:52Z 853.2 2012-03-04T09:25:56Z 851.7 2012-03-04T09:25:59Z 851.6 2012-03-04T09:26:03Z 851.8 2012-03-04T09:26:06Z 852.9 2012-03-04T09:26:10Z 852.8 2012-03-04T09:26:14Z 853.8 2012-03-04T09:26:18Z 854.8 2012-03-04T09:26:22Z 856.8 2012-03-04T09:26:26Z 858.5 2012-03-04T09:26:31Z 859.5 2012-03-04T09:26:36Z 859.2 2012-03-04T09:26:40Z 859.4 2012-03-04T09:26:44Z 860.4 2012-03-04T09:26:49Z 860.1 2012-03-04T09:26:53Z 860.6 2012-03-04T09:26:57Z 859.4 2012-03-04T09:27:01Z 859 2012-03-04T09:27:06Z 859 2012-03-04T09:27:10Z 861.2 2012-03-04T09:27:14Z 861.6 2012-03-04T09:27:18Z 862 2012-03-04T09:27:23Z 864.9 2012-03-04T09:27:28Z 865.7 2012-03-04T09:27:33Z 864.5 2012-03-04T09:27:38Z 865.5 2012-03-04T09:27:42Z 865.4 2012-03-04T09:27:46Z 867.8 2012-03-04T09:27:50Z 868.4 2012-03-04T09:27:54Z 869.7 2012-03-04T09:27:58Z 870.8 2012-03-04T09:28:02Z 871 2012-03-04T09:28:06Z 871.4 2012-03-04T09:28:11Z 879.7 2012-03-04T09:28:26Z 881.1 2012-03-04T09:28:29Z 883.3 2012-03-04T09:28:33Z 885 2012-03-04T09:28:38Z 885.3 2012-03-04T09:28:43Z 887.6 2012-03-04T09:28:47Z 889.5 2012-03-04T09:28:52Z 891.5 2012-03-04T09:28:56Z 892 2012-03-04T09:29:00Z 893.8 2012-03-04T09:29:04Z 894.4 2012-03-04T09:29:08Z 894.8 2012-03-04T09:29:12Z 893.8 2012-03-04T09:29:17Z 894.1 2012-03-04T09:29:21Z 895.1 2012-03-04T09:29:25Z 893.6 2012-03-04T09:29:29Z 893.9 2012-03-04T09:29:33Z 895.1 2012-03-04T09:29:37Z 896.8 2012-03-04T09:29:41Z 897.3 2012-03-04T09:29:45Z 896 2012-03-04T09:29:49Z 895.8 2012-03-04T09:29:53Z 896.1 2012-03-04T09:29:57Z 895.5 2012-03-04T09:30:02Z 896.4 2012-03-04T09:30:06Z 896.8 2012-03-04T09:30:09Z 898 2012-03-04T09:30:13Z 899.9 2012-03-04T09:30:17Z 900.4 2012-03-04T09:30:20Z 901.7 2012-03-04T09:30:23Z 902.6 2012-03-04T09:30:26Z 903.7 2012-03-04T09:30:30Z 902.4 2012-03-04T09:30:34Z 904.6 2012-03-04T09:30:38Z 903.3 2012-03-04T09:30:42Z 902.9 2012-03-04T09:30:46Z 902.9 2012-03-04T09:30:50Z 904.3 2012-03-04T09:30:54Z 905.3 2012-03-04T09:30:58Z 907 2012-03-04T09:31:02Z 907.8 2012-03-04T09:31:06Z 908 2012-03-04T09:31:10Z 907.5 2012-03-04T09:31:14Z 908.4 2012-03-04T09:31:18Z 909.5 2012-03-04T09:31:22Z 910.8 2012-03-04T09:31:26Z 909.8 2012-03-04T09:31:29Z 911 2012-03-04T09:31:33Z 912 2012-03-04T09:31:36Z 912.9 2012-03-04T09:31:39Z 915.5 2012-03-04T09:31:43Z 916.9 2012-03-04T09:31:47Z 914.9 2012-03-04T09:31:50Z 915.2 2012-03-04T09:31:54Z 914.9 2012-03-04T09:31:58Z 916.4 2012-03-04T09:32:02Z 917.2 2012-03-04T09:32:06Z 916.5 2012-03-04T09:32:09Z 916.4 2012-03-04T09:32:12Z 919.2 2012-03-04T09:32:15Z 919.6 2012-03-04T09:32:18Z 920.8 2012-03-04T09:32:21Z 919.5 2012-03-04T09:32:24Z 921.2 2012-03-04T09:32:27Z 920.6 2012-03-04T09:32:31Z 920.4 2012-03-04T09:32:35Z 924.7 2012-03-04T09:32:38Z 923.9 2012-03-04T09:32:42Z 924.6 2012-03-04T09:32:46Z 925.2 2012-03-04T09:32:50Z 926.3 2012-03-04T09:32:55Z 925.3 2012-03-04T09:33:00Z 926.9 2012-03-04T09:33:05Z 928.7 2012-03-04T09:33:09Z 928.2 2012-03-04T09:33:13Z 928.7 2012-03-04T09:33:17Z 931.1 2012-03-04T09:33:21Z 929.6 2012-03-04T09:33:25Z 930.1 2012-03-04T09:33:29Z 930.5 2012-03-04T09:33:33Z 931.5 2012-03-04T09:33:37Z 931.2 2012-03-04T09:33:41Z 930.5 2012-03-04T09:33:45Z 931.1 2012-03-04T09:33:49Z 931.4 2012-03-04T09:33:53Z 931.5 2012-03-04T09:33:57Z 932.5 2012-03-04T09:34:01Z 932.7 2012-03-04T09:34:05Z 933.8 2012-03-04T09:34:10Z 935.9 2012-03-04T09:34:14Z 936.1 2012-03-04T09:34:18Z 935.4 2012-03-04T09:34:22Z 935.5 2012-03-04T09:34:26Z 936.8 2012-03-04T09:34:30Z 936.7 2012-03-04T09:34:34Z 939.6 2012-03-04T09:34:38Z 941.7 2012-03-04T09:34:42Z 941.7 2012-03-04T09:34:45Z 940.8 2012-03-04T09:34:48Z 941.3 2012-03-04T09:34:52Z 940.5 2012-03-04T09:34:56Z 940.8 2012-03-04T09:35:01Z 942.1 2012-03-04T09:35:17Z 927.3 2012-03-04T09:36:12Z 936.2 2012-03-04T09:36:53Z 940.5 2012-03-04T09:36:58Z 940.4 2012-03-04T09:37:03Z 939.7 2012-03-04T09:37:07Z 940.5 2012-03-04T09:37:12Z 939.2 2012-03-04T09:37:15Z 938.8 2012-03-04T09:37:18Z 938 2012-03-04T09:37:21Z 938.1 2012-03-04T09:37:23Z 939.4 2012-03-04T09:37:26Z 940.3 2012-03-04T09:37:31Z 942.9 2012-03-04T09:37:41Z 943.6 2012-03-04T09:37:46Z 945.2 2012-03-04T09:37:49Z 954.1 2012-03-04T09:37:53Z 952.8 2012-03-04T09:37:58Z 950 2012-03-04T09:38:01Z 951.5 2012-03-04T09:38:04Z 959.6 2012-03-04T09:38:16Z 959.5 2012-03-04T09:38:18Z 963.4 2012-03-04T09:38:23Z 964.3 2012-03-04T09:38:27Z 963.6 2012-03-04T09:38:30Z 963.9 2012-03-04T09:38:33Z 956.6 2012-03-04T09:38:36Z 956 2012-03-04T09:38:39Z 956 2012-03-04T09:38:43Z 955.5 2012-03-04T09:38:46Z 956.7 2012-03-04T09:38:49Z 956.7 2012-03-04T09:38:52Z 956.7 2012-03-04T09:38:59Z 961.6 2012-03-04T09:39:04Z 963 2012-03-04T09:39:08Z 967 2012-03-04T09:39:13Z 968.5 2012-03-04T09:39:17Z 970.2 2012-03-04T09:39:21Z 969.2 2012-03-04T09:39:24Z 970.2 2012-03-04T09:39:34Z 967.2 2012-03-04T09:39:37Z 968.4 2012-03-04T09:39:40Z 968.7 2012-03-04T09:39:43Z 968.9 2012-03-04T09:39:46Z 969.4 2012-03-04T09:39:49Z 973.1 2012-03-04T09:39:56Z 974.1 2012-03-04T09:39:59Z 974.2 2012-03-04T09:40:02Z 974.1 2012-03-04T09:40:05Z 970.5 2012-03-04T09:40:09Z 970.6 2012-03-04T09:40:13Z 969 2012-03-04T09:40:16Z 969.5 2012-03-04T09:40:19Z 971.2 2012-03-04T09:40:22Z 972 2012-03-04T09:40:26Z 973.5 2012-03-04T09:40:30Z 972.9 2012-03-04T09:40:36Z 976.7 2012-03-04T09:40:39Z 978.8 2012-03-04T09:40:42Z 979 2012-03-04T09:40:45Z 982.5 2012-03-04T09:40:48Z 981.9 2012-03-04T09:40:51Z 978.7 2012-03-04T09:40:57Z 982.9 2012-03-04T09:41:03Z 986.5 2012-03-04T09:41:06Z 988.3 2012-03-04T09:41:12Z 989.2 2012-03-04T09:41:17Z 994.1 2012-03-04T09:41:20Z 995.2 2012-03-04T09:41:23Z 997.2 2012-03-04T09:41:27Z 998.1 2012-03-04T09:41:30Z 996.3 2012-03-04T09:41:34Z 995.9 2012-03-04T09:41:37Z 996.7 2012-03-04T09:41:41Z 996 2012-03-04T09:41:44Z 996.5 2012-03-04T09:41:47Z 995.3 2012-03-04T09:41:50Z 995.6 2012-03-04T09:41:53Z 994.4 2012-03-04T09:41:55Z 995.1 2012-03-04T09:41:58Z 1004.7 2012-03-04T09:42:01Z 1006.7 2012-03-04T09:42:08Z 1008.2 2012-03-04T09:42:13Z 1007.7 2012-03-04T09:42:15Z 1012.4 2012-03-04T09:42:19Z 1022.3 2012-03-04T09:42:23Z 1014.3 2012-03-04T09:42:25Z 1014.4 2012-03-04T09:42:27Z 1015.5 2012-03-04T09:42:32Z 1017.5 2012-03-04T09:42:37Z 1016.3 2012-03-04T09:42:40Z 1014.7 2012-03-04T09:42:43Z 1010.6 2012-03-04T09:42:46Z 1009.2 2012-03-04T09:42:49Z 1008 2012-03-04T09:42:54Z 1008 2012-03-04T09:42:58Z 1006.4 2012-03-04T09:43:02Z 1013.5 2012-03-04T09:43:05Z 1013.6 2012-03-04T09:43:08Z 1014.6 2012-03-04T09:43:10Z 1016.6 2012-03-04T09:43:12Z 1016.4 2012-03-04T09:43:15Z 1015.8 2012-03-04T09:43:18Z 1016.6 2012-03-04T09:43:21Z 1014.4 2012-03-04T09:43:24Z 1013.5 2012-03-04T09:43:27Z 1019.4 2012-03-04T09:43:31Z 1020 2012-03-04T09:43:36Z 1020.4 2012-03-04T09:43:39Z 1019.8 2012-03-04T09:43:42Z 1017.5 2012-03-04T09:43:45Z 1017.6 2012-03-04T09:43:48Z 1022.4 2012-03-04T09:43:51Z 1021.6 2012-03-04T09:43:54Z 1024.9 2012-03-04T09:43:57Z 1025 2012-03-04T09:44:00Z 1023.2 2012-03-04T09:44:03Z 1018 2012-03-04T09:44:07Z 1019.7 2012-03-04T09:44:12Z 1020.3 2012-03-04T09:44:16Z 1012.6 2012-03-04T09:44:19Z 1009.8 2012-03-04T09:44:23Z 1008.8 2012-03-04T09:44:27Z 1010.7 2012-03-04T09:44:32Z 1011.7 2012-03-04T09:44:35Z 1013 2012-03-04T09:44:38Z 1015.3 2012-03-04T09:44:41Z 1014.1 2012-03-04T09:44:44Z 1019.9 2012-03-04T09:44:47Z 1019.3 2012-03-04T09:44:51Z 1019.3 2012-03-04T09:44:55Z 1020.3 2012-03-04T09:44:59Z 1019 2012-03-04T09:45:02Z 1018 2012-03-04T09:45:06Z 1016.2 2012-03-04T09:45:10Z 1016.3 2012-03-04T09:45:14Z 1017.2 2012-03-04T09:45:18Z 1017.8 2012-03-04T09:45:21Z 1017.7 2012-03-04T09:45:24Z 1018.6 2012-03-04T09:45:27Z 1019.4 2012-03-04T09:45:30Z 1026.6 2012-03-04T09:45:38Z 1028.7 2012-03-04T09:45:41Z 1028.8 2012-03-04T09:45:44Z 1029 2012-03-04T09:45:46Z 1029.5 2012-03-04T09:45:49Z 1028.5 2012-03-04T09:45:52Z 1028.4 2012-03-04T09:45:55Z 1029.1 2012-03-04T09:45:58Z 1028 2012-03-04T09:46:01Z 1028.6 2012-03-04T09:46:04Z 1029 2012-03-04T09:46:08Z 1031.1 2012-03-04T09:46:12Z 1031 2012-03-04T09:46:16Z 1030.5 2012-03-04T09:46:19Z 1029.4 2012-03-04T09:46:23Z 1029.3 2012-03-04T09:46:27Z 1033.5 2012-03-04T09:46:31Z 1035 2012-03-04T09:46:36Z 1035.3 2012-03-04T09:46:40Z 1036.6 2012-03-04T09:46:43Z 1037.4 2012-03-04T09:46:46Z 1038 2012-03-04T09:46:49Z 1034.8 2012-03-04T09:46:53Z 1037 2012-03-04T09:46:56Z 1038.1 2012-03-04T09:47:00Z 1037.9 2012-03-04T09:47:04Z 1037.6 2012-03-04T09:47:08Z 1038.2 2012-03-04T09:47:12Z 1033.9 2012-03-04T09:47:16Z 1035.2 2012-03-04T09:47:20Z 1038.5 2012-03-04T09:47:24Z 1041.5 2012-03-04T09:47:27Z 1041.5 2012-03-04T09:47:30Z 1042.8 2012-03-04T09:47:34Z 1043.3 2012-03-04T09:47:38Z 1045.5 2012-03-04T09:47:42Z 1044.9 2012-03-04T09:47:45Z 1046.8 2012-03-04T09:47:49Z 1050.4 2012-03-04T09:47:54Z 1049.8 2012-03-04T09:47:58Z 1048.3 2012-03-04T09:48:01Z 1048.4 2012-03-04T09:48:04Z 1047.4 2012-03-04T09:48:07Z 1049.1 2012-03-04T09:48:11Z 1051.3 2012-03-04T09:48:15Z 1052.7 2012-03-04T09:48:19Z 1053.3 2012-03-04T09:48:22Z 1053.5 2012-03-04T09:48:25Z 1054.3 2012-03-04T09:48:28Z 1056.5 2012-03-04T09:48:31Z 1056.8 2012-03-04T09:48:35Z 1057.2 2012-03-04T09:48:39Z 1059.9 2012-03-04T09:48:51Z 1059.9 2012-03-04T09:48:51Z 1059.9 2012-03-04T09:48:52Z 1058.9 2012-03-04T09:49:53Z 1057.7 2012-03-04T09:49:57Z 1059.2 2012-03-04T09:50:00Z 1058.7 2012-03-04T09:50:03Z 1060.3 2012-03-04T09:50:06Z 1060.3 2012-03-04T09:50:09Z 1062.1 2012-03-04T09:50:13Z 1059.9 2012-03-04T09:50:17Z 1060.5 2012-03-04T09:50:21Z 1061.1 2012-03-04T09:50:25Z 1061.7 2012-03-04T09:50:29Z 1062.8 2012-03-04T09:50:33Z 1063.2 2012-03-04T09:50:37Z 1066.9 2012-03-04T09:50:41Z 1067.8 2012-03-04T09:50:44Z 1069 2012-03-04T09:50:47Z 1068.4 2012-03-04T09:50:51Z 1068.7 2012-03-04T09:50:55Z 1068.2 2012-03-04T09:50:59Z 1069.2 2012-03-04T09:51:03Z 1068.9 2012-03-04T09:51:06Z 1070.2 2012-03-04T09:51:09Z 1067 2012-03-04T09:51:14Z 1067.8 2012-03-04T09:51:17Z 1068.5 2012-03-04T09:51:20Z 1068.1 2012-03-04T09:51:23Z 1068.3 2012-03-04T09:51:26Z 1068.4 2012-03-04T09:51:29Z 1068.4 2012-03-04T09:51:31Z 1068.5 2012-03-04T09:51:34Z 1070.6 2012-03-04T09:51:38Z 1070.1 2012-03-04T09:51:42Z 1070.5 2012-03-04T09:51:46Z 1070.8 2012-03-04T09:51:49Z 1071.1 2012-03-04T09:51:52Z 1069.3 2012-03-04T09:51:55Z 1069 2012-03-04T09:51:57Z 1070.3 2012-03-04T09:51:59Z 1070.6 2012-03-04T09:52:01Z 1069.7 2012-03-04T09:52:04Z 1067.9 2012-03-04T09:52:07Z 1066.2 2012-03-04T09:52:10Z 1067.1 2012-03-04T09:52:13Z 1065.3 2012-03-04T09:52:17Z 1065.4 2012-03-04T09:52:20Z 1066.9 2012-03-04T09:52:23Z 1067.3 2012-03-04T09:52:26Z 1069.8 2012-03-04T09:52:29Z 1071.5 2012-03-04T09:52:36Z 1069.4 2012-03-04T09:52:39Z 1071.3 2012-03-04T09:52:42Z 1071.2 2012-03-04T09:52:46Z 1070.1 2012-03-04T09:52:50Z 1070.1 2012-03-04T09:52:53Z 1071.8 2012-03-04T09:52:57Z 1071.2 2012-03-04T09:53:00Z 1073.6 2012-03-04T09:53:02Z 1074.3 2012-03-04T09:53:04Z 1079.2 2012-03-04T09:53:08Z 1082.2 2012-03-04T09:53:12Z 1083.3 2012-03-04T09:53:16Z 1085.8 2012-03-04T09:53:20Z 1085.5 2012-03-04T09:53:23Z 1084.5 2012-03-04T09:53:26Z 1088.3 2012-03-04T09:53:30Z 1088 2012-03-04T09:53:33Z 1086.1 2012-03-04T09:53:36Z 1086.8 2012-03-04T09:53:39Z 1087.1 2012-03-04T09:53:42Z 1087.8 2012-03-04T09:53:46Z 1087.6 2012-03-04T09:53:49Z 1083 2012-03-04T09:53:53Z 1083.4 2012-03-04T09:53:57Z 1088.3 2012-03-04T09:54:02Z 1092.1 2012-03-04T09:54:07Z 1092.6 2012-03-04T09:54:12Z 1093.6 2012-03-04T09:54:16Z 1092.3 2012-03-04T09:54:20Z 1093.7 2012-03-04T09:54:23Z 1095.4 2012-03-04T09:54:26Z 1096 2012-03-04T09:54:30Z 1097.5 2012-03-04T09:54:35Z 1097.8 2012-03-04T09:54:40Z 1098.2 2012-03-04T09:54:44Z 1098.7 2012-03-04T09:54:48Z 1099.6 2012-03-04T09:54:54Z 1096.8 2012-03-04T09:54:58Z 1096.4 2012-03-04T09:55:00Z 1098.2 2012-03-04T09:55:03Z 1101.7 2012-03-04T09:55:12Z 1101.5 2012-03-04T09:55:15Z 1099.4 2012-03-04T09:55:18Z 1097.8 2012-03-04T09:55:21Z 1099.7 2012-03-04T09:55:24Z 1099.2 2012-03-04T09:55:28Z 1100.6 2012-03-04T09:55:32Z 1101.6 2012-03-04T09:55:35Z 1101.7 2012-03-04T09:55:38Z 1102.9 2012-03-04T09:55:41Z 1104.2 2012-03-04T09:55:45Z 1101.6 2012-03-04T09:55:48Z 1102.2 2012-03-04T09:55:51Z 1101.2 2012-03-04T09:55:55Z 1102 2012-03-04T09:55:59Z 1101.6 2012-03-04T09:56:01Z 1101.4 2012-03-04T09:56:03Z 1102.7 2012-03-04T09:56:06Z 1105.7 2012-03-04T09:56:09Z 1102.1 2012-03-04T09:56:12Z 1106.9 2012-03-04T09:56:17Z 1119.2 2012-03-04T09:56:21Z 1117.4 2012-03-04T09:56:25Z 1118.3 2012-03-04T09:56:28Z 1116.9 2012-03-04T09:56:30Z 1117 2012-03-04T09:56:33Z 1118.3 2012-03-04T09:56:37Z 1120.1 2012-03-04T09:56:40Z 1120 2012-03-04T09:56:42Z 1120.1 2012-03-04T09:56:44Z 1119.2 2012-03-04T09:56:46Z 1116.4 2012-03-04T09:56:49Z 1117.2 2012-03-04T09:56:52Z 1115.3 2012-03-04T09:56:56Z 1116.1 2012-03-04T09:57:00Z 1116.1 2012-03-04T09:57:02Z 1116.6 2012-03-04T09:57:04Z 1117.8 2012-03-04T09:57:07Z 1120.2 2012-03-04T09:57:10Z 1119 2012-03-04T09:57:13Z 1124.8 2012-03-04T09:57:16Z 1130.3 2012-03-04T09:57:19Z 1129.6 2012-03-04T09:57:24Z 1128.6 2012-03-04T09:57:28Z 1131.4 2012-03-04T09:57:32Z 1132.6 2012-03-04T09:57:37Z 1135.5 2012-03-04T09:57:41Z 1132.5 2012-03-04T09:57:46Z 1131.8 2012-03-04T09:57:48Z 1131 2012-03-04T09:57:51Z 1129.5 2012-03-04T09:57:55Z 1130.4 2012-03-04T09:57:58Z 1131 2012-03-04T09:58:01Z 1130.1 2012-03-04T09:58:04Z 1129.8 2012-03-04T09:58:08Z 1131.9 2012-03-04T09:58:12Z 1130.4 2012-03-04T09:58:15Z 1129.1 2012-03-04T09:58:18Z 1129 2012-03-04T09:58:24Z 1131.5 2012-03-04T09:58:28Z 1131.2 2012-03-04T09:58:32Z 1135.4 2012-03-04T09:58:36Z 1135.8 2012-03-04T09:58:40Z 1135.1 2012-03-04T09:58:45Z 1137.2 2012-03-04T09:58:51Z 1139.5 2012-03-04T09:58:55Z 1142.8 2012-03-04T09:58:58Z 1138.1 2012-03-04T09:59:03Z 1138.1 2012-03-04T09:59:11Z 1138.6 2012-03-04T09:59:15Z 1140.1 2012-03-04T09:59:20Z 1139.4 2012-03-04T09:59:24Z 1142.5 2012-03-04T09:59:28Z 1143.5 2012-03-04T09:59:44Z 1141 2012-03-04T09:59:59Z 1139.9 2012-03-04T10:00:05Z 1140.4 2012-03-04T10:00:11Z 1143 2012-03-04T10:00:16Z 1148.4 2012-03-04T10:00:19Z 1146.1 2012-03-04T10:00:22Z 1147.8 2012-03-04T10:00:28Z 1147 2012-03-04T10:00:31Z 1142.3 2012-03-04T10:00:35Z 1143.5 2012-03-04T10:00:39Z 1144.7 2012-03-04T10:00:42Z 1145.6 2012-03-04T10:00:45Z 1148.7 2012-03-04T10:00:48Z 1149.6 2012-03-04T10:00:50Z 1149.4 2012-03-04T10:00:52Z 1150.7 2012-03-04T10:00:54Z 1150.6 2012-03-04T10:00:57Z 1151 2012-03-04T10:01:00Z 1151.4 2012-03-04T10:01:03Z 1151.4 2012-03-04T10:01:06Z 1150 2012-03-04T10:01:10Z 1149 2012-03-04T10:01:17Z 1150.8 2012-03-04T10:01:22Z 1150.2 2012-03-04T10:01:27Z 1152.1 2012-03-04T10:01:31Z 1152.9 2012-03-04T10:01:35Z 1153.1 2012-03-04T10:01:38Z 1152.1 2012-03-04T10:01:42Z 1153.3 2012-03-04T10:01:47Z 1156.4 2012-03-04T10:01:54Z 1160.3 2012-03-04T10:01:59Z 1164 2012-03-04T10:02:03Z 1164.3 2012-03-04T10:02:09Z 1167.7 2012-03-04T10:02:18Z 1176.9 2012-03-04T10:02:32Z 1176.7 2012-03-04T10:02:36Z 1176.5 2012-03-04T10:02:41Z 1171.6 2012-03-04T10:02:45Z 1169.6 2012-03-04T10:02:47Z 1169.5 2012-03-04T10:02:50Z 1167.1 2012-03-04T10:02:53Z 1166.5 2012-03-04T10:02:58Z 1167.2 2012-03-04T10:03:03Z 1166.8 2012-03-04T10:03:07Z 1165.5 2012-03-04T10:03:11Z 1167.9 2012-03-04T10:03:15Z 1168.9 2012-03-04T10:03:19Z 1170.6 2012-03-04T10:03:22Z 1171 2012-03-04T10:03:28Z 1171 2012-03-04T10:03:44Z 1176.1 2012-03-04T10:04:01Z 1175.1 2012-03-04T10:04:04Z 1175.5 2012-03-04T10:04:08Z 1181.6 2012-03-04T10:04:11Z 1180.9 2012-03-04T10:04:13Z 1179.1 2012-03-04T10:04:15Z 1179.6 2012-03-04T10:04:18Z 1179 2012-03-04T10:04:22Z 1178.4 2012-03-04T10:04:27Z 1175.7 2012-03-04T10:04:30Z 1172.7 2012-03-04T10:04:33Z 1172.1 2012-03-04T10:04:36Z 1176.3 2012-03-04T10:04:41Z 1174.3 2012-03-04T10:04:46Z 1173.3 2012-03-04T10:04:50Z 1173.5 2012-03-04T10:04:56Z 1175.9 2012-03-04T10:05:02Z 1175.1 2012-03-04T10:05:07Z 1175.3 2012-03-04T10:05:12Z 1175.1 2012-03-04T10:05:15Z 1173 2012-03-04T10:05:17Z 1172.5 2012-03-04T10:05:20Z 1171.1 2012-03-04T10:05:22Z 1172.2 2012-03-04T10:05:24Z 1173.2 2012-03-04T10:05:27Z 1173.2 2012-03-04T10:05:30Z 1173.6 2012-03-04T10:05:33Z 1173.6 2012-03-04T10:05:37Z 1175.5 2012-03-04T10:05:40Z 1176.2 2012-03-04T10:05:42Z 1176.9 2012-03-04T10:05:45Z 1179.1 2012-03-04T10:05:49Z 1180.5 2012-03-04T10:05:53Z 1181.9 2012-03-04T10:05:57Z 1180.9 2012-03-04T10:06:04Z 1177.9 2012-03-04T10:06:07Z 1181.8 2012-03-04T10:06:11Z 1185.3 2012-03-04T10:06:14Z 1186.7 2012-03-04T10:06:17Z 1189.1 2012-03-04T10:06:22Z 1192.2 2012-03-04T10:06:28Z 1194.2 2012-03-04T10:06:34Z 1194.7 2012-03-04T10:06:41Z 1198.8 2012-03-04T10:06:44Z 1200.6 2012-03-04T10:06:48Z 1200.6 2012-03-04T10:06:51Z 1199.8 2012-03-04T10:06:55Z 1198.3 2012-03-04T10:06:59Z 1200.6 2012-03-04T10:07:02Z 1203.8 2012-03-04T10:07:07Z 1203.2 2012-03-04T10:07:11Z 1205.2 2012-03-04T10:07:14Z 1202.9 2012-03-04T10:07:19Z 1205.6 2012-03-04T10:07:24Z 1207.4 2012-03-04T10:07:29Z 1206.3 2012-03-04T10:07:31Z 1207.6 2012-03-04T10:07:34Z 1204.7 2012-03-04T10:07:37Z 1204.5 2012-03-04T10:07:41Z 1202.8 2012-03-04T10:07:45Z 1203.3 2012-03-04T10:07:51Z 1198.8 2012-03-04T10:07:53Z 1199.1 2012-03-04T10:07:56Z 1200.7 2012-03-04T10:07:59Z 1202.5 2012-03-04T10:08:03Z 1203.7 2012-03-04T10:08:07Z 1205.2 2012-03-04T10:08:10Z 1206.5 2012-03-04T10:08:14Z 1209.3 2012-03-04T10:08:20Z 1210.1 2012-03-04T10:08:24Z 1211.2 2012-03-04T10:08:28Z 1213.9 2012-03-04T10:08:32Z 1216.8 2012-03-04T10:08:37Z 1219.2 2012-03-04T10:08:48Z 1218 2012-03-04T10:08:50Z 1218.8 2012-03-04T10:08:56Z 1215.2 2012-03-04T10:09:00Z 1214.1 2012-03-04T10:09:03Z 1213.9 2012-03-04T10:09:06Z 1214.9 2012-03-04T10:09:09Z 1216 2012-03-04T10:09:20Z 1216.1 2012-03-04T10:09:24Z 1218.9 2012-03-04T10:09:28Z 1223.7 2012-03-04T10:09:36Z 1225.7 2012-03-04T10:09:41Z 1224.7 2012-03-04T10:09:46Z 1225.7 2012-03-04T10:09:50Z 1225.7 2012-03-04T10:09:50Z 1225.7 2012-03-04T10:09:51Z 1228.7 2012-03-04T10:09:57Z 1228.4 2012-03-04T10:09:59Z 1227 2012-03-04T10:10:00Z 1226.7 2012-03-04T10:10:02Z 1231.2 2012-03-04T10:10:04Z 1232.7 2012-03-04T10:10:06Z 1232.1 2012-03-04T10:10:09Z 1234.3 2012-03-04T10:10:14Z 1235.4 2012-03-04T10:10:19Z 1234.9 2012-03-04T10:10:25Z 1234.9 2012-03-04T10:10:33Z 1233.4 2012-03-04T10:10:51Z 1235.3 2012-03-04T10:11:01Z 1234.9 2012-03-04T10:11:04Z 1237 2012-03-04T10:11:09Z 1237.3 2012-03-04T10:11:12Z 1240.7 2012-03-04T10:11:15Z 1244.4 2012-03-04T10:11:19Z 1249.3 2012-03-04T10:11:28Z 1246.3 2012-03-04T10:11:33Z 1243.2 2012-03-04T10:11:37Z 1245 2012-03-04T10:11:41Z 1245.6 2012-03-04T10:11:44Z 1245.1 2012-03-04T10:11:47Z 1245.2 2012-03-04T10:11:50Z 1251.3 2012-03-04T10:11:57Z 1257.6 2012-03-04T10:12:02Z 1255.5 2012-03-04T10:12:06Z 1258.1 2012-03-04T10:12:09Z 1256.4 2012-03-04T10:12:12Z 1255.2 2012-03-04T10:12:14Z 1254.9 2012-03-04T10:12:16Z 1256.7 2012-03-04T10:12:20Z 1258.8 2012-03-04T10:12:26Z 1257.4 2012-03-04T10:12:30Z 1256.1 2012-03-04T10:12:31Z 1259 2012-03-04T10:12:35Z 1258.5 2012-03-04T10:12:38Z 1255.8 2012-03-04T10:12:42Z 1259.2 2012-03-04T10:12:46Z 1259.3 2012-03-04T10:12:51Z 1263.4 2012-03-04T10:12:56Z 1263.8 2012-03-04T10:13:05Z 1265.7 2012-03-04T10:13:08Z 1266.5 2012-03-04T10:13:14Z 1273.2 2012-03-04T10:13:22Z 1278.8 2012-03-04T10:13:26Z 1286.9 2012-03-04T10:13:31Z 1286.7 2012-03-04T10:13:38Z 1289.3 2012-03-04T10:14:20Z 1285.8 2012-03-04T10:14:27Z 1283.9 2012-03-04T10:14:42Z 1283.5 2012-03-04T10:14:45Z 1285.3 2012-03-04T10:14:48Z 1285.1 2012-03-04T10:14:50Z 1284.3 2012-03-04T10:14:55Z 1285.2 2012-03-04T10:14:59Z 1282.7 2012-03-04T10:15:08Z 1282.2 2012-03-04T10:15:14Z 1282.5 2012-03-04T10:15:16Z 1281.5 2012-03-04T10:15:18Z 1280.3 2012-03-04T10:15:20Z 1278.5 2012-03-04T10:15:23Z 1281.4 2012-03-04T10:15:27Z 1279.1 2012-03-04T10:15:30Z 1276.1 2012-03-04T10:15:34Z 1275.8 2012-03-04T10:15:39Z 1274.4 2012-03-04T10:15:44Z 1271.4 2012-03-04T10:15:47Z 1271.2 2012-03-04T10:15:51Z 1269.9 2012-03-04T10:15:58Z 1269.9 2012-03-04T10:15:58Z 1269.9 2012-03-04T10:15:59Z 1273.8 2012-03-04T10:16:07Z 1276.2 2012-03-04T10:16:14Z 1272.2 2012-03-04T10:16:20Z 1269.6 2012-03-04T10:16:24Z 1269.2 2012-03-04T10:16:35Z 1268.7 2012-03-04T10:16:38Z 1268.7 2012-03-04T10:16:41Z 1268.7 2012-03-04T10:16:44Z 1274.6 2012-03-04T10:16:50Z 1270.3 2012-03-04T10:16:54Z 1270.1 2012-03-04T10:16:57Z 1272.1 2012-03-04T10:17:03Z 1272.5 2012-03-04T10:17:08Z 1277.5 2012-03-04T10:17:20Z 1277.7 2012-03-04T10:17:27Z 1280 2012-03-04T10:17:31Z 1281.5 2012-03-04T10:17:35Z 1278.4 2012-03-04T10:17:38Z 1279.3 2012-03-04T10:17:40Z 1276 2012-03-04T10:17:42Z 1276.5 2012-03-04T10:17:45Z 1281.3 2012-03-04T10:17:51Z 1286.7 2012-03-04T10:17:57Z 1286.1 2012-03-04T10:18:00Z 1287.7 2012-03-04T10:18:03Z 1288.7 2012-03-04T10:18:06Z 1288.7 2012-03-04T10:18:11Z 1297.6 2012-03-04T10:18:23Z 1302 2012-03-04T10:18:27Z 1307.8 2012-03-04T10:18:37Z 1306.7 2012-03-04T10:18:50Z 1303.7 2012-03-04T10:18:55Z 1300.1 2012-03-04T10:18:58Z 1299.3 2012-03-04T10:19:00Z 1297.3 2012-03-04T10:19:02Z 1294.7 2012-03-04T10:19:04Z 1294.8 2012-03-04T10:19:06Z 1288.6 2012-03-04T10:19:09Z 1284.5 2012-03-04T10:19:12Z 1286.5 2012-03-04T10:19:16Z 1288.6 2012-03-04T10:19:19Z 1289.6 2012-03-04T10:19:22Z 1290 2012-03-04T10:19:26Z 1289 2012-03-04T10:19:32Z 1288.6 2012-03-04T10:19:36Z 1286.7 2012-03-04T10:19:40Z 1285.9 2012-03-04T10:19:45Z 1288.8 2012-03-04T10:19:51Z 1288 2012-03-04T10:19:57Z 1288.8 2012-03-04T10:20:03Z 1290.8 2012-03-04T10:20:08Z 1291.8 2012-03-04T10:20:14Z 1293.8 2012-03-04T10:20:16Z 1298.4 2012-03-04T10:20:26Z 1296 2012-03-04T10:20:33Z 1296.2 2012-03-04T10:20:38Z 1298.1 2012-03-04T10:20:41Z 1303.3 2012-03-04T10:20:50Z 1304.9 2012-03-04T10:20:55Z 1306.5 2012-03-04T10:20:59Z 1311 2012-03-04T10:21:05Z 1311.9 2012-03-04T10:21:09Z 1311.4 2012-03-04T10:21:12Z 1311.3 2012-03-04T10:21:15Z 1310 2012-03-04T10:21:19Z 1308 2012-03-04T10:21:22Z 1308.8 2012-03-04T10:21:25Z 1310.6 2012-03-04T10:21:29Z 1311.2 2012-03-04T10:21:33Z 1311.1 2012-03-04T10:21:36Z 1312.2 2012-03-04T10:21:40Z 1313.1 2012-03-04T10:21:44Z 1316.1 2012-03-04T10:21:50Z 1315.3 2012-03-04T10:21:59Z 1315 2012-03-04T10:22:17Z 1315 2012-03-04T10:22:20Z 1313.2 2012-03-04T10:22:22Z 1312.9 2012-03-04T10:22:25Z 1314 2012-03-04T10:22:28Z 1310.8 2012-03-04T10:22:32Z 1314.2 2012-03-04T10:22:36Z 1314.1 2012-03-04T10:22:40Z 1315.4 2012-03-04T10:22:43Z 1313.5 2012-03-04T10:22:48Z 1317.3 2012-03-04T10:23:06Z 1316.9 2012-03-04T10:23:09Z 1316.2 2012-03-04T10:23:12Z 1316.8 2012-03-04T10:23:17Z 1317.1 2012-03-04T10:23:21Z 1315.9 2012-03-04T10:23:30Z 1318.3 2012-03-04T10:23:34Z 1318.6 2012-03-04T10:23:36Z 1318.7 2012-03-04T10:23:39Z 1316.5 2012-03-04T10:23:42Z 1317.2 2012-03-04T10:23:48Z 1317.4 2012-03-04T10:23:50Z 1319.4 2012-03-04T10:23:53Z 1317.4 2012-03-04T10:23:57Z 1318.4 2012-03-04T10:24:01Z 1323.1 2012-03-04T10:24:05Z 1321.8 2012-03-04T10:24:09Z 1320.6 2012-03-04T10:24:12Z 1318.5 2012-03-04T10:24:16Z 1320.4 2012-03-04T10:24:20Z 1322 2012-03-04T10:24:24Z 1321.3 2012-03-04T10:24:27Z 1323.4 2012-03-04T10:24:30Z 1322 2012-03-04T10:24:37Z 1320.3 2012-03-04T10:24:40Z 1320.1 2012-03-04T10:24:43Z 1320.1 2012-03-04T10:24:49Z 1322.4 2012-03-04T10:24:53Z 1322.9 2012-03-04T10:24:57Z 1322.1 2012-03-04T10:25:02Z 1322.6 2012-03-04T10:25:10Z 1324.1 2012-03-04T10:25:17Z 1337.3 2012-03-04T10:25:27Z 1335.7 2012-03-04T10:25:32Z 1335.5 2012-03-04T10:25:37Z 1332.9 2012-03-04T10:25:41Z 1334.1 2012-03-04T10:25:45Z 1333.4 2012-03-04T10:25:53Z 1333.1 2012-03-04T10:25:57Z 1333.7 2012-03-04T10:26:00Z 1334.1 2012-03-04T10:26:02Z 1333.2 2012-03-04T10:26:05Z 1329.7 2012-03-04T10:26:08Z 1333.2 2012-03-04T10:26:12Z 1333.4 2012-03-04T10:26:16Z 1334.9 2012-03-04T10:26:19Z 1336.7 2012-03-04T10:26:22Z 1339.4 2012-03-04T10:26:27Z 1340.4 2012-03-04T10:26:31Z 1340 2012-03-04T10:26:34Z 1336.3 2012-03-04T10:26:37Z 1336.3 2012-03-04T10:26:37Z 1336.3 2012-03-04T10:26:38Z 1342.5 2012-03-04T10:26:47Z 1343.6 2012-03-04T10:26:53Z 1342.8 2012-03-04T10:26:58Z 1343.1 2012-03-04T10:27:08Z 1343.1 2012-03-04T10:27:08Z 1343.1 2012-03-04T10:27:09Z 1342.9 2012-03-04T10:27:15Z 1348.3 2012-03-04T10:27:19Z 1358.3 2012-03-04T10:27:28Z 1359 2012-03-04T10:27:31Z 1356.4 2012-03-04T10:27:33Z 1355.4 2012-03-04T10:27:35Z 1355.7 2012-03-04T10:27:37Z 1358 2012-03-04T10:27:40Z 1359.5 2012-03-04T10:27:44Z 1358.3 2012-03-04T10:27:47Z 1356.8 2012-03-04T10:27:50Z 1360.1 2012-03-04T10:27:55Z 1358.2 2012-03-04T10:27:58Z 1360.6 2012-03-04T10:28:02Z 1375.3 2012-03-04T10:28:12Z 1372.9 2012-03-04T10:28:15Z 1372.9 2012-03-04T10:28:18Z 1372.3 2012-03-04T10:28:22Z 1368.2 2012-03-04T10:28:25Z 1369.3 2012-03-04T10:28:28Z 1368.8 2012-03-04T10:28:31Z 1363.9 2012-03-04T10:28:34Z 1364 2012-03-04T10:28:37Z 1361.5 2012-03-04T10:28:41Z 1368.7 2012-03-04T10:28:45Z 1371.9 2012-03-04T10:28:50Z 1371.9 2012-03-04T10:28:54Z 1378.2 2012-03-04T10:28:58Z 1373.7 2012-03-04T10:29:01Z 1372.9 2012-03-04T10:29:04Z 1370.8 2012-03-04T10:29:06Z 1371.1 2012-03-04T10:29:09Z 1370.7 2012-03-04T10:29:12Z 1369 2012-03-04T10:29:16Z 1367.7 2012-03-04T10:29:20Z 1366 2012-03-04T10:29:25Z 1365.4 2012-03-04T10:29:34Z 1362.9 2012-03-04T10:29:37Z 1361.2 2012-03-04T10:29:40Z 1361.9 2012-03-04T10:29:43Z 1361 2012-03-04T10:29:46Z 1364.8 2012-03-04T10:29:49Z 1364.3 2012-03-04T10:29:53Z 1365.7 2012-03-04T10:29:58Z 1367.6 2012-03-04T10:30:03Z 1366.4 2012-03-04T10:30:06Z 1365.8 2012-03-04T10:30:09Z 1365.1 2012-03-04T10:30:14Z 1364.3 2012-03-04T10:30:18Z 1370.6 2012-03-04T10:30:34Z 1373.9 2012-03-04T10:30:43Z 1382.8 2012-03-04T10:30:54Z 1384.1 2012-03-04T10:31:00Z 1386.4 2012-03-04T10:31:05Z 1390.2 2012-03-04T10:31:12Z 1390.7 2012-03-04T10:31:17Z 1391.6 2012-03-04T10:31:22Z 1393.5 2012-03-04T10:31:26Z 1392.2 2012-03-04T10:31:29Z 1388.7 2012-03-04T10:31:34Z 1388.5 2012-03-04T10:31:39Z 1385.4 2012-03-04T10:31:44Z 1385.4 2012-03-04T10:31:49Z 1389 2012-03-04T10:31:54Z 1381.5 2012-03-04T10:32:00Z 1382 2012-03-04T10:32:07Z 1377.3 2012-03-04T10:32:11Z 1383.8 2012-03-04T10:32:19Z 1380.6 2012-03-04T10:32:23Z 1382.1 2012-03-04T10:32:26Z 1380.5 2012-03-04T10:32:32Z 1383.5 2012-03-04T10:32:39Z 1384.6 2012-03-04T10:32:43Z 1382.4 2012-03-04T10:32:48Z 1381.3 2012-03-04T10:32:53Z 1381.4 2012-03-04T10:32:59Z 1382.6 2012-03-04T10:33:07Z 1382.8 2012-03-04T10:33:12Z 1380.5 2012-03-04T10:33:16Z 1379.9 2012-03-04T10:33:21Z 1380.7 2012-03-04T10:33:25Z 1379 2012-03-04T10:33:29Z 1376.5 2012-03-04T10:33:34Z 1379.4 2012-03-04T10:33:41Z 1380.4 2012-03-04T10:33:45Z 1385.6 2012-03-04T10:33:51Z 1384.5 2012-03-04T10:33:57Z 1384.5 2012-03-04T10:34:02Z 1383.1 2012-03-04T10:34:08Z 1381.9 2012-03-04T10:34:14Z 1386.5 2012-03-04T10:34:20Z 1387.4 2012-03-04T10:34:25Z 1389.8 2012-03-04T10:34:31Z 1387.3 2012-03-04T10:34:35Z 1390.2 2012-03-04T10:34:40Z 1389.8 2012-03-04T10:34:45Z 1390.4 2012-03-04T10:34:52Z 1392.3 2012-03-04T10:35:00Z 1393.4 2012-03-04T10:35:05Z 1392.6 2012-03-04T10:35:11Z 1394.2 2012-03-04T10:35:16Z 1397.1 2012-03-04T10:35:22Z 1394.1 2012-03-04T10:35:27Z 1395.7 2012-03-04T10:35:32Z 1397.9 2012-03-04T10:35:36Z 1400 2012-03-04T10:35:42Z 1400.3 2012-03-04T10:35:49Z 1399.5 2012-03-04T10:35:53Z 1395.8 2012-03-04T10:36:00Z 1395.3 2012-03-04T10:36:04Z 1398.3 2012-03-04T10:36:09Z 1399.8 2012-03-04T10:36:12Z 1405.3 2012-03-04T10:36:19Z 1406.6 2012-03-04T10:36:25Z 1409.9 2012-03-04T10:36:31Z 1415 2012-03-04T10:36:38Z 1415.5 2012-03-04T10:36:44Z 1416.9 2012-03-04T10:36:48Z 1412.7 2012-03-04T10:36:52Z 1413.3 2012-03-04T10:36:56Z 1423.1 2012-03-04T10:37:04Z 1416.2 2012-03-04T10:37:08Z 1421.2 2012-03-04T10:37:20Z 1418.6 2012-03-04T10:37:29Z 1418.7 2012-03-04T10:37:33Z 1422.1 2012-03-04T10:37:40Z 1423.7 2012-03-04T10:37:51Z 1425.2 2012-03-04T10:37:55Z 1423.5 2012-03-04T10:37:58Z 1420 2012-03-04T10:38:04Z 1422.2 2012-03-04T10:38:07Z 1422.6 2012-03-04T10:38:10Z 1429.7 2012-03-04T10:38:16Z 1432.6 2012-03-04T10:38:23Z 1428.8 2012-03-04T10:38:27Z 1429.9 2012-03-04T10:38:34Z 1429.1 2012-03-04T10:38:42Z 1430.6 2012-03-04T10:38:49Z 1426.7 2012-03-04T10:38:53Z 1427.1 2012-03-04T10:38:57Z 1430.9 2012-03-04T10:39:01Z 1432 2012-03-04T10:39:03Z 1431.2 2012-03-04T10:39:06Z 1428.6 2012-03-04T10:39:09Z 1428.6 2012-03-04T10:39:09Z 1428.6 2012-03-04T10:39:10Z 1423 2012-03-04T10:39:31Z 1422.8 2012-03-04T10:45:39Z 1419.5 2012-03-04T10:46:46Z 1416.1 2012-03-04T10:47:15Z 1417.4 2012-03-04T10:48:03Z 1418.7 2012-03-04T10:48:07Z 1414.7 2012-03-04T10:48:09Z 1411.8 2012-03-04T10:48:10Z 1408.3 2012-03-04T10:48:11Z 1408.3 2012-03-04T10:48:12Z 1407.7 2012-03-04T10:48:13Z 1409.4 2012-03-04T10:48:15Z 1412.4 2012-03-04T10:48:17Z 1416.2 2012-03-04T10:48:19Z 1417.2 2012-03-04T10:48:21Z 1416 2012-03-04T10:48:24Z 1420.1 2012-03-04T10:48:29Z 1422.3 2012-03-04T10:48:35Z 1422.1 2012-03-04T10:48:39Z 1423.6 2012-03-04T10:48:43Z 1431.5 2012-03-04T10:48:48Z 1435.1 2012-03-04T10:48:52Z 1435.9 2012-03-04T10:48:55Z 1436.8 2012-03-04T10:48:58Z 1435.9 2012-03-04T10:49:04Z 1435.8 2012-03-04T10:49:09Z 1435.6 2012-03-04T10:49:12Z 1440.6 2012-03-04T10:49:21Z 1445.3 2012-03-04T10:49:29Z 1445.2 2012-03-04T10:49:34Z 1443.1 2012-03-04T10:49:53Z 1440.8 2012-03-04T10:49:55Z 1441.1 2012-03-04T10:49:57Z 1441.3 2012-03-04T10:49:58Z 1439.8 2012-03-04T10:50:00Z 1439.3 2012-03-04T10:50:02Z 1439.9 2012-03-04T10:50:04Z 1439.5 2012-03-04T10:50:08Z 1439.2 2012-03-04T10:50:10Z 1437 2012-03-04T10:50:11Z 1434.8 2012-03-04T10:50:12Z 1429.9 2012-03-04T10:50:13Z 1429.5 2012-03-04T10:50:14Z 1427.9 2012-03-04T10:50:15Z 1426.3 2012-03-04T10:50:16Z 1422.6 2012-03-04T10:50:17Z 1419.8 2012-03-04T10:50:18Z 1416.5 2012-03-04T10:50:20Z 1413.9 2012-03-04T10:50:21Z 1411 2012-03-04T10:50:22Z 1407.3 2012-03-04T10:50:25Z 1406.2 2012-03-04T10:50:27Z 1403.6 2012-03-04T10:50:29Z 1401.7 2012-03-04T10:50:31Z 1399.6 2012-03-04T10:50:33Z 1396.2 2012-03-04T10:50:35Z 1393.7 2012-03-04T10:50:37Z 1392.8 2012-03-04T10:50:39Z 1387.2 2012-03-04T10:50:42Z 1385.5 2012-03-04T10:50:44Z 1384.6 2012-03-04T10:50:46Z 1383.1 2012-03-04T10:50:48Z 1385.4 2012-03-04T10:50:50Z 1385.2 2012-03-04T10:50:52Z 1384.7 2012-03-04T10:50:54Z 1381.8 2012-03-04T10:50:56Z 1380.3 2012-03-04T10:50:58Z 1378.5 2012-03-04T10:51:00Z 1378.1 2012-03-04T10:51:02Z 1377.6 2012-03-04T10:51:22Z 1376 2012-03-04T10:51:26Z 1373.5 2012-03-04T10:51:30Z 1370.8 2012-03-04T10:51:58Z 1368.7 2012-03-04T10:52:01Z 1365 2012-03-04T10:52:03Z 1363.8 2012-03-04T10:52:05Z 1364.1 2012-03-04T10:52:08Z 1361.3 2012-03-04T10:52:10Z 1358.4 2012-03-04T10:52:12Z 1356.8 2012-03-04T10:52:13Z 1357 2012-03-04T10:52:40Z 1361.7 2012-03-04T10:52:43Z 1360.5 2012-03-04T10:52:45Z 1359.3 2012-03-04T10:52:47Z 1358.9 2012-03-04T10:52:49Z 1358.1 2012-03-04T10:52:51Z 1357.5 2012-03-04T10:52:53Z 1356.9 2012-03-04T10:52:55Z 1353.3 2012-03-04T10:52:56Z 1352.6 2012-03-04T10:52:58Z 1354.8 2012-03-04T10:53:00Z 1353.2 2012-03-04T10:53:02Z 1352.9 2012-03-04T10:53:03Z 1352.3 2012-03-04T10:53:05Z 1353.8 2012-03-04T10:53:07Z 1354.3 2012-03-04T10:53:09Z 1353.2 2012-03-04T10:53:11Z 1351.3 2012-03-04T10:53:13Z 1347.8 2012-03-04T10:53:20Z 1347.4 2012-03-04T10:53:23Z 1348.3 2012-03-04T10:53:25Z 1348.6 2012-03-04T10:53:27Z 1347 2012-03-04T10:53:29Z 1347.3 2012-03-04T10:53:31Z 1346.6 2012-03-04T10:53:32Z 1346.3 2012-03-04T10:53:34Z 1347.6 2012-03-04T10:53:35Z 1346.5 2012-03-04T10:53:37Z 1348 2012-03-04T10:53:39Z 1347 2012-03-04T10:53:41Z 1348.1 2012-03-04T10:53:43Z 1347.8 2012-03-04T10:53:45Z 1348.5 2012-03-04T10:53:47Z 1348.8 2012-03-04T10:53:49Z 1348.4 2012-03-04T10:53:51Z 1346.8 2012-03-04T10:53:52Z 1346.2 2012-03-04T10:53:53Z 1346.2 2012-03-04T10:53:54Z 1345.4 2012-03-04T10:53:55Z 1345 2012-03-04T10:53:56Z 1345.2 2012-03-04T10:53:57Z 1344.1 2012-03-04T10:53:58Z 1342.6 2012-03-04T10:53:59Z 1341.3 2012-03-04T10:54:00Z 1341.3 2012-03-04T10:54:01Z 1341.4 2012-03-04T10:54:02Z 1340.5 2012-03-04T10:54:03Z 1340 2012-03-04T10:54:04Z 1339.5 2012-03-04T10:54:05Z 1339.1 2012-03-04T10:54:06Z 1338.1 2012-03-04T10:54:07Z 1337.7 2012-03-04T10:54:08Z 1336.7 2012-03-04T10:54:09Z 1336.5 2012-03-04T10:54:10Z 1336.3 2012-03-04T10:54:11Z 1335.5 2012-03-04T10:54:13Z 1334.7 2012-03-04T10:54:15Z 1334.4 2012-03-04T10:54:16Z 1334.4 2012-03-04T10:54:17Z 1334.1 2012-03-04T10:54:19Z 1333.3 2012-03-04T10:54:21Z 1332.4 2012-03-04T10:54:23Z 1330.9 2012-03-04T10:54:25Z 1330.2 2012-03-04T10:54:27Z 1329.8 2012-03-04T10:54:29Z 1328.7 2012-03-04T10:54:30Z 1329.8 2012-03-04T10:54:31Z 1329.4 2012-03-04T10:54:32Z 1330.8 2012-03-04T10:54:34Z 1331.9 2012-03-04T10:54:37Z 1333.8 2012-03-04T10:54:40Z 1333.8 2012-03-04T10:54:43Z 1335.8 2012-03-04T10:54:48Z 1337.2 2012-03-04T10:54:59Z 1338.8 2012-03-04T10:55:04Z 1342 2012-03-04T10:55:10Z 1341.3 2012-03-04T10:55:16Z 1341.1 2012-03-04T10:55:23Z 1332.5 2012-03-04T10:56:49Z 1336.1 2012-03-04T10:56:51Z 1338.2 2012-03-04T10:56:53Z 1338 2012-03-04T10:56:55Z 1338.6 2012-03-04T10:56:57Z 1339.1 2012-03-04T10:56:59Z 1339.9 2012-03-04T10:57:01Z 1337.9 2012-03-04T10:57:02Z 1337.8 2012-03-04T10:57:03Z 1339.4 2012-03-04T10:57:04Z 1338.6 2012-03-04T10:57:05Z 1338.9 2012-03-04T10:57:06Z 1342.5 2012-03-04T10:57:08Z 1341.2 2012-03-04T10:57:10Z 1338 2012-03-04T10:57:12Z 1335.2 2012-03-04T10:57:13Z 1331.4 2012-03-04T10:57:15Z 1329.9 2012-03-04T10:57:17Z 1325.8 2012-03-04T10:57:19Z 1325.7 2012-03-04T10:57:20Z 1324.9 2012-03-04T10:57:21Z 1323.4 2012-03-04T10:57:22Z 1322.6 2012-03-04T10:57:23Z 1320.9 2012-03-04T10:57:24Z 1316.8 2012-03-04T10:57:25Z 1315.7 2012-03-04T10:57:26Z 1310.9 2012-03-04T10:57:27Z 1311.5 2012-03-04T10:57:28Z 1311.2 2012-03-04T10:57:30Z 1310.3 2012-03-04T10:57:31Z 1309.1 2012-03-04T10:57:32Z 1306.7 2012-03-04T10:57:33Z 1299.9 2012-03-04T10:57:35Z 1299.1 2012-03-04T10:57:36Z 1300.6 2012-03-04T10:57:37Z 1300.6 2012-03-04T10:57:38Z 1298.3 2012-03-04T10:57:45Z 1301.8 2012-03-04T10:57:51Z 1303.8 2012-03-04T10:58:02Z 1305.7 2012-03-04T10:58:10Z 1309.8 2012-03-04T10:58:14Z 1307.2 2012-03-04T10:58:18Z 1306.7 2012-03-04T10:58:21Z 1305.1 2012-03-04T10:58:25Z 1305 2012-03-04T10:58:30Z 1303.9 2012-03-04T10:58:36Z 1300.7 2012-03-04T10:58:58Z 1300.3 2012-03-04T10:59:00Z 1297.8 2012-03-04T10:59:02Z 1296.6 2012-03-04T10:59:04Z 1294.7 2012-03-04T10:59:06Z 1293.1 2012-03-04T10:59:08Z 1293.7 2012-03-04T10:59:25Z 1290.4 2012-03-04T10:59:39Z 1293.7 2012-03-04T10:59:44Z 1293 2012-03-04T11:00:07Z 1294.8 2012-03-04T11:00:16Z 1294.2 2012-03-04T11:00:25Z 1291.6 2012-03-04T11:00:32Z 1291.9 2012-03-04T11:00:36Z 1293.4 2012-03-04T11:00:40Z 1292 2012-03-04T11:00:45Z 1291.2 2012-03-04T11:00:49Z 1290.8 2012-03-04T11:00:59Z 1290.7 2012-03-04T11:01:03Z 1290.3 2012-03-04T11:01:07Z 1290.5 2012-03-04T11:01:11Z 1290.7 2012-03-04T11:01:15Z 1293 2012-03-04T11:01:19Z 1294.9 2012-03-04T11:01:22Z 1294.7 2012-03-04T11:01:26Z 1296.5 2012-03-04T11:01:29Z 1298.4 2012-03-04T11:01:33Z 1309.8 2012-03-04T11:01:40Z 1302.5 2012-03-04T11:01:55Z 1306.2 2012-03-04T11:02:04Z 1305.3 2012-03-04T11:02:10Z 1306.8 2012-03-04T11:02:16Z 1306.9 2012-03-04T11:02:22Z 1303.9 2012-03-04T11:02:26Z 1303.1 2012-03-04T11:02:48Z 1303.9 2012-03-04T11:02:54Z 1304.2 2012-03-04T11:04:33Z 1306 2012-03-04T11:04:40Z 1306.4 2012-03-04T11:04:44Z 1306 2012-03-04T11:04:49Z 1309.9 2012-03-04T11:04:57Z 1306.9 2012-03-04T11:05:44Z 1305.9 2012-03-04T11:05:49Z 1304.7 2012-03-04T11:05:51Z 1304.2 2012-03-04T11:05:53Z 1301.5 2012-03-04T11:05:55Z 1299.3 2012-03-04T11:05:58Z 1298.8 2012-03-04T11:06:01Z 1298.5 2012-03-04T11:06:03Z 1297.7 2012-03-04T11:06:05Z 1296.5 2012-03-04T11:06:07Z 1294.3 2012-03-04T11:06:09Z 1292.5 2012-03-04T11:06:11Z 1290.1 2012-03-04T11:06:13Z 1288.3 2012-03-04T11:06:14Z 1287.2 2012-03-04T11:06:15Z 1285.3 2012-03-04T11:06:16Z 1286.5 2012-03-04T11:06:18Z 1282.2 2012-03-04T11:06:20Z 1280.5 2012-03-04T11:06:21Z 1279.1 2012-03-04T11:06:22Z 1277.7 2012-03-04T11:06:23Z 1276.5 2012-03-04T11:06:24Z 1274.8 2012-03-04T11:06:25Z 1273.5 2012-03-04T11:06:26Z 1271.2 2012-03-04T11:06:28Z 1268.9 2012-03-04T11:06:30Z 1266.8 2012-03-04T11:06:32Z 1263 2012-03-04T11:06:34Z 1259.9 2012-03-04T11:06:36Z 1257.8 2012-03-04T11:06:37Z 1259.4 2012-03-04T11:06:38Z 1258.9 2012-03-04T11:06:39Z 1257.3 2012-03-04T11:06:40Z 1255.5 2012-03-04T11:06:42Z 1252.3 2012-03-04T11:06:45Z 1250.1 2012-03-04T11:06:48Z 1248.1 2012-03-04T11:06:50Z 1246.5 2012-03-04T11:06:51Z 1245.6 2012-03-04T11:06:52Z 1244.4 2012-03-04T11:06:53Z 1244 2012-03-04T11:06:55Z 1241.6 2012-03-04T11:06:57Z 1240 2012-03-04T11:06:59Z 1238.8 2012-03-04T11:07:01Z 1237.6 2012-03-04T11:07:03Z 1237.4 2012-03-04T11:07:06Z 1235.9 2012-03-04T11:07:32Z 1233.3 2012-03-04T11:07:34Z 1233.2 2012-03-04T11:07:36Z 1227.9 2012-03-04T11:07:39Z 1223.4 2012-03-04T11:07:41Z 1221.3 2012-03-04T11:07:43Z 1219.2 2012-03-04T11:07:45Z 1215.3 2012-03-04T11:07:48Z 1210.6 2012-03-04T11:07:50Z 1206.9 2012-03-04T11:07:52Z 1209.3 2012-03-04T11:07:54Z 1211.3 2012-03-04T11:07:55Z 1211.9 2012-03-04T11:07:56Z 1212.9 2012-03-04T11:07:59Z 1214.2 2012-03-04T11:08:01Z 1213.9 2012-03-04T11:08:03Z 1214 2012-03-04T11:08:05Z 1212.4 2012-03-04T11:08:06Z 1213.6 2012-03-04T11:08:07Z 1213.6 2012-03-04T11:08:08Z 1213.2 2012-03-04T11:08:09Z 1211.9 2012-03-04T11:08:10Z 1212.6 2012-03-04T11:08:11Z 1211.8 2012-03-04T11:08:12Z 1210 2012-03-04T11:08:13Z 1208.7 2012-03-04T11:08:15Z 1207.7 2012-03-04T11:08:16Z 1207.4 2012-03-04T11:08:17Z 1205.9 2012-03-04T11:08:18Z 1204.8 2012-03-04T11:08:19Z 1204.1 2012-03-04T11:08:20Z 1201.4 2012-03-04T11:08:21Z 1200.6 2012-03-04T11:08:22Z 1199.9 2012-03-04T11:08:24Z 1198.8 2012-03-04T11:08:25Z 1196.2 2012-03-04T11:08:26Z 1192.1 2012-03-04T11:08:28Z 1190.2 2012-03-04T11:08:29Z 1188.4 2012-03-04T11:08:30Z 1187.9 2012-03-04T11:08:32Z 1186.9 2012-03-04T11:08:34Z 1185.1 2012-03-04T11:08:36Z 1182.8 2012-03-04T11:08:38Z 1172.1 2012-03-04T11:08:48Z 1169.7 2012-03-04T11:08:50Z 1167.4 2012-03-04T11:08:52Z 1167.3 2012-03-04T11:08:53Z 1166.6 2012-03-04T11:08:54Z 1166.4 2012-03-04T11:08:56Z 1164.3 2012-03-04T11:08:57Z 1163.8 2012-03-04T11:08:58Z 1161.5 2012-03-04T11:09:00Z 1158.8 2012-03-04T11:09:02Z 1153.6 2012-03-04T11:09:04Z 1157.6 2012-03-04T11:09:07Z 1156.7 2012-03-04T11:09:09Z 1152.7 2012-03-04T11:09:11Z 1152.5 2012-03-04T11:09:13Z 1152.7 2012-03-04T11:09:13Z 1150.7 2012-03-04T11:09:15Z 1150.1 2012-03-04T11:09:16Z 1150.7 2012-03-04T11:09:17Z 1150.3 2012-03-04T11:09:18Z 1149.7 2012-03-04T11:09:19Z 1143.7 2012-03-04T11:09:20Z 1142.6 2012-03-04T11:09:21Z 1141.9 2012-03-04T11:09:22Z 1141 2012-03-04T11:09:23Z 1138 2012-03-04T11:09:24Z 1149.5 2012-03-04T11:09:26Z 1151.1 2012-03-04T11:09:28Z 1147.5 2012-03-04T11:09:29Z 1139.8 2012-03-04T11:09:30Z 1137.8 2012-03-04T11:09:31Z 1136 2012-03-04T11:09:32Z 1136.1 2012-03-04T11:09:33Z 1135 2012-03-04T11:09:34Z 1135.3 2012-03-04T11:09:36Z 1140.1 2012-03-04T11:09:38Z 1139.2 2012-03-04T11:09:40Z 1134.8 2012-03-04T11:09:42Z 1133.9 2012-03-04T11:09:44Z 1132.8 2012-03-04T11:09:46Z 1134.6 2012-03-04T11:09:48Z 1134 2012-03-04T11:09:50Z 1134.1 2012-03-04T11:09:52Z 1132.3 2012-03-04T11:09:54Z 1133.2 2012-03-04T11:09:57Z 1129 2012-03-04T11:09:58Z 1126.5 2012-03-04T11:09:59Z 1125.9 2012-03-04T11:10:00Z 1120.6 2012-03-04T11:10:01Z 1118.5 2012-03-04T11:10:03Z 1119.9 2012-03-04T11:10:05Z 1119 2012-03-04T11:10:06Z 1109.7 2012-03-04T11:10:07Z 1104.5 2012-03-04T11:10:08Z 1097.3 2012-03-04T11:10:10Z 1087.6 2012-03-04T11:10:14Z 1084.1 2012-03-04T11:10:16Z 1081.1 2012-03-04T11:10:19Z 1079.1 2012-03-04T11:11:02Z 1078.8 2012-03-04T11:11:03Z 1076.1 2012-03-04T11:11:05Z 1075.2 2012-03-04T11:11:07Z 1076.8 2012-03-04T11:11:08Z 1072.4 2012-03-04T11:11:10Z 1070.8 2012-03-04T11:11:11Z 1068.3 2012-03-04T11:11:13Z 1066.1 2012-03-04T11:11:15Z 1062.1 2012-03-04T11:11:17Z 1059.8 2012-03-04T11:11:18Z 1057.7 2012-03-04T11:11:19Z 1057.2 2012-03-04T11:11:20Z 1056 2012-03-04T11:11:22Z 1054.8 2012-03-04T11:11:24Z 1050.5 2012-03-04T11:11:26Z 1047 2012-03-04T11:11:29Z 1044 2012-03-04T11:11:31Z 1045.6 2012-03-04T11:11:33Z 1046.4 2012-03-04T11:11:34Z 1046.2 2012-03-04T11:11:35Z 1044.2 2012-03-04T11:11:36Z 1042.9 2012-03-04T11:11:37Z 1040.9 2012-03-04T11:11:39Z 1037.5 2012-03-04T11:11:42Z 1037 2012-03-04T11:11:44Z 1034.5 2012-03-04T11:11:46Z 1033.1 2012-03-04T11:11:50Z 1032.3 2012-03-04T11:11:54Z 1029.1 2012-03-04T11:11:57Z 1024.2 2012-03-04T11:12:00Z 1022.7 2012-03-04T11:12:03Z 1018.9 2012-03-04T11:12:08Z 1019.1 2012-03-04T11:12:11Z 1015.1 2012-03-04T11:12:14Z 1010.6 2012-03-04T11:12:16Z 1005.4 2012-03-04T11:12:18Z 1003.6 2012-03-04T11:12:20Z 1003.7 2012-03-04T11:12:22Z 1002 2012-03-04T11:12:29Z 1002.7 2012-03-04T11:12:32Z 1001.2 2012-03-04T11:12:34Z 999.7 2012-03-04T11:12:36Z 999.8 2012-03-04T11:12:37Z 999.8 2012-03-04T11:12:38Z 993.3 2012-03-04T11:12:40Z 987.9 2012-03-04T11:12:48Z 987.4 2012-03-04T11:12:52Z 986.9 2012-03-04T11:13:02Z 986.5 2012-03-04T11:13:04Z 988 2012-03-04T11:13:06Z 987.9 2012-03-04T11:13:08Z 987.9 2012-03-04T11:13:10Z 985.6 2012-03-04T11:13:11Z 983.1 2012-03-04T11:13:16Z 976 2012-03-04T11:13:20Z 971 2012-03-04T11:13:23Z 968.1 2012-03-04T11:13:26Z 966.7 2012-03-04T11:13:29Z 964.4 2012-03-04T11:13:31Z 964.5 2012-03-04T11:13:33Z 964.5 2012-03-04T11:13:33Z 964.5 2012-03-04T11:13:34Z 965.7 2012-03-04T11:14:06Z 965.5 2012-03-04T11:14:08Z 965.5 2012-03-04T11:14:09Z 963.1 2012-03-04T11:14:10Z 963.6 2012-03-04T11:14:11Z 960.3 2012-03-04T11:14:12Z 957.8 2012-03-04T11:14:13Z 955.7 2012-03-04T11:14:14Z 955.4 2012-03-04T11:14:15Z 956.9 2012-03-04T11:14:17Z 957.6 2012-03-04T11:14:18Z 959.7 2012-03-04T11:14:20Z 960.8 2012-03-04T11:14:21Z 960.1 2012-03-04T11:14:22Z 963 2012-03-04T11:14:24Z 955.7 2012-03-04T11:14:25Z 955.8 2012-03-04T11:14:26Z 951.7 2012-03-04T11:14:27Z 950.5 2012-03-04T11:14:28Z 949.6 2012-03-04T11:14:29Z 947 2012-03-04T11:14:31Z 947.9 2012-03-04T11:14:33Z 947.5 2012-03-04T11:14:34Z 938 2012-03-04T11:14:35Z 934.7 2012-03-04T11:14:36Z 929.8 2012-03-04T11:14:37Z 927.1 2012-03-04T11:14:38Z 926.6 2012-03-04T11:14:39Z 926.5 2012-03-04T11:14:40Z 924.9 2012-03-04T11:14:41Z 922.9 2012-03-04T11:14:42Z 922.7 2012-03-04T11:14:43Z 920.4 2012-03-04T11:14:44Z 917.1 2012-03-04T11:14:45Z 912.7 2012-03-04T11:14:47Z 915.6 2012-03-04T11:14:49Z 919.3 2012-03-04T11:14:52Z 913.1 2012-03-04T11:14:54Z 910.3 2012-03-04T11:14:56Z 908.1 2012-03-04T11:14:58Z 902.2 2012-03-04T11:15:00Z 896.9 2012-03-04T11:15:02Z 893.5 2012-03-04T11:15:04Z 890.6 2012-03-04T11:15:06Z 887.8 2012-03-04T11:15:07Z 885.3 2012-03-04T11:15:09Z 879.6 2012-03-04T11:15:11Z 879.6 2012-03-04T11:15:13Z 878.3 2012-03-04T11:15:15Z 875.4 2012-03-04T11:15:17Z 874.1 2012-03-04T11:15:19Z 871.9 2012-03-04T11:15:22Z 867.8 2012-03-04T11:15:26Z 866.1 2012-03-04T11:15:28Z 851.7 2012-03-04T11:15:37Z 849.4 2012-03-04T11:15:39Z 847.4 2012-03-04T11:15:42Z 845.2 2012-03-04T11:15:45Z 843.8 2012-03-04T11:15:47Z 843.3 2012-03-04T11:15:49Z 840.7 2012-03-04T11:15:50Z 840.3 2012-03-04T11:15:51Z 838.9 2012-03-04T11:15:52Z 838.3 2012-03-04T11:15:53Z 836.3 2012-03-04T11:15:54Z 835.2 2012-03-04T11:15:55Z 833.7 2012-03-04T11:15:56Z 829.4 2012-03-04T11:15:58Z 828.8 2012-03-04T11:16:00Z 829.1 2012-03-04T11:16:01Z 829.7 2012-03-04T11:16:02Z 828.8 2012-03-04T11:16:03Z 830.4 2012-03-04T11:16:05Z 828.7 2012-03-04T11:16:07Z 828.5 2012-03-04T11:16:08Z 824.9 2012-03-04T11:16:11Z 824.9 2012-03-04T11:16:14Z 816.5 2012-03-04T11:16:18Z 815.5 2012-03-04T11:16:21Z 810.8 2012-03-04T11:16:26Z 809.7 2012-03-04T11:16:28Z 802.6 2012-03-04T11:16:29Z 799.7 2012-03-04T11:16:30Z 798.9 2012-03-04T11:16:31Z 798.3 2012-03-04T11:16:32Z 797.2 2012-03-04T11:16:33Z 794.2 2012-03-04T11:16:34Z 792.2 2012-03-04T11:16:35Z 790.8 2012-03-04T11:16:36Z 789.9 2012-03-04T11:16:37Z 788.1 2012-03-04T11:16:38Z 785.9 2012-03-04T11:16:41Z 783.7 2012-03-04T11:16:43Z 781.1 2012-03-04T11:16:45Z 778.5 2012-03-04T11:16:47Z 778.4 2012-03-04T11:16:49Z 777.3 2012-03-04T11:16:50Z 776.7 2012-03-04T11:16:51Z 773.6 2012-03-04T11:16:52Z 771 2012-03-04T11:16:53Z 769 2012-03-04T11:16:54Z 766 2012-03-04T11:16:55Z 764.9 2012-03-04T11:16:56Z 762.6 2012-03-04T11:16:57Z 759.8 2012-03-04T11:16:58Z 759.5 2012-03-04T11:16:59Z 759.5 2012-03-04T11:17:00Z 759.5 2012-03-04T11:17:01Z 759.6 2012-03-04T11:17:02Z 759.6 2012-03-04T11:17:03Z 759 2012-03-04T11:17:04Z 757.7 2012-03-04T11:17:05Z 757.2 2012-03-04T11:17:06Z 757.1 2012-03-04T11:17:08Z 757.2 2012-03-04T11:17:11Z 756.9 2012-03-04T11:17:12Z 756 2012-03-04T11:17:14Z 755.9 2012-03-04T11:17:15Z 755.9 2012-03-04T11:17:16Z 754.4 2012-03-04T11:17:18Z 754 2012-03-04T11:17:20Z 751.2 2012-03-04T11:17:26Z 750 2012-03-04T11:17:28Z 745.2 2012-03-04T11:17:30Z 744.2 2012-03-04T11:17:32Z 743.2 2012-03-04T11:17:34Z 741.8 2012-03-04T11:17:35Z 742 2012-03-04T11:17:36Z 743 2012-03-04T11:17:37Z 743 2012-03-04T11:17:38Z 740.2 2012-03-04T11:17:39Z 740.2 2012-03-04T11:17:40Z 737.3 2012-03-04T11:17:41Z 736.1 2012-03-04T11:17:42Z 736.1 2012-03-04T11:17:43Z 736.1 2012-03-04T11:17:44Z 733 2012-03-04T11:17:45Z 731 2012-03-04T11:17:46Z 729.3 2012-03-04T11:17:47Z 727.8 2012-03-04T11:17:48Z 726.6 2012-03-04T11:17:49Z 724.6 2012-03-04T11:17:51Z 723.5 2012-03-04T11:17:52Z 721.4 2012-03-04T11:17:53Z 719 2012-03-04T11:17:54Z 718.8 2012-03-04T11:17:55Z 718.2 2012-03-04T11:17:56Z 716.6 2012-03-04T11:17:57Z 715.1 2012-03-04T11:17:58Z 714.6 2012-03-04T11:18:00Z 712.1 2012-03-04T11:18:02Z 710.5 2012-03-04T11:18:04Z 710.1 2012-03-04T11:18:06Z 713.5 2012-03-04T11:18:09Z 706.2 2012-03-04T11:18:24Z 706.2 2012-03-04T11:18:24Z 706.2 2012-03-04T11:18:25Z 705 2012-03-04T11:19:01Z 704.5 2012-03-04T11:19:07Z 706.3 2012-03-04T11:19:10Z 705.6 2012-03-04T11:19:12Z 705 2012-03-04T11:19:14Z 705.9 2012-03-04T11:19:16Z 706.3 2012-03-04T11:19:18Z 706.6 2012-03-04T11:19:20Z 707.5 2012-03-04T11:19:23Z 702.6 2012-03-04T11:20:13Z