decouverte ..........04.03.2012.. 332.79998779297 2012-03-04T07:39:59.000Z 75 332.79998779297 2012-03-04T07:40:00.000Z 75 333.20001220703 2012-03-04T07:40:03.000Z 75 333.60000610352 2012-03-04T07:40:05.000Z 87 333.79998779297 2012-03-04T07:40:06.000Z 87 334 2012-03-04T07:40:08.000Z 99 334 2012-03-04T07:40:09.000Z 99 334 2012-03-04T07:40:10.000Z 99 334.39999389648 2012-03-04T07:40:13.000Z 103 334.60000610352 2012-03-04T07:40:14.000Z 103 334.79998779297 2012-03-04T07:40:15.000Z 112 334.79998779297 2012-03-04T07:40:16.000Z 112 335 2012-03-04T07:40:18.000Z 123 335 2012-03-04T07:40:19.000Z 123 335.20001220703 2012-03-04T07:40:20.000Z 123 335.79998779297 2012-03-04T07:40:25.000Z 124 336 2012-03-04T07:40:28.000Z 131 336.20001220703 2012-03-04T07:40:29.000Z 136 336.20001220703 2012-03-04T07:40:30.000Z 136 336.39999389648 2012-03-04T07:40:31.000Z 138 336.60000610352 2012-03-04T07:40:34.000Z 135 336.60000610352 2012-03-04T07:40:35.000Z 131 336.60000610352 2012-03-04T07:40:36.000Z 131 336.60000610352 2012-03-04T07:40:37.000Z 131 336.60000610352 2012-03-04T07:40:38.000Z 131 336.79998779297 2012-03-04T07:40:42.000Z 132 336.79998779297 2012-03-04T07:40:45.000Z 134 337 2012-03-04T07:40:48.000Z 133 337.39999389648 2012-03-04T07:40:53.000Z 133 338.60000610352 2012-03-04T07:40:58.000Z 133 339 2012-03-04T07:41:00.000Z 141 339.20001220703 2012-03-04T07:41:01.000Z 141 339.79998779297 2012-03-04T07:41:04.000Z 141 340.60000610352 2012-03-04T07:41:08.000Z 137 340.79998779297 2012-03-04T07:41:09.000Z 136 341.79998779297 2012-03-04T07:41:13.000Z 139 342 2012-03-04T07:41:14.000Z 141 342.20001220703 2012-03-04T07:41:15.000Z 144 342.39999389648 2012-03-04T07:41:16.000Z 144 342.60000610352 2012-03-04T07:41:17.000Z 149 342.79998779297 2012-03-04T07:41:18.000Z 154 343 2012-03-04T07:41:19.000Z 154 343.39999389648 2012-03-04T07:41:21.000Z 155 343.60000610352 2012-03-04T07:41:23.000Z 162 343.79998779297 2012-03-04T07:41:24.000Z 162 344.20001220703 2012-03-04T07:41:26.000Z 154 344.39999389648 2012-03-04T07:41:27.000Z 154 344.60000610352 2012-03-04T07:41:28.000Z 157 345.20001220703 2012-03-04T07:41:31.000Z 158 345.39999389648 2012-03-04T07:41:32.000Z 158 345.60000610352 2012-03-04T07:41:33.000Z 154 346 2012-03-04T07:41:37.000Z 154 346.20001220703 2012-03-04T07:41:41.000Z 157 346.39999389648 2012-03-04T07:41:43.000Z 157 346.79998779297 2012-03-04T07:41:46.000Z 159 347 2012-03-04T07:41:48.000Z 161 347.39999389648 2012-03-04T07:41:51.000Z 161 347.79998779297 2012-03-04T07:41:54.000Z 161 348 2012-03-04T07:41:55.000Z 155 348.20001220703 2012-03-04T07:41:58.000Z 160 348.39999389648 2012-03-04T07:41:59.000Z 160 348.60000610352 2012-03-04T07:42:00.000Z 160 349.60000610352 2012-03-04T07:42:07.000Z 160 350.20001220703 2012-03-04T07:42:12.000Z 159 350.79998779297 2012-03-04T07:42:16.000Z 160 351 2012-03-04T07:42:17.000Z 160 351.20001220703 2012-03-04T07:42:18.000Z 160 352 2012-03-04T07:42:22.000Z 157 352.79998779297 2012-03-04T07:42:28.000Z 158 353.60000610352 2012-03-04T07:42:34.000Z 157 354 2012-03-04T07:42:37.000Z 154 354.39999389648 2012-03-04T07:42:40.000Z 154 354.79998779297 2012-03-04T07:42:43.000Z 157 355.20001220703 2012-03-04T07:42:45.000Z 157 356.20001220703 2012-03-04T07:42:50.000Z 158 356.39999389648 2012-03-04T07:42:52.000Z 153 356.60000610352 2012-03-04T07:42:53.000Z 156 357.20001220703 2012-03-04T07:42:57.000Z 157 358 2012-03-04T07:43:02.000Z 157 358.39999389648 2012-03-04T07:43:05.000Z 186 358.60000610352 2012-03-04T07:43:06.000Z 186 359 2012-03-04T07:43:08.000Z 184 359.39999389648 2012-03-04T07:43:10.000Z 181 359.60000610352 2012-03-04T07:43:11.000Z 181 360.60000610352 2012-03-04T07:43:17.000Z 181 361 2012-03-04T07:43:20.000Z 177 361.39999389648 2012-03-04T07:43:24.000Z 174 361.60000610352 2012-03-04T07:43:26.000Z 166 361.60000610352 2012-03-04T07:43:27.000Z 166 362 2012-03-04T07:43:31.000Z 166 362.60000610352 2012-03-04T07:43:36.000Z 165 363 2012-03-04T07:43:41.000Z 166 364 2012-03-04T07:43:47.000Z 166 364.79998779297 2012-03-04T07:43:52.000Z 164 365 2012-03-04T07:43:53.000Z 160 365.20001220703 2012-03-04T07:43:54.000Z 157 365.60000610352 2012-03-04T07:43:56.000Z 160 365.79998779297 2012-03-04T07:43:57.000Z 160 366.60000610352 2012-03-04T07:44:03.000Z 162 366.79998779297 2012-03-04T07:44:05.000Z 164 367 2012-03-04T07:44:08.000Z 162 367.20001220703 2012-03-04T07:44:11.000Z 159 367.39999389648 2012-03-04T07:44:12.000Z 159 367.39999389648 2012-03-04T07:44:13.000Z 153 367.60000610352 2012-03-04T07:44:14.000Z 153 368.20001220703 2012-03-04T07:44:17.000Z 153 368.39999389648 2012-03-04T07:44:18.000Z 150 369 2012-03-04T07:44:20.000Z 153 369.20001220703 2012-03-04T07:44:21.000Z 156 369.39999389648 2012-03-04T07:44:22.000Z 159 369.60000610352 2012-03-04T07:44:23.000Z 160 370.39999389648 2012-03-04T07:44:27.000Z 161 371 2012-03-04T07:44:33.000Z 164 371.20001220703 2012-03-04T07:44:34.000Z 166 372 2012-03-04T07:44:40.000Z 169 371.39999389648 2012-03-04T07:44:45.000Z 167 371.20001220703 2012-03-04T07:44:50.000Z 166 371.20001220703 2012-03-04T07:44:51.000Z 173 371.20001220703 2012-03-04T07:44:52.000Z 173 371 2012-03-04T07:44:55.000Z 172 370.79998779297 2012-03-04T07:44:59.000Z 172 370.79998779297 2012-03-04T07:45:01.000Z 171 371.39999389648 2012-03-04T07:45:06.000Z 173 371.79998779297 2012-03-04T07:45:08.000Z 173 372.20001220703 2012-03-04T07:45:12.000Z 172 372.79998779297 2012-03-04T07:45:17.000Z 172 373 2012-03-04T07:45:20.000Z 170 373.39999389648 2012-03-04T07:45:23.000Z 170 373.60000610352 2012-03-04T07:45:24.000Z 179 373.79998779297 2012-03-04T07:45:25.000Z 179 373.79998779297 2012-03-04T07:45:26.000Z 176 374 2012-03-04T07:45:27.000Z 176 374.39999389648 2012-03-04T07:45:31.000Z 173 374.60000610352 2012-03-04T07:45:33.000Z 172 375.39999389648 2012-03-04T07:45:38.000Z 171 375.79998779297 2012-03-04T07:45:41.000Z 176 376 2012-03-04T07:45:42.000Z 182 376.20001220703 2012-03-04T07:45:43.000Z 182 376.60000610352 2012-03-04T07:45:45.000Z 179 376.79998779297 2012-03-04T07:45:46.000Z 178 377.79998779297 2012-03-04T07:45:50.000Z 178 378.60000610352 2012-03-04T07:45:56.000Z 176 378.20001220703 2012-03-04T07:46:03.000Z 176 378.20001220703 2012-03-04T07:46:04.000Z 186 377.79998779297 2012-03-04T07:46:07.000Z 187 377.79998779297 2012-03-04T07:46:09.000Z 184 377.79998779297 2012-03-04T07:46:11.000Z 184 377.79998779297 2012-03-04T07:46:12.000Z 184 377.79998779297 2012-03-04T07:46:15.000Z 184 377.79998779297 2012-03-04T07:46:20.000Z 184 377.60000610352 2012-03-04T07:46:21.000Z 179 377.60000610352 2012-03-04T07:46:22.000Z 179 377.20001220703 2012-03-04T07:46:28.000Z 183 377.20001220703 2012-03-04T07:46:29.000Z 183 376.79998779297 2012-03-04T07:46:33.000Z 186 376.79998779297 2012-03-04T07:46:34.000Z 189 376.39999389648 2012-03-04T07:46:36.000Z 186 376.20001220703 2012-03-04T07:46:38.000Z 183 376.20001220703 2012-03-04T07:46:40.000Z 189 376 2012-03-04T07:46:41.000Z 189 375.60000610352 2012-03-04T07:46:44.000Z 184 375.60000610352 2012-03-04T07:46:45.000Z 184 375.39999389648 2012-03-04T07:46:46.000Z 184 374.79998779297 2012-03-04T07:46:51.000Z 186 374.60000610352 2012-03-04T07:46:53.000Z 193 374.60000610352 2012-03-04T07:46:54.000Z 198 374.39999389648 2012-03-04T07:46:55.000Z 198 374.20001220703 2012-03-04T07:46:57.000Z 195 373.20001220703 2012-03-04T07:47:03.000Z 195 372.79998779297 2012-03-04T07:47:07.000Z 189 372.60000610352 2012-03-04T07:47:08.000Z 195 372.39999389648 2012-03-04T07:47:10.000Z 195 372.20001220703 2012-03-04T07:47:11.000Z 201 372 2012-03-04T07:47:12.000Z 201 371.79998779297 2012-03-04T07:47:13.000Z 198 371.60000610352 2012-03-04T07:47:15.000Z 196 371.20001220703 2012-03-04T07:47:21.000Z 194 372 2012-03-04T07:47:25.000Z 197 372.20001220703 2012-03-04T07:47:26.000Z 197 372.39999389648 2012-03-04T07:47:27.000Z 192 372.60000610352 2012-03-04T07:47:28.000Z 197 373 2012-03-04T07:47:30.000Z 193 373.39999389648 2012-03-04T07:47:32.000Z 188 373.39999389648 2012-03-04T07:47:33.000Z 185 373.79998779297 2012-03-04T07:47:34.000Z 181 374 2012-03-04T07:47:36.000Z 176 374.39999389648 2012-03-04T07:47:38.000Z 174 374.79998779297 2012-03-04T07:47:40.000Z 171 375.39999389648 2012-03-04T07:47:45.000Z 169 375.60000610352 2012-03-04T07:47:48.000Z 172 375.79998779297 2012-03-04T07:47:51.000Z 170 376.39999389648 2012-03-04T07:47:57.000Z 175 376.39999389648 2012-03-04T07:47:58.000Z 175 376.79998779297 2012-03-04T07:48:03.000Z 175 377.60000610352 2012-03-04T07:48:09.000Z 173 378.20001220703 2012-03-04T07:48:15.000Z 192 378.20001220703 2012-03-04T07:48:16.000Z 192 378.39999389648 2012-03-04T07:48:18.000Z 192 378.39999389648 2012-03-04T07:48:21.000Z 187 378.60000610352 2012-03-04T07:48:22.000Z 187 378.60000610352 2012-03-04T07:48:23.000Z 174 378.60000610352 2012-03-04T07:48:24.000Z 174 378.60000610352 2012-03-04T07:48:25.000Z 174 378.79998779297 2012-03-04T07:48:27.000Z 174 379 2012-03-04T07:48:29.000Z 169 379 2012-03-04T07:48:31.000Z 166 379.20001220703 2012-03-04T07:48:32.000Z 164 379.39999389648 2012-03-04T07:48:37.000Z 176 379.60000610352 2012-03-04T07:48:38.000Z 176 379.60000610352 2012-03-04T07:48:39.000Z 181 379.79998779297 2012-03-04T07:48:40.000Z 181 380 2012-03-04T07:48:44.000Z 181 380.39999389648 2012-03-04T07:48:47.000Z 181 380.60000610352 2012-03-04T07:48:48.000Z 186 380.60000610352 2012-03-04T07:48:49.000Z 186 380.79998779297 2012-03-04T07:48:50.000Z 180 381 2012-03-04T07:48:51.000Z 180 381.20001220703 2012-03-04T07:48:52.000Z 180 381.79998779297 2012-03-04T07:48:55.000Z 177 382 2012-03-04T07:48:56.000Z 176 382.39999389648 2012-03-04T07:48:58.000Z 176 383.60000610352 2012-03-04T07:49:03.000Z 175 385.39999389648 2012-03-04T07:49:11.000Z 174 386.39999389648 2012-03-04T07:49:16.000Z 173 387.60000610352 2012-03-04T07:49:21.000Z 171 389.39999389648 2012-03-04T07:49:27.000Z 172 389.39999389648 2012-03-04T07:49:31.000Z 171 389.39999389648 2012-03-04T07:49:36.000Z 176 389.39999389648 2012-03-04T07:49:37.000Z 176 389.39999389648 2012-03-04T07:49:39.000Z 181 389.39999389648 2012-03-04T07:49:40.000Z 181 389.39999389648 2012-03-04T07:49:41.000Z 181 389.60000610352 2012-03-04T07:49:42.000Z 176 389.60000610352 2012-03-04T07:49:43.000Z 181 389.79998779297 2012-03-04T07:49:46.000Z 180 390 2012-03-04T07:49:47.000Z 176 390 2012-03-04T07:49:51.000Z 172 390 2012-03-04T07:49:53.000Z 172 390 2012-03-04T07:49:54.000Z 167 390 2012-03-04T07:49:55.000Z 162 390 2012-03-04T07:49:56.000Z 155 390 2012-03-04T07:49:57.000Z 155 390 2012-03-04T07:49:59.000Z 150 390 2012-03-04T07:50:00.000Z 146 390 2012-03-04T07:50:01.000Z 143 390 2012-03-04T07:50:02.000Z 143 390.20001220703 2012-03-04T07:50:04.000Z 140 390.20001220703 2012-03-04T07:50:05.000Z 138 390.39999389648 2012-03-04T07:50:09.000Z 136 390.79998779297 2012-03-04T07:50:14.000Z 134 391 2012-03-04T07:50:19.000Z 135 391.20001220703 2012-03-04T07:50:25.000Z 136 391.39999389648 2012-03-04T07:50:30.000Z 137 391.39999389648 2012-03-04T07:50:31.000Z 137 391.79998779297 2012-03-04T07:50:34.000Z 138 392.20001220703 2012-03-04T07:50:36.000Z 137 393 2012-03-04T07:50:43.000Z 139 393 2012-03-04T07:50:46.000Z 139 392.79998779297 2012-03-04T07:50:49.000Z 139 393.20001220703 2012-03-04T07:50:54.000Z 139 393.60000610352 2012-03-04T07:50:59.000Z 139 393.20001220703 2012-03-04T07:51:04.000Z 139 393 2012-03-04T07:51:08.000Z 143 393 2012-03-04T07:51:09.000Z 143 392.79998779297 2012-03-04T07:51:14.000Z 141 393 2012-03-04T07:51:17.000Z 144 393.20001220703 2012-03-04T07:51:20.000Z 143 394 2012-03-04T07:51:24.000Z 143 394.79998779297 2012-03-04T07:51:27.000Z 146 395.20001220703 2012-03-04T07:51:29.000Z 146 395.39999389648 2012-03-04T07:51:30.000Z 144 396.79998779297 2012-03-04T07:51:35.000Z 144 397.39999389648 2012-03-04T07:51:37.000Z 140 398.20001220703 2012-03-04T07:51:40.000Z 140 398.79998779297 2012-03-04T07:51:43.000Z 140 399 2012-03-04T07:51:44.000Z 139 399.20001220703 2012-03-04T07:51:46.000Z 135 399.39999389648 2012-03-04T07:51:50.000Z 137 399.39999389648 2012-03-04T07:51:54.000Z 134 399.39999389648 2012-03-04T07:51:55.000Z 134 399.60000610352 2012-03-04T07:52:01.000Z 140 399.60000610352 2012-03-04T07:52:02.000Z 140 400 2012-03-04T07:52:08.000Z 138 400.60000610352 2012-03-04T07:52:14.000Z 139 401.39999389648 2012-03-04T07:52:19.000Z 141 402.79998779297 2012-03-04T07:52:24.000Z 143 402.79998779297 2012-03-04T07:52:28.000Z 145 402.79998779297 2012-03-04T07:52:29.000Z 145 402.79998779297 2012-03-04T07:52:33.000Z 148 402.79998779297 2012-03-04T07:52:35.000Z 149 403.20001220703 2012-03-04T07:52:41.000Z 150 403.79998779297 2012-03-04T07:52:46.000Z 149 404.60000610352 2012-03-04T07:52:51.000Z 149 404.60000610352 2012-03-04T07:52:56.000Z 148 404 2012-03-04T07:53:01.000Z 145 404 2012-03-04T07:53:02.000Z 144 404 2012-03-04T07:53:07.000Z 143 404.60000610352 2012-03-04T07:53:12.000Z 141 404.79998779297 2012-03-04T07:53:17.000Z 138 404.60000610352 2012-03-04T07:53:21.000Z 137 404.60000610352 2012-03-04T07:53:22.000Z 137 405 2012-03-04T07:53:27.000Z 136 405.39999389648 2012-03-04T07:53:32.000Z 136 406 2012-03-04T07:53:37.000Z 136 407.20001220703 2012-03-04T07:53:42.000Z 136 409.20001220703 2012-03-04T07:53:48.000Z 135 410.20001220703 2012-03-04T07:53:52.000Z 136 410.60000610352 2012-03-04T07:53:53.000Z 136 412.79998779297 2012-03-04T07:53:57.000Z 138 413.20001220703 2012-03-04T07:53:58.000Z 138 415 2012-03-04T07:54:03.000Z 140 415.20001220703 2012-03-04T07:54:04.000Z 140 416 2012-03-04T07:54:07.000Z 141 417.39999389648 2012-03-04T07:54:12.000Z 143 420.39999389648 2012-03-04T07:54:18.000Z 145 422.39999389648 2012-03-04T07:54:22.000Z 148 422.79998779297 2012-03-04T07:54:23.000Z 148 423.79998779297 2012-03-04T07:54:28.000Z 151 425.79998779297 2012-03-04T07:54:33.000Z 152 426.60000610352 2012-03-04T07:54:34.000Z 152 428.60000610352 2012-03-04T07:54:39.000Z 152 430 2012-03-04T07:54:44.000Z 153 431 2012-03-04T07:54:48.000Z 154 432.79998779297 2012-03-04T07:54:54.000Z 155 434 2012-03-04T07:54:58.000Z 154 433.79998779297 2012-03-04T07:55:02.000Z 154 434 2012-03-04T07:55:03.000Z 153 434 2012-03-04T07:55:06.000Z 153 434.39999389648 2012-03-04T07:55:13.000Z 152 435 2012-03-04T07:55:18.000Z 149 435 2012-03-04T07:55:20.000Z 150 434.79998779297 2012-03-04T07:55:24.000Z 147 434.60000610352 2012-03-04T07:55:26.000Z 146 434.20001220703 2012-03-04T07:55:32.000Z 144 434.20001220703 2012-03-04T07:55:36.000Z 141 434.20001220703 2012-03-04T07:55:37.000Z 140 434.60000610352 2012-03-04T07:55:40.000Z 136 434.60000610352 2012-03-04T07:55:41.000Z 133 434.60000610352 2012-03-04T07:55:42.000Z 133 434.39999389648 2012-03-04T07:55:45.000Z 130 434.39999389648 2012-03-04T07:55:47.000Z 127 434 2012-03-04T07:55:49.000Z 123 434 2012-03-04T07:55:50.000Z 121 434 2012-03-04T07:55:51.000Z 120 434.39999389648 2012-03-04T07:55:53.000Z 116 434.79998779297 2012-03-04T07:55:55.000Z 113 435 2012-03-04T07:55:56.000Z 111 435.20001220703 2012-03-04T07:55:57.000Z 110 436.60000610352 2012-03-04T07:56:02.000Z 113 436.79998779297 2012-03-04T07:56:03.000Z 114 437 2012-03-04T07:56:04.000Z 115 438 2012-03-04T07:56:08.000Z 116 438.60000610352 2012-03-04T07:56:14.000Z 118 438.79998779297 2012-03-04T07:56:15.000Z 119 440 2012-03-04T07:56:21.000Z 120 440.20001220703 2012-03-04T07:56:22.000Z 120 441.20001220703 2012-03-04T07:56:27.000Z 121 442.20001220703 2012-03-04T07:56:29.000Z 121 443.20001220703 2012-03-04T07:56:32.000Z 124 444.20001220703 2012-03-04T07:56:35.000Z 127 444.79998779297 2012-03-04T07:56:37.000Z 128 445.20001220703 2012-03-04T07:56:38.000Z 129 445.60000610352 2012-03-04T07:56:41.000Z 131 446.20001220703 2012-03-04T07:56:43.000Z 134 446.79998779297 2012-03-04T07:56:45.000Z 134 447 2012-03-04T07:56:46.000Z 135 448.20001220703 2012-03-04T07:56:51.000Z 138 448.79998779297 2012-03-04T07:56:55.000Z 140 450.20001220703 2012-03-04T07:56:59.000Z 142 450.60000610352 2012-03-04T07:57:00.000Z 143 451.60000610352 2012-03-04T07:57:03.000Z 144 452.60000610352 2012-03-04T07:57:06.000Z 145 453.20001220703 2012-03-04T07:57:11.000Z 146 453.60000610352 2012-03-04T07:57:13.000Z 146 454 2012-03-04T07:57:15.000Z 147 455.39999389648 2012-03-04T07:57:19.000Z 147 457.60000610352 2012-03-04T07:57:24.000Z 147 458.20001220703 2012-03-04T07:57:26.000Z 148 458.39999389648 2012-03-04T07:57:27.000Z 148 458.60000610352 2012-03-04T07:57:29.000Z 148 458.39999389648 2012-03-04T07:57:31.000Z 149 458.20001220703 2012-03-04T07:57:34.000Z 149 458.39999389648 2012-03-04T07:57:35.000Z 148 458.39999389648 2012-03-04T07:57:38.000Z 148 458.79998779297 2012-03-04T07:57:43.000Z 145 459 2012-03-04T07:57:48.000Z 143 458.79998779297 2012-03-04T07:57:53.000Z 140 459 2012-03-04T07:57:55.000Z 139 460.60000610352 2012-03-04T07:58:01.000Z 137 460.79998779297 2012-03-04T07:58:02.000Z 136 463 2012-03-04T07:58:07.000Z 135 463.79998779297 2012-03-04T07:58:11.000Z 132 464.60000610352 2012-03-04T07:58:16.000Z 131 464.79998779297 2012-03-04T07:58:21.000Z 129 466 2012-03-04T07:58:27.000Z 130 466.20001220703 2012-03-04T07:58:28.000Z 130 466 2012-03-04T07:58:31.000Z 131 465.79998779297 2012-03-04T07:58:33.000Z 132 465.79998779297 2012-03-04T07:58:34.000Z 133 466.60000610352 2012-03-04T07:58:37.000Z 133 467.20001220703 2012-03-04T07:58:39.000Z 134 468 2012-03-04T07:58:41.000Z 135 468.20001220703 2012-03-04T07:58:42.000Z 135 469.39999389648 2012-03-04T07:58:46.000Z 136 469.39999389648 2012-03-04T07:58:47.000Z 137 469.39999389648 2012-03-04T07:58:48.000Z 137 469.20001220703 2012-03-04T07:58:51.000Z 139 470.20001220703 2012-03-04T07:58:54.000Z 142 470.39999389648 2012-03-04T07:58:55.000Z 142 472 2012-03-04T07:59:00.000Z 143 473.39999389648 2012-03-04T07:59:04.000Z 144 473.79998779297 2012-03-04T07:59:05.000Z 144 474.20001220703 2012-03-04T07:59:06.000Z 144 475.60000610352 2012-03-04T07:59:09.000Z 149 476 2012-03-04T07:59:10.000Z 149 476.39999389648 2012-03-04T07:59:11.000Z 149 477 2012-03-04T07:59:13.000Z 149 478.20001220703 2012-03-04T07:59:16.000Z 149 478.79998779297 2012-03-04T07:59:17.000Z 148 480.39999389648 2012-03-04T07:59:21.000Z 147 481.79998779297 2012-03-04T07:59:26.000Z 147 482 2012-03-04T07:59:27.000Z 147 483.39999389648 2012-03-04T07:59:33.000Z 146 484.79998779297 2012-03-04T07:59:38.000Z 147 486.39999389648 2012-03-04T07:59:43.000Z 147 487.79998779297 2012-03-04T07:59:48.000Z 147 488.39999389648 2012-03-04T07:59:50.000Z 146 489 2012-03-04T07:59:53.000Z 145 489.20001220703 2012-03-04T07:59:54.000Z 145 489 2012-03-04T07:59:55.000Z 145 489 2012-03-04T07:59:59.000Z 144 490.20001220703 2012-03-04T08:00:06.000Z 143 491.20001220703 2012-03-04T08:00:13.000Z 142 490.79998779297 2012-03-04T08:00:17.000Z 142 490.79998779297 2012-03-04T08:00:18.000Z 141 491.60000610352 2012-03-04T08:00:23.000Z 138 491.39999389648 2012-03-04T08:00:24.000Z 138 491.79998779297 2012-03-04T08:00:30.000Z 136 492.20001220703 2012-03-04T08:00:32.000Z 135 492.39999389648 2012-03-04T08:00:38.000Z 133 492.39999389648 2012-03-04T08:00:47.000Z 132 493 2012-03-04T08:00:49.000Z 130 493.60000610352 2012-03-04T08:00:51.000Z 127 494.20001220703 2012-03-04T08:00:55.000Z 123 494.20001220703 2012-03-04T08:00:56.000Z 122 493.79998779297 2012-03-04T08:01:00.000Z 119 493.79998779297 2012-03-04T08:01:04.000Z 116 493.39999389648 2012-03-04T08:01:06.000Z 124 493.39999389648 2012-03-04T08:01:07.000Z 124 493.20001220703 2012-03-04T08:01:09.000Z 124 491.60000610352 2012-03-04T08:01:14.000Z 122 491.79998779297 2012-03-04T08:01:15.000Z 119 492 2012-03-04T08:01:16.000Z 116 492.39999389648 2012-03-04T08:01:17.000Z 113 492.39999389648 2012-03-04T08:01:18.000Z 112 492.79998779297 2012-03-04T08:01:19.000Z 110 493 2012-03-04T08:01:20.000Z 109 493.20001220703 2012-03-04T08:01:22.000Z 107 493.39999389648 2012-03-04T08:01:24.000Z 116 493.60000610352 2012-03-04T08:01:25.000Z 116 493.60000610352 2012-03-04T08:01:31.000Z 115 494.20001220703 2012-03-04T08:01:36.000Z 116 495.79998779297 2012-03-04T08:01:43.000Z 117 496.20001220703 2012-03-04T08:01:45.000Z 117 497.20001220703 2012-03-04T08:01:49.000Z 117 497.60000610352 2012-03-04T08:01:52.000Z 120 498.20001220703 2012-03-04T08:01:55.000Z 123 498.60000610352 2012-03-04T08:01:56.000Z 123 498.60000610352 2012-03-04T08:01:58.000Z 126 499.20001220703 2012-03-04T08:02:00.000Z 130 499.39999389648 2012-03-04T08:02:01.000Z 133 500 2012-03-04T08:02:02.000Z 134 500.60000610352 2012-03-04T08:02:04.000Z 138 501.39999389648 2012-03-04T08:02:07.000Z 141 503 2012-03-04T08:02:11.000Z 144 503.39999389648 2012-03-04T08:02:12.000Z 144 504.79998779297 2012-03-04T08:02:15.000Z 147 505.20001220703 2012-03-04T08:02:16.000Z 147 506.60000610352 2012-03-04T08:02:19.000Z 149 507.20001220703 2012-03-04T08:02:20.000Z 149 507.60000610352 2012-03-04T08:02:21.000Z 149 509.79998779297 2012-03-04T08:02:28.000Z 152 512.79998779297 2012-03-04T08:02:34.000Z 154 515.40002441406 2012-03-04T08:02:39.000Z 154 515.79998779297 2012-03-04T08:02:40.000Z 154 517.20001220703 2012-03-04T08:02:45.000Z 153 517.40002441406 2012-03-04T08:02:49.000Z 152 517.40002441406 2012-03-04T08:02:55.000Z 152 517.40002441406 2012-03-04T08:02:57.000Z 151 517.79998779297 2012-03-04T08:03:01.000Z 151 518 2012-03-04T08:03:02.000Z 150 518 2012-03-04T08:03:06.000Z 149 518.79998779297 2012-03-04T08:03:12.000Z 148 518.79998779297 2012-03-04T08:03:14.000Z 148 519.20001220703 2012-03-04T08:03:16.000Z 147 519.40002441406 2012-03-04T08:03:19.000Z 147 519.79998779297 2012-03-04T08:03:22.000Z 148 521 2012-03-04T08:03:29.000Z 146 521 2012-03-04T08:03:30.000Z 146 521.79998779297 2012-03-04T08:03:36.000Z 143 522 2012-03-04T08:03:37.000Z 143 522.59997558594 2012-03-04T08:03:41.000Z 140 522.59997558594 2012-03-04T08:03:43.000Z 138 522.59997558594 2012-03-04T08:03:46.000Z 134 522.79998779297 2012-03-04T08:03:49.000Z 131 523.20001220703 2012-03-04T08:03:53.000Z 128 523.20001220703 2012-03-04T08:03:54.000Z 127 523.20001220703 2012-03-04T08:03:56.000Z 124 523.20001220703 2012-03-04T08:03:59.000Z 121 523.20001220703 2012-03-04T08:04:02.000Z 118 523.20001220703 2012-03-04T08:04:04.000Z 114 523.79998779297 2012-03-04T08:04:07.000Z 111 524.20001220703 2012-03-04T08:04:09.000Z 111 525.79998779297 2012-03-04T08:04:14.000Z 112 526.40002441406 2012-03-04T08:04:16.000Z 112 527.40002441406 2012-03-04T08:04:18.000Z 112 527.79998779297 2012-03-04T08:04:20.000Z 113 528.20001220703 2012-03-04T08:04:21.000Z 113 528.79998779297 2012-03-04T08:04:25.000Z 114 529 2012-03-04T08:04:26.000Z 116 529 2012-03-04T08:04:27.000Z 116 529.20001220703 2012-03-04T08:04:31.000Z 119 528.20001220703 2012-03-04T08:04:36.000Z 116 528 2012-03-04T08:04:38.000Z 116 529 2012-03-04T08:04:44.000Z 114 529 2012-03-04T08:04:45.000Z 120 528.79998779297 2012-03-04T08:04:46.000Z 120 529 2012-03-04T08:04:48.000Z 120 529 2012-03-04T08:04:50.000Z 116 529.20001220703 2012-03-04T08:04:53.000Z 116 530 2012-03-04T08:04:57.000Z 118 530.40002441406 2012-03-04T08:05:01.000Z 121 530.40002441406 2012-03-04T08:05:03.000Z 122 530.40002441406 2012-03-04T08:05:06.000Z 125 530.20001220703 2012-03-04T08:05:09.000Z 126 530.20001220703 2012-03-04T08:05:10.000Z 127 530 2012-03-04T08:05:12.000Z 130 530 2012-03-04T08:05:16.000Z 131 529.79998779297 2012-03-04T08:05:19.000Z 132 529.79998779297 2012-03-04T08:05:22.000Z 132 530 2012-03-04T08:05:28.000Z 132 530 2012-03-04T08:05:29.000Z 132 530.59997558594 2012-03-04T08:05:33.000Z 130 530.79998779297 2012-03-04T08:05:34.000Z 130 531.40002441406 2012-03-04T08:05:40.000Z 129 531.59997558594 2012-03-04T08:05:45.000Z 126 531.79998779297 2012-03-04T08:05:47.000Z 126 531.20001220703 2012-03-04T08:05:55.000Z 124 531.20001220703 2012-03-04T08:05:56.000Z 123 531.59997558594 2012-03-04T08:05:59.000Z 119 531.59997558594 2012-03-04T08:06:00.000Z 119 531.59997558594 2012-03-04T08:06:01.000Z 119 532.20001220703 2012-03-04T08:06:09.000Z 121 532.40002441406 2012-03-04T08:06:15.000Z 120 532.40002441406 2012-03-04T08:06:21.000Z 121 532.40002441406 2012-03-04T08:06:24.000Z 122 532.40002441406 2012-03-04T08:06:25.000Z 122 532.20001220703 2012-03-04T08:06:32.000Z 119 532.40002441406 2012-03-04T08:06:33.000Z 119 532.59997558594 2012-03-04T08:06:39.000Z 119 533 2012-03-04T08:06:42.000Z 119 533.20001220703 2012-03-04T08:06:44.000Z 115 533.40002441406 2012-03-04T08:06:47.000Z 112 533.79998779297 2012-03-04T08:06:49.000Z 113 534 2012-03-04T08:06:52.000Z 114 534.59997558594 2012-03-04T08:06:57.000Z 116 534.79998779297 2012-03-04T08:06:59.000Z 120 535.40002441406 2012-03-04T08:07:05.000Z 118 536 2012-03-04T08:07:11.000Z 117 536 2012-03-04T08:07:12.000Z 117 536.20001220703 2012-03-04T08:07:16.000Z 117 536.40002441406 2012-03-04T08:07:19.000Z 123 536.40002441406 2012-03-04T08:07:20.000Z 123 536.79998779297 2012-03-04T08:07:22.000Z 124 537.20001220703 2012-03-04T08:07:25.000Z 120 537.59997558594 2012-03-04T08:07:27.000Z 119 538.20001220703 2012-03-04T08:07:29.000Z 124 538.40002441406 2012-03-04T08:07:30.000Z 124 538.59997558594 2012-03-04T08:07:31.000Z 124 539.20001220703 2012-03-04T08:07:33.000Z 124 539.79998779297 2012-03-04T08:07:35.000Z 124 540.40002441406 2012-03-04T08:07:37.000Z 123 540.79998779297 2012-03-04T08:07:39.000Z 123 540.79998779297 2012-03-04T08:07:40.000Z 123 541.59997558594 2012-03-04T08:07:44.000Z 124 542.59997558594 2012-03-04T08:07:49.000Z 126 543.59997558594 2012-03-04T08:07:53.000Z 128 544.40002441406 2012-03-04T08:07:58.000Z 129 544.79998779297 2012-03-04T08:08:00.000Z 132 544.59997558594 2012-03-04T08:08:04.000Z 135 544.79998779297 2012-03-04T08:08:07.000Z 138 544.79998779297 2012-03-04T08:08:11.000Z 141 545.40002441406 2012-03-04T08:08:16.000Z 142 546 2012-03-04T08:08:20.000Z 142 546 2012-03-04T08:08:21.000Z 145 546.20001220703 2012-03-04T08:08:23.000Z 142 546.59997558594 2012-03-04T08:08:26.000Z 143 547 2012-03-04T08:08:31.000Z 140 547.40002441406 2012-03-04T08:08:34.000Z 137 547.79998779297 2012-03-04T08:08:39.000Z 136 548.59997558594 2012-03-04T08:08:43.000Z 137 549 2012-03-04T08:08:45.000Z 141 549.20001220703 2012-03-04T08:08:48.000Z 140 549.40002441406 2012-03-04T08:08:49.000Z 140 551 2012-03-04T08:08:53.000Z 141 551.20001220703 2012-03-04T08:08:55.000Z 140 551.59997558594 2012-03-04T08:08:57.000Z 140 552 2012-03-04T08:09:01.000Z 140 552.20001220703 2012-03-04T08:09:03.000Z 141 552 2012-03-04T08:09:04.000Z 144 552.20001220703 2012-03-04T08:09:06.000Z 145 552.59997558594 2012-03-04T08:09:07.000Z 146 553.40002441406 2012-03-04T08:09:11.000Z 148 553.40002441406 2012-03-04T08:09:13.000Z 148 553.79998779297 2012-03-04T08:09:16.000Z 149 554 2012-03-04T08:09:17.000Z 150 554.79998779297 2012-03-04T08:09:21.000Z 150 555.79998779297 2012-03-04T08:09:29.000Z 149 555.79998779297 2012-03-04T08:09:30.000Z 149 557.20001220703 2012-03-04T08:09:33.000Z 149 558 2012-03-04T08:09:37.000Z 150 559 2012-03-04T08:09:41.000Z 152 560 2012-03-04T08:09:45.000Z 155 560 2012-03-04T08:09:46.000Z 156 560.79998779297 2012-03-04T08:09:50.000Z 156 561 2012-03-04T08:09:52.000Z 156 561.40002441406 2012-03-04T08:10:00.000Z 155 562 2012-03-04T08:10:08.000Z 154 562 2012-03-04T08:10:12.000Z 151 562.20001220703 2012-03-04T08:10:14.000Z 150 562.20001220703 2012-03-04T08:10:17.000Z 147 562.20001220703 2012-03-04T08:10:18.000Z 146 562.40002441406 2012-03-04T08:10:20.000Z 144 563.20001220703 2012-03-04T08:10:24.000Z 141 563.79998779297 2012-03-04T08:10:25.000Z 141 563.20001220703 2012-03-04T08:10:30.000Z 139 563.79998779297 2012-03-04T08:10:34.000Z 139 563.79998779297 2012-03-04T08:10:37.000Z 138 564 2012-03-04T08:10:42.000Z 135 564.20001220703 2012-03-04T08:10:43.000Z 134 566 2012-03-04T08:10:47.000Z 133 566 2012-03-04T08:10:49.000Z 133 565 2012-03-04T08:10:52.000Z 133 565 2012-03-04T08:10:54.000Z 134 565.20001220703 2012-03-04T08:10:55.000Z 134 565.40002441406 2012-03-04T08:10:57.000Z 135 565.40002441406 2012-03-04T08:11:00.000Z 137 564.79998779297 2012-03-04T08:11:03.000Z 141 564.40002441406 2012-03-04T08:11:07.000Z 140 563.59997558594 2012-03-04T08:11:22.000Z 137 563 2012-03-04T08:11:25.000Z 134 562.79998779297 2012-03-04T08:11:28.000Z 131 562.20001220703 2012-03-04T08:11:32.000Z 130 562 2012-03-04T08:11:39.000Z 128 561.40002441406 2012-03-04T08:11:47.000Z 125 561.40002441406 2012-03-04T08:11:48.000Z 124 561 2012-03-04T08:11:54.000Z 121 560.59997558594 2012-03-04T08:11:56.000Z 119 560.40002441406 2012-03-04T08:11:58.000Z 119 560.20001220703 2012-03-04T08:12:02.000Z 119 560.40002441406 2012-03-04T08:12:07.000Z 120 560.40002441406 2012-03-04T08:12:09.000Z 120 560.59997558594 2012-03-04T08:12:11.000Z 121 562 2012-03-04T08:12:16.000Z 122 563 2012-03-04T08:12:19.000Z 122 563.20001220703 2012-03-04T08:12:20.000Z 125 563.20001220703 2012-03-04T08:12:21.000Z 125 563 2012-03-04T08:12:23.000Z 129 563.20001220703 2012-03-04T08:12:25.000Z 130 564 2012-03-04T08:12:30.000Z 131 564 2012-03-04T08:12:31.000Z 131 563.79998779297 2012-03-04T08:12:35.000Z 135 563.79998779297 2012-03-04T08:12:37.000Z 139 564 2012-03-04T08:12:40.000Z 138 564.20001220703 2012-03-04T08:12:43.000Z 135 565.20001220703 2012-03-04T08:12:46.000Z 136 566.79998779297 2012-03-04T08:12:49.000Z 137 567.59997558594 2012-03-04T08:12:51.000Z 137 570 2012-03-04T08:12:56.000Z 138 570.20001220703 2012-03-04T08:13:00.000Z 141 570.20001220703 2012-03-04T08:13:05.000Z 143 570.40002441406 2012-03-04T08:13:07.000Z 146 570.59997558594 2012-03-04T08:13:09.000Z 149 570.79998779297 2012-03-04T08:13:10.000Z 150 571 2012-03-04T08:13:12.000Z 150 571.59997558594 2012-03-04T08:13:15.000Z 151 571.79998779297 2012-03-04T08:13:16.000Z 151 572.20001220703 2012-03-04T08:13:18.000Z 155 572.40002441406 2012-03-04T08:13:20.000Z 157 572.59997558594 2012-03-04T08:13:21.000Z 157 572.79998779297 2012-03-04T08:13:24.000Z 158 573.20001220703 2012-03-04T08:13:26.000Z 158 574.40002441406 2012-03-04T08:13:30.000Z 158 574.79998779297 2012-03-04T08:13:31.000Z 157 575.79998779297 2012-03-04T08:13:35.000Z 158 576.20001220703 2012-03-04T08:13:36.000Z 158 577.40002441406 2012-03-04T08:13:40.000Z 159 578.40002441406 2012-03-04T08:13:43.000Z 159 579.20001220703 2012-03-04T08:13:47.000Z 160 581.40002441406 2012-03-04T08:13:52.000Z 161 581.79998779297 2012-03-04T08:13:54.000Z 161 582 2012-03-04T08:13:55.000Z 161 582.40002441406 2012-03-04T08:13:57.000Z 162 584.59997558594 2012-03-04T08:14:02.000Z 162 587.40002441406 2012-03-04T08:14:08.000Z 161 588.20001220703 2012-03-04T08:14:13.000Z 161 589 2012-03-04T08:14:18.000Z 160 589.59997558594 2012-03-04T08:14:19.000Z 160 591.40002441406 2012-03-04T08:14:22.000Z 160 592.79998779297 2012-03-04T08:14:25.000Z 161 592.79998779297 2012-03-04T08:14:26.000Z 161 591.79998779297 2012-03-04T08:14:31.000Z 161 591.20001220703 2012-03-04T08:14:34.000Z 162 590.79998779297 2012-03-04T08:14:36.000Z 162 590.59997558594 2012-03-04T08:14:37.000Z 162 590.20001220703 2012-03-04T08:14:40.000Z 163 590 2012-03-04T08:14:42.000Z 163 589.79998779297 2012-03-04T08:14:45.000Z 162 589.79998779297 2012-03-04T08:14:46.000Z 162 589.40002441406 2012-03-04T08:14:50.000Z 161 589.20001220703 2012-03-04T08:14:51.000Z 161 588.79998779297 2012-03-04T08:14:56.000Z 159 588.79998779297 2012-03-04T08:15:00.000Z 156 588.79998779297 2012-03-04T08:15:01.000Z 156 588.79998779297 2012-03-04T08:15:04.000Z 153 588.59997558594 2012-03-04T08:15:07.000Z 150 588.79998779297 2012-03-04T08:15:10.000Z 148 588.79998779297 2012-03-04T08:15:12.000Z 144 588.79998779297 2012-03-04T08:15:14.000Z 141 588.79998779297 2012-03-04T08:15:16.000Z 138 588.79998779297 2012-03-04T08:15:18.000Z 135 588.79998779297 2012-03-04T08:15:21.000Z 132 589 2012-03-04T08:15:30.000Z 128 588.79998779297 2012-03-04T08:15:31.000Z 125 588.79998779297 2012-03-04T08:15:32.000Z 124 589 2012-03-04T08:15:34.000Z 121 589 2012-03-04T08:15:39.000Z 118 589 2012-03-04T08:15:41.000Z 114 589 2012-03-04T08:15:44.000Z 111 588.79998779297 2012-03-04T08:15:49.000Z 109 589 2012-03-04T08:15:51.000Z 106 588.79998779297 2012-03-04T08:15:52.000Z 103 589 2012-03-04T08:15:54.000Z 100 588.79998779297 2012-03-04T08:15:57.000Z 98 588.79998779297 2012-03-04T08:16:03.000Z 101 588.79998779297 2012-03-04T08:16:05.000Z 102 588.79998779297 2012-03-04T08:16:16.000Z 97 588.79998779297 2012-03-04T08:16:18.000Z 93 588.79998779297 2012-03-04T08:16:19.000Z 90 588.79998779297 2012-03-04T08:16:20.000Z 90 588.79998779297 2012-03-04T08:16:24.000Z 94 588.79998779297 2012-03-04T08:16:26.000Z 94 588.79998779297 2012-03-04T08:16:32.000Z 93 588.79998779297 2012-03-04T08:16:34.000Z 98 588.79998779297 2012-03-04T08:16:35.000Z 101 588.79998779297 2012-03-04T08:16:36.000Z 101 588.79998779297 2012-03-04T08:16:45.000Z 99 588.79998779297 2012-03-04T08:16:50.000Z 100 588.79998779297 2012-03-04T08:16:53.000Z 95 588.79998779297 2012-03-04T08:17:01.000Z 98 588.79998779297 2012-03-04T08:17:06.000Z 96 588.79998779297 2012-03-04T08:17:14.000Z 93 588.79998779297 2012-03-04T08:17:17.000Z 89 588.79998779297 2012-03-04T08:17:18.000Z 89 588.59997558594 2012-03-04T08:17:21.000Z 93 588.59997558594 2012-03-04T08:17:23.000Z 94 588.20001220703 2012-03-04T08:17:28.000Z 95 587.79998779297 2012-03-04T08:17:35.000Z 95 587.79998779297 2012-03-04T08:17:36.000Z 94 587.59997558594 2012-03-04T08:17:41.000Z 104 587.40002441406 2012-03-04T08:17:42.000Z 104 587.20001220703 2012-03-04T08:17:43.000Z 107 587.20001220703 2012-03-04T08:17:44.000Z 107 587.20001220703 2012-03-04T08:17:45.000Z 107 587 2012-03-04T08:17:46.000Z 107 587 2012-03-04T08:17:48.000Z 118 586.79998779297 2012-03-04T08:17:49.000Z 126 586.79998779297 2012-03-04T08:17:50.000Z 126 586.59997558594 2012-03-04T08:17:54.000Z 127 586.59997558594 2012-03-04T08:17:56.000Z 128 586.40002441406 2012-03-04T08:18:01.000Z 128 586.40002441406 2012-03-04T08:18:07.000Z 143 586.40002441406 2012-03-04T08:18:08.000Z 143 586.40002441406 2012-03-04T08:18:09.000Z 143 586.20001220703 2012-03-04T08:18:10.000Z 155 586.20001220703 2012-03-04T08:18:11.000Z 155 586.20001220703 2012-03-04T08:18:15.000Z 158 586.20001220703 2012-03-04T08:18:24.000Z 161 586.20001220703 2012-03-04T08:18:30.000Z 155 586.20001220703 2012-03-04T08:18:31.000Z 155 585.40002441406 2012-03-04T08:18:38.000Z 155 585.20001220703 2012-03-04T08:18:41.000Z 155 584.79998779297 2012-03-04T08:18:43.000Z 155 584.79998779297 2012-03-04T08:18:45.000Z 155 585 2012-03-04T08:18:46.000Z 155 584.79998779297 2012-03-04T08:18:51.000Z 147 584.79998779297 2012-03-04T08:18:52.000Z 140 584.79998779297 2012-03-04T08:18:53.000Z 134 584.79998779297 2012-03-04T08:18:54.000Z 131 584.79998779297 2012-03-04T08:18:55.000Z 131 585 2012-03-04T08:18:59.000Z 129 585.40002441406 2012-03-04T08:19:02.000Z 123 585.40002441406 2012-03-04T08:19:03.000Z 119 585.40002441406 2012-03-04T08:19:04.000Z 117 585.79998779297 2012-03-04T08:19:09.000Z 117 586 2012-03-04T08:19:12.000Z 113 586 2012-03-04T08:19:15.000Z 111 586 2012-03-04T08:19:17.000Z 108 586.20001220703 2012-03-04T08:19:20.000Z 106 586.20001220703 2012-03-04T08:19:21.000Z 119 586.20001220703 2012-03-04T08:19:22.000Z 119 586.20001220703 2012-03-04T08:19:23.000Z 124 586.40002441406 2012-03-04T08:19:24.000Z 124 586.59997558594 2012-03-04T08:19:25.000Z 124 587 2012-03-04T08:19:29.000Z 124 587 2012-03-04T08:19:30.000Z 122 587 2012-03-04T08:19:31.000Z 118 587 2012-03-04T08:19:32.000Z 115 587 2012-03-04T08:19:33.000Z 122 587 2012-03-04T08:19:35.000Z 120 587 2012-03-04T08:19:38.000Z 122 587.20001220703 2012-03-04T08:19:40.000Z 132 587.20001220703 2012-03-04T08:19:41.000Z 132 587.59997558594 2012-03-04T08:19:43.000Z 136 587.59997558594 2012-03-04T08:19:45.000Z 152 587.79998779297 2012-03-04T08:19:46.000Z 156 588 2012-03-04T08:19:47.000Z 156 587.40002441406 2012-03-04T08:19:49.000Z 157 585.20001220703 2012-03-04T08:19:53.000Z 156 584.59997558594 2012-03-04T08:19:54.000Z 156 583.40002441406 2012-03-04T08:19:55.000Z 156 581 2012-03-04T08:19:58.000Z 153 577.79998779297 2012-03-04T08:20:03.000Z 152 575.59997558594 2012-03-04T08:20:09.000Z 152 575.40002441406 2012-03-04T08:20:11.000Z 143 575.20001220703 2012-03-04T08:20:12.000Z 136 575.20001220703 2012-03-04T08:20:13.000Z 131 574.79998779297 2012-03-04T08:20:14.000Z 136 574 2012-03-04T08:20:17.000Z 130 574 2012-03-04T08:20:19.000Z 123 574 2012-03-04T08:20:20.000Z 118 574.20001220703 2012-03-04T08:20:22.000Z 114 574.20001220703 2012-03-04T08:20:23.000Z 111 574.20001220703 2012-03-04T08:20:25.000Z 108 574.20001220703 2012-03-04T08:20:27.000Z 104 574.20001220703 2012-03-04T08:20:29.000Z 101 573.40002441406 2012-03-04T08:20:39.000Z 99 572 2012-03-04T08:20:44.000Z 99 572 2012-03-04T08:20:52.000Z 98 572.40002441406 2012-03-04T08:21:00.000Z 98 572.40002441406 2012-03-04T08:21:06.000Z 100 572.59997558594 2012-03-04T08:21:09.000Z 96 572.79998779297 2012-03-04T08:21:12.000Z 93 573 2012-03-04T08:21:18.000Z 94 572.79998779297 2012-03-04T08:21:29.000Z 91 572.79998779297 2012-03-04T08:21:45.000Z 94 572.40002441406 2012-03-04T08:21:51.000Z 95 572.20001220703 2012-03-04T08:21:57.000Z 98 572 2012-03-04T08:22:01.000Z 111 572.20001220703 2012-03-04T08:22:02.000Z 111 572.40002441406 2012-03-04T08:22:04.000Z 111 573 2012-03-04T08:22:08.000Z 109 572.79998779297 2012-03-04T08:22:12.000Z 109 572.59997558594 2012-03-04T08:22:16.000Z 114 572.59997558594 2012-03-04T08:22:17.000Z 127 572.40002441406 2012-03-04T08:22:18.000Z 133 572.20001220703 2012-03-04T08:22:19.000Z 138 571.59997558594 2012-03-04T08:22:20.000Z 138 571.40002441406 2012-03-04T08:22:21.000Z 138 571.59997558594 2012-03-04T08:22:22.000Z 148 571.59997558594 2012-03-04T08:22:23.000Z 148 571.40002441406 2012-03-04T08:22:24.000Z 144 572 2012-03-04T08:22:29.000Z 144 571.79998779297 2012-03-04T08:22:30.000Z 144 571.59997558594 2012-03-04T08:22:35.000Z 144 570.79998779297 2012-03-04T08:22:40.000Z 144 571.20001220703 2012-03-04T08:22:42.000Z 144 571.20001220703 2012-03-04T08:22:44.000Z 144 571 2012-03-04T08:22:45.000Z 149 570.79998779297 2012-03-04T08:22:46.000Z 149 570.40002441406 2012-03-04T08:22:50.000Z 147 570.20001220703 2012-03-04T08:22:51.000Z 147 570.20001220703 2012-03-04T08:22:53.000Z 144 570.20001220703 2012-03-04T08:22:54.000Z 144 570 2012-03-04T08:22:55.000Z 149 568.59997558594 2012-03-04T08:22:58.000Z 151 568.59997558594 2012-03-04T08:23:00.000Z 153 568.59997558594 2012-03-04T08:23:01.000Z 156 568 2012-03-04T08:23:03.000Z 156 566.59997558594 2012-03-04T08:23:08.000Z 152 566.20001220703 2012-03-04T08:23:11.000Z 156 565.59997558594 2012-03-04T08:23:13.000Z 156 565.20001220703 2012-03-04T08:23:16.000Z 156 564.59997558594 2012-03-04T08:23:18.000Z 155 563.59997558594 2012-03-04T08:23:21.000Z 155 563.20001220703 2012-03-04T08:23:22.000Z 159 562 2012-03-04T08:23:24.000Z 159 560.20001220703 2012-03-04T08:23:28.000Z 159 559.59997558594 2012-03-04T08:23:29.000Z 153 558.79998779297 2012-03-04T08:23:30.000Z 153 558 2012-03-04T08:23:32.000Z 153 557.20001220703 2012-03-04T08:23:34.000Z 153 556.79998779297 2012-03-04T08:23:35.000Z 153 556.59997558594 2012-03-04T08:23:36.000Z 153 555.79998779297 2012-03-04T08:23:39.000Z 155 554.59997558594 2012-03-04T08:23:44.000Z 154 553.79998779297 2012-03-04T08:23:49.000Z 154 553.40002441406 2012-03-04T08:23:50.000Z 154 552.40002441406 2012-03-04T08:23:53.000Z 154 551.79998779297 2012-03-04T08:23:55.000Z 155 549.79998779297 2012-03-04T08:24:00.000Z 159 548.59997558594 2012-03-04T08:24:03.000Z 156 548.20001220703 2012-03-04T08:24:04.000Z 156 545.79998779297 2012-03-04T08:24:09.000Z 158 544.40002441406 2012-03-04T08:24:11.000Z 154 544.20001220703 2012-03-04T08:24:12.000Z 149 543.79998779297 2012-03-04T08:24:13.000Z 149 543.59997558594 2012-03-04T08:24:14.000Z 149 542.59997558594 2012-03-04T08:24:17.000Z 153 541.59997558594 2012-03-04T08:24:19.000Z 155 540.79998779297 2012-03-04T08:24:21.000Z 155 540 2012-03-04T08:24:24.000Z 155 538.59997558594 2012-03-04T08:24:28.000Z 158 538.20001220703 2012-03-04T08:24:29.000Z 158 537.20001220703 2012-03-04T08:24:31.000Z 168 536.79998779297 2012-03-04T08:24:32.000Z 168 536.40002441406 2012-03-04T08:24:33.000Z 168 534.40002441406 2012-03-04T08:24:37.000Z 170 533.79998779297 2012-03-04T08:24:38.000Z 170 533 2012-03-04T08:24:40.000Z 167 532.59997558594 2012-03-04T08:24:41.000Z 167 532 2012-03-04T08:24:42.000Z 167 530 2012-03-04T08:24:47.000Z 169 528.59997558594 2012-03-04T08:24:50.000Z 173 527.40002441406 2012-03-04T08:24:53.000Z 170 526.79998779297 2012-03-04T08:24:54.000Z 167 526.59997558594 2012-03-04T08:24:55.000Z 167 526.59997558594 2012-03-04T08:24:56.000Z 170 526.59997558594 2012-03-04T08:24:57.000Z 170 526.40002441406 2012-03-04T08:24:58.000Z 163 526.20001220703 2012-03-04T08:24:59.000Z 163 525.79998779297 2012-03-04T08:25:01.000Z 163 525.40002441406 2012-03-04T08:25:03.000Z 152 525 2012-03-04T08:25:04.000Z 145 524.40002441406 2012-03-04T08:25:05.000Z 138 524.20001220703 2012-03-04T08:25:06.000Z 134 524.20001220703 2012-03-04T08:25:07.000Z 134 524 2012-03-04T08:25:08.000Z 134 524 2012-03-04T08:25:12.000Z 134 523.79998779297 2012-03-04T08:25:14.000Z 134 523.59997558594 2012-03-04T08:25:15.000Z 134 523.40002441406 2012-03-04T08:25:17.000Z 143 523.20001220703 2012-03-04T08:25:18.000Z 143 523 2012-03-04T08:25:19.000Z 143 522.40002441406 2012-03-04T08:25:24.000Z 144 521.79998779297 2012-03-04T08:25:29.000Z 140 521 2012-03-04T08:25:34.000Z 138 520.79998779297 2012-03-04T08:25:35.000Z 138 520 2012-03-04T08:25:39.000Z 136 519.59997558594 2012-03-04T08:25:41.000Z 136 518.79998779297 2012-03-04T08:25:45.000Z 136 518.79998779297 2012-03-04T08:25:46.000Z 136 518.59997558594 2012-03-04T08:25:47.000Z 136 518.40002441406 2012-03-04T08:25:48.000Z 139 517.79998779297 2012-03-04T08:25:50.000Z 141 517.20001220703 2012-03-04T08:25:55.000Z 141 516.59997558594 2012-03-04T08:26:00.000Z 143 516.79998779297 2012-03-04T08:26:01.000Z 143 517 2012-03-04T08:26:05.000Z 143 517 2012-03-04T08:26:06.000Z 143 516.40002441406 2012-03-04T08:26:10.000Z 140 516.40002441406 2012-03-04T08:26:11.000Z 137 516.20001220703 2012-03-04T08:26:12.000Z 137 516 2012-03-04T08:26:13.000Z 137 515.59997558594 2012-03-04T08:26:15.000Z 137 515.40002441406 2012-03-04T08:26:17.000Z 137 515.20001220703 2012-03-04T08:26:18.000Z 133 515 2012-03-04T08:26:19.000Z 133 514.40002441406 2012-03-04T08:26:24.000Z 126 514.20001220703 2012-03-04T08:26:25.000Z 126 513.59997558594 2012-03-04T08:26:29.000Z 127 513.40002441406 2012-03-04T08:26:32.000Z 123 513.40002441406 2012-03-04T08:26:34.000Z 119 513.40002441406 2012-03-04T08:26:35.000Z 118 513.40002441406 2012-03-04T08:26:37.000Z 113 513.20001220703 2012-03-04T08:26:39.000Z 110 512.79998779297 2012-03-04T08:26:42.000Z 119 512.59997558594 2012-03-04T08:26:43.000Z 119 512.20001220703 2012-03-04T08:26:46.000Z 130 512.20001220703 2012-03-04T08:26:47.000Z 130 512.20001220703 2012-03-04T08:26:48.000Z 130 511.79998779297 2012-03-04T08:26:51.000Z 127 511.79998779297 2012-03-04T08:26:52.000Z 127 511.60000610352 2012-03-04T08:26:53.000Z 130 511 2012-03-04T08:26:56.000Z 126 511 2012-03-04T08:26:57.000Z 122 510.79998779297 2012-03-04T08:26:58.000Z 120 508.79998779297 2012-03-04T08:27:03.000Z 120 508.60000610352 2012-03-04T08:27:04.000Z 120 508.60000610352 2012-03-04T08:27:06.000Z 117 508.60000610352 2012-03-04T08:27:07.000Z 114 508.39999389648 2012-03-04T08:27:14.000Z 111 508.39999389648 2012-03-04T08:27:15.000Z 110 507.79998779297 2012-03-04T08:27:23.000Z 109 507.20001220703 2012-03-04T08:27:27.000Z 108 506.79998779297 2012-03-04T08:27:28.000Z 117 506.60000610352 2012-03-04T08:27:29.000Z 117 505.60000610352 2012-03-04T08:27:33.000Z 116 505 2012-03-04T08:27:35.000Z 113 504.39999389648 2012-03-04T08:27:38.000Z 109 504 2012-03-04T08:27:40.000Z 107 504 2012-03-04T08:27:41.000Z 106 504 2012-03-04T08:27:49.000Z 106 503.39999389648 2012-03-04T08:27:56.000Z 109 503.20001220703 2012-03-04T08:27:58.000Z 108 503.20001220703 2012-03-04T08:28:00.000Z 105 502.79998779297 2012-03-04T08:28:07.000Z 101 503 2012-03-04T08:28:10.000Z 98 503 2012-03-04T08:28:15.000Z 101 503 2012-03-04T08:28:18.000Z 98 503 2012-03-04T08:28:22.000Z 101 502 2012-03-04T08:28:28.000Z 101 501.60000610352 2012-03-04T08:28:33.000Z 101 501 2012-03-04T08:28:37.000Z 101 500.39999389648 2012-03-04T08:28:39.000Z 104 500 2012-03-04T08:28:41.000Z 105 499 2012-03-04T08:28:44.000Z 107 498.60000610352 2012-03-04T08:28:46.000Z 117 498.39999389648 2012-03-04T08:28:47.000Z 117 498.20001220703 2012-03-04T08:28:48.000Z 117 497.60000610352 2012-03-04T08:28:52.000Z 114 497.79998779297 2012-03-04T08:28:54.000Z 110 496 2012-03-04T08:28:59.000Z 108 493.20001220703 2012-03-04T08:29:04.000Z 118 492.60000610352 2012-03-04T08:29:05.000Z 118 492.20001220703 2012-03-04T08:29:06.000Z 117 490.79998779297 2012-03-04T08:29:11.000Z 113 490.79998779297 2012-03-04T08:29:12.000Z 121 490.60000610352 2012-03-04T08:29:13.000Z 121 489.79998779297 2012-03-04T08:29:20.000Z 115 489.79998779297 2012-03-04T08:29:21.000Z 112 489.79998779297 2012-03-04T08:29:22.000Z 110 488.20001220703 2012-03-04T08:29:26.000Z 110 488.20001220703 2012-03-04T08:29:27.000Z 110 488.39999389648 2012-03-04T08:29:30.000Z 105 488.20001220703 2012-03-04T08:29:31.000Z 104 486.79998779297 2012-03-04T08:29:35.000Z 109 486.60000610352 2012-03-04T08:29:36.000Z 120 486.60000610352 2012-03-04T08:29:37.000Z 120 485 2012-03-04T08:29:42.000Z 120 484.39999389648 2012-03-04T08:29:48.000Z 114 484.39999389648 2012-03-04T08:29:50.000Z 109 484.60000610352 2012-03-04T08:29:51.000Z 106 484.60000610352 2012-03-04T08:29:52.000Z 102 484.60000610352 2012-03-04T08:29:54.000Z 97 484.60000610352 2012-03-04T08:30:00.000Z 97 484.20001220703 2012-03-04T08:30:03.000Z 93 483.60000610352 2012-03-04T08:30:13.000Z 95 483 2012-03-04T08:30:15.000Z 95 482.60000610352 2012-03-04T08:30:17.000Z 95 482.20001220703 2012-03-04T08:30:20.000Z 95 481.60000610352 2012-03-04T08:30:21.000Z 95 480.79998779297 2012-03-04T08:30:24.000Z 95 479.39999389648 2012-03-04T08:30:30.000Z 95 477.60000610352 2012-03-04T08:30:34.000Z 101 477.20001220703 2012-03-04T08:30:35.000Z 101 476.39999389648 2012-03-04T08:30:38.000Z 108 476.60000610352 2012-03-04T08:30:39.000Z 108 475.60000610352 2012-03-04T08:30:43.000Z 122 475.20001220703 2012-03-04T08:30:44.000Z 134 474.60000610352 2012-03-04T08:30:45.000Z 134 475 2012-03-04T08:30:46.000Z 144 475.20001220703 2012-03-04T08:30:47.000Z 144 475 2012-03-04T08:30:48.000Z 144 475.60000610352 2012-03-04T08:30:52.000Z 139 475.39999389648 2012-03-04T08:30:53.000Z 139 475.20001220703 2012-03-04T08:30:57.000Z 141 475.60000610352 2012-03-04T08:30:59.000Z 142 475.39999389648 2012-03-04T08:31:04.000Z 138 475.20001220703 2012-03-04T08:31:05.000Z 135 475.20001220703 2012-03-04T08:31:06.000Z 132 475.20001220703 2012-03-04T08:31:07.000Z 132 474.79998779297 2012-03-04T08:31:09.000Z 132 474.20001220703 2012-03-04T08:31:10.000Z 129 473.39999389648 2012-03-04T08:31:14.000Z 126 473.39999389648 2012-03-04T08:31:15.000Z 121 473.20001220703 2012-03-04T08:31:16.000Z 118 473.20001220703 2012-03-04T08:31:18.000Z 114 473.20001220703 2012-03-04T08:31:19.000Z 121 473.20001220703 2012-03-04T08:31:22.000Z 121 472.79998779297 2012-03-04T08:31:23.000Z 116 472.60000610352 2012-03-04T08:31:24.000Z 113 473 2012-03-04T08:31:26.000Z 110 472.79998779297 2012-03-04T08:31:28.000Z 106 475.20001220703 2012-03-04T08:31:36.000Z 105 475.20001220703 2012-03-04T08:31:38.000Z 102 474.60000610352 2012-03-04T08:31:41.000Z 101 476 2012-03-04T08:31:52.000Z 105 477 2012-03-04T08:31:54.000Z 105 477 2012-03-04T08:31:57.000Z 105 476.79998779297 2012-03-04T08:31:58.000Z 105 476 2012-03-04T08:32:02.000Z 105 476.20001220703 2012-03-04T08:32:06.000Z 105 476.39999389648 2012-03-04T08:32:07.000Z 105 477 2012-03-04T08:32:10.000Z 105 478.20001220703 2012-03-04T08:32:13.000Z 121 478.39999389648 2012-03-04T08:32:14.000Z 121 478.20001220703 2012-03-04T08:32:15.000Z 121 478.39999389648 2012-03-04T08:32:18.000Z 121 479.20001220703 2012-03-04T08:32:20.000Z 121 479.60000610352 2012-03-04T08:32:21.000Z 121 479.79998779297 2012-03-04T08:32:22.000Z 121 481 2012-03-04T08:32:27.000Z 131 480.79998779297 2012-03-04T08:32:28.000Z 137 480.79998779297 2012-03-04T08:32:29.000Z 137 481 2012-03-04T08:32:35.000Z 137 482.79998779297 2012-03-04T08:32:38.000Z 137 483.20001220703 2012-03-04T08:32:39.000Z 140 484.79998779297 2012-03-04T08:32:43.000Z 148 485.20001220703 2012-03-04T08:32:44.000Z 148 487.20001220703 2012-03-04T08:32:50.000Z 146 487.79998779297 2012-03-04T08:32:52.000Z 146 487.79998779297 2012-03-04T08:32:53.000Z 146 488.20001220703 2012-03-04T08:32:55.000Z 151 488.39999389648 2012-03-04T08:32:56.000Z 151 489 2012-03-04T08:32:59.000Z 156 489.39999389648 2012-03-04T08:33:00.000Z 156 490 2012-03-04T08:33:02.000Z 164 490.60000610352 2012-03-04T08:33:03.000Z 164 491 2012-03-04T08:33:04.000Z 159 491.79998779297 2012-03-04T08:33:05.000Z 159 492.20001220703 2012-03-04T08:33:07.000Z 155 492.60000610352 2012-03-04T08:33:08.000Z 150 493.20001220703 2012-03-04T08:33:09.000Z 150 494 2012-03-04T08:33:11.000Z 147 495.39999389648 2012-03-04T08:33:14.000Z 145 496.20001220703 2012-03-04T08:33:17.000Z 144 496.39999389648 2012-03-04T08:33:18.000Z 143 498 2012-03-04T08:33:24.000Z 142 498.79998779297 2012-03-04T08:33:29.000Z 140 499.60000610352 2012-03-04T08:33:31.000Z 142 501 2012-03-04T08:33:34.000Z 142 502 2012-03-04T08:33:37.000Z 142 502.39999389648 2012-03-04T08:33:39.000Z 142 503.60000610352 2012-03-04T08:33:44.000Z 140 504.60000610352 2012-03-04T08:33:51.000Z 139 504.79998779297 2012-03-04T08:33:55.000Z 138 505 2012-03-04T08:33:57.000Z 137 505.39999389648 2012-03-04T08:34:02.000Z 135 505.79998779297 2012-03-04T08:34:08.000Z 134 506.20001220703 2012-03-04T08:34:10.000Z 134 506.79998779297 2012-03-04T08:34:13.000Z 133 506.60000610352 2012-03-04T08:34:15.000Z 133 506.60000610352 2012-03-04T08:34:18.000Z 133 506.20001220703 2012-03-04T08:34:20.000Z 133 506 2012-03-04T08:34:24.000Z 133 506 2012-03-04T08:34:25.000Z 147 506 2012-03-04T08:34:26.000Z 147 506 2012-03-04T08:34:29.000Z 147 506 2012-03-04T08:34:33.000Z 147 506 2012-03-04T08:34:34.000Z 147 505.20001220703 2012-03-04T08:34:39.000Z 146 505.20001220703 2012-03-04T08:34:42.000Z 145 505.20001220703 2012-03-04T08:34:43.000Z 145 505.39999389648 2012-03-04T08:34:44.000Z 154 505.20001220703 2012-03-04T08:34:45.000Z 154 505 2012-03-04T08:34:46.000Z 153 504.79998779297 2012-03-04T08:34:48.000Z 148 504.79998779297 2012-03-04T08:34:49.000Z 148 505.79998779297 2012-03-04T08:34:53.000Z 147 506.39999389648 2012-03-04T08:34:56.000Z 143 506.60000610352 2012-03-04T08:34:57.000Z 143 506.79998779297 2012-03-04T08:34:59.000Z 143 507.20001220703 2012-03-04T08:35:01.000Z 143 507.60000610352 2012-03-04T08:35:02.000Z 143 508 2012-03-04T08:35:05.000Z 143 508 2012-03-04T08:35:06.000Z 143 508.20001220703 2012-03-04T08:35:07.000Z 144 508.20001220703 2012-03-04T08:35:08.000Z 144 508.60000610352 2012-03-04T08:35:11.000Z 145 508.79998779297 2012-03-04T08:35:12.000Z 145 509.39999389648 2012-03-04T08:35:15.000Z 145 509.60000610352 2012-03-04T08:35:17.000Z 145 509.79998779297 2012-03-04T08:35:19.000Z 146 509.79998779297 2012-03-04T08:35:22.000Z 146 510 2012-03-04T08:35:23.000Z 146 510 2012-03-04T08:35:25.000Z 147 510.20001220703 2012-03-04T08:35:27.000Z 147 510.39999389648 2012-03-04T08:35:29.000Z 147 510.79998779297 2012-03-04T08:35:33.000Z 148 510.79998779297 2012-03-04T08:35:35.000Z 148 511.20001220703 2012-03-04T08:35:39.000Z 147 511.79998779297 2012-03-04T08:35:44.000Z 147 513.20001220703 2012-03-04T08:35:51.000Z 154 513.79998779297 2012-03-04T08:35:52.000Z 154 514.79998779297 2012-03-04T08:35:55.000Z 155 516.59997558594 2012-03-04T08:36:00.000Z 153 518.40002441406 2012-03-04T08:36:06.000Z 154 519.20001220703 2012-03-04T08:36:08.000Z 151 520.20001220703 2012-03-04T08:36:11.000Z 150 520.79998779297 2012-03-04T08:36:13.000Z 147 521.20001220703 2012-03-04T08:36:16.000Z 144 521.59997558594 2012-03-04T08:36:19.000Z 140 522 2012-03-04T08:36:22.000Z 137 522.20001220703 2012-03-04T08:36:24.000Z 134 522.40002441406 2012-03-04T08:36:26.000Z 132 522.59997558594 2012-03-04T08:36:27.000Z 131 522.79998779297 2012-03-04T08:36:30.000Z 129 523.20001220703 2012-03-04T08:36:32.000Z 129 523.20001220703 2012-03-04T08:36:33.000Z 126 523.20001220703 2012-03-04T08:36:35.000Z 123 523.20001220703 2012-03-04T08:36:36.000Z 123 523.40002441406 2012-03-04T08:36:38.000Z 123 523.40002441406 2012-03-04T08:36:39.000Z 123 523.59997558594 2012-03-04T08:36:45.000Z 123 523.79998779297 2012-03-04T08:36:46.000Z 123 523.79998779297 2012-03-04T08:36:47.000Z 127 523.79998779297 2012-03-04T08:36:48.000Z 127 524 2012-03-04T08:36:49.000Z 123 524.20001220703 2012-03-04T08:36:51.000Z 120 524.40002441406 2012-03-04T08:36:52.000Z 120 524.79998779297 2012-03-04T08:36:56.000Z 117 525 2012-03-04T08:36:59.000Z 113 525.20001220703 2012-03-04T08:37:01.000Z 112 525.40002441406 2012-03-04T08:37:02.000Z 111 526.20001220703 2012-03-04T08:37:10.000Z 118 526.40002441406 2012-03-04T08:37:11.000Z 128 526.79998779297 2012-03-04T08:37:15.000Z 136 527 2012-03-04T08:37:16.000Z 135 527.20001220703 2012-03-04T08:37:17.000Z 135 527.40002441406 2012-03-04T08:37:19.000Z 135 527.59997558594 2012-03-04T08:37:23.000Z 131 527.79998779297 2012-03-04T08:37:26.000Z 131 528.40002441406 2012-03-04T08:37:30.000Z 132 528.79998779297 2012-03-04T08:37:31.000Z 135 529 2012-03-04T08:37:34.000Z 132 529.20001220703 2012-03-04T08:37:35.000Z 135 529.40002441406 2012-03-04T08:37:37.000Z 132 529.40002441406 2012-03-04T08:37:38.000Z 126 529.40002441406 2012-03-04T08:37:39.000Z 126 529.40002441406 2012-03-04T08:37:40.000Z 126 529 2012-03-04T08:37:43.000Z 126 528.79998779297 2012-03-04T08:37:45.000Z 126 529 2012-03-04T08:37:47.000Z 135 529.40002441406 2012-03-04T08:37:48.000Z 135 529.79998779297 2012-03-04T08:37:50.000Z 138 530 2012-03-04T08:37:51.000Z 138 530.20001220703 2012-03-04T08:37:53.000Z 137 531.40002441406 2012-03-04T08:37:57.000Z 135 533 2012-03-04T08:38:02.000Z 135 533.20001220703 2012-03-04T08:38:03.000Z 135 534 2012-03-04T08:38:07.000Z 135 534.40002441406 2012-03-04T08:38:08.000Z 136 535.40002441406 2012-03-04T08:38:12.000Z 144 535.59997558594 2012-03-04T08:38:13.000Z 144 536.20001220703 2012-03-04T08:38:16.000Z 144 536.59997558594 2012-03-04T08:38:18.000Z 144 537.20001220703 2012-03-04T08:38:22.000Z 144 537.40002441406 2012-03-04T08:38:23.000Z 144 538.20001220703 2012-03-04T08:38:28.000Z 144 538.20001220703 2012-03-04T08:38:29.000Z 144 539 2012-03-04T08:38:34.000Z 145 539.79998779297 2012-03-04T08:38:38.000Z 145 540 2012-03-04T08:38:39.000Z 146 541 2012-03-04T08:38:43.000Z 154 541.20001220703 2012-03-04T08:38:44.000Z 156 543.20001220703 2012-03-04T08:38:49.000Z 156 544 2012-03-04T08:38:54.000Z 155 545.40002441406 2012-03-04T08:39:00.000Z 153 545.40002441406 2012-03-04T08:39:01.000Z 154 545.79998779297 2012-03-04T08:39:03.000Z 154 546.59997558594 2012-03-04T08:39:07.000Z 154 547.20001220703 2012-03-04T08:39:12.000Z 153 547.79998779297 2012-03-04T08:39:15.000Z 159 548 2012-03-04T08:39:16.000Z 159 548.59997558594 2012-03-04T08:39:18.000Z 154 548.79998779297 2012-03-04T08:39:19.000Z 154 550.20001220703 2012-03-04T08:39:23.000Z 154 550.40002441406 2012-03-04T08:39:24.000Z 155 551.79998779297 2012-03-04T08:39:29.000Z 154 552.20001220703 2012-03-04T08:39:31.000Z 154 553 2012-03-04T08:39:34.000Z 154 554 2012-03-04T08:39:38.000Z 160 554.40002441406 2012-03-04T08:39:39.000Z 160 554.79998779297 2012-03-04T08:39:41.000Z 156 556.20001220703 2012-03-04T08:39:46.000Z 157 557.40002441406 2012-03-04T08:39:51.000Z 170 557.79998779297 2012-03-04T08:39:52.000Z 170 558 2012-03-04T08:39:53.000Z 167 559.40002441406 2012-03-04T08:39:58.000Z 164 560.59997558594 2012-03-04T08:40:02.000Z 161 561.40002441406 2012-03-04T08:40:05.000Z 161 562.79998779297 2012-03-04T08:40:11.000Z 161 563.79998779297 2012-03-04T08:40:15.000Z 159 564.40002441406 2012-03-04T08:40:18.000Z 159 565.40002441406 2012-03-04T08:40:23.000Z 159 566.40002441406 2012-03-04T08:40:28.000Z 159 568 2012-03-04T08:40:35.000Z 159 569 2012-03-04T08:40:41.000Z 160 570.20001220703 2012-03-04T08:40:48.000Z 160 571.59997558594 2012-03-04T08:40:54.000Z 159 572.79998779297 2012-03-04T08:41:00.000Z 158 573.59997558594 2012-03-04T08:41:04.000Z 158 575.20001220703 2012-03-04T08:41:12.000Z 158 577.20001220703 2012-03-04T08:41:20.000Z 158 577.59997558594 2012-03-04T08:41:22.000Z 158 578.79998779297 2012-03-04T08:41:26.000Z 161 580 2012-03-04T08:41:30.000Z 161 580.20001220703 2012-03-04T08:41:31.000Z 162 581.20001220703 2012-03-04T08:41:36.000Z 162 581.59997558594 2012-03-04T08:41:39.000Z 162 582 2012-03-04T08:41:41.000Z 162 581.59997558594 2012-03-04T08:41:46.000Z 161 581.59997558594 2012-03-04T08:41:52.000Z 158 581.59997558594 2012-03-04T08:41:54.000Z 154 581.59997558594 2012-03-04T08:41:55.000Z 151 581.79998779297 2012-03-04T08:41:57.000Z 147 582 2012-03-04T08:42:00.000Z 144 581.79998779297 2012-03-04T08:42:01.000Z 150 581.79998779297 2012-03-04T08:42:02.000Z 150 581.59997558594 2012-03-04T08:42:04.000Z 149 582 2012-03-04T08:42:09.000Z 147 581.59997558594 2012-03-04T08:42:14.000Z 145 581.59997558594 2012-03-04T08:42:16.000Z 142 581.59997558594 2012-03-04T08:42:17.000Z 139 581.59997558594 2012-03-04T08:42:18.000Z 139 581.59997558594 2012-03-04T08:42:19.000Z 136 581.59997558594 2012-03-04T08:42:20.000Z 132 581.40002441406 2012-03-04T08:42:21.000Z 124 581.59997558594 2012-03-04T08:42:22.000Z 121 581.40002441406 2012-03-04T08:42:23.000Z 121 581.40002441406 2012-03-04T08:42:25.000Z 113 581.40002441406 2012-03-04T08:42:26.000Z 110 581.40002441406 2012-03-04T08:42:27.000Z 106 581.59997558594 2012-03-04T08:42:29.000Z 103 581.40002441406 2012-03-04T08:42:31.000Z 100 581.40002441406 2012-03-04T08:42:33.000Z 96 581.40002441406 2012-03-04T08:42:39.000Z 93 581.40002441406 2012-03-04T08:42:41.000Z 89 581.40002441406 2012-03-04T08:42:42.000Z 85 581.40002441406 2012-03-04T08:42:44.000Z 82 581.59997558594 2012-03-04T08:42:49.000Z 88 581.40002441406 2012-03-04T08:42:50.000Z 91 581.20001220703 2012-03-04T08:42:51.000Z 105 581.20001220703 2012-03-04T08:42:52.000Z 105 581.20001220703 2012-03-04T08:42:54.000Z 108 580.79998779297 2012-03-04T08:42:57.000Z 112 580.59997558594 2012-03-04T08:42:59.000Z 112 580.59997558594 2012-03-04T08:43:01.000Z 112 580.40002441406 2012-03-04T08:43:04.000Z 112 580.20001220703 2012-03-04T08:43:07.000Z 112 580 2012-03-04T08:43:09.000Z 120 579.79998779297 2012-03-04T08:43:10.000Z 127 579.59997558594 2012-03-04T08:43:11.000Z 127 579.20001220703 2012-03-04T08:43:14.000Z 135 579 2012-03-04T08:43:15.000Z 140 578.79998779297 2012-03-04T08:43:16.000Z 140 578.59997558594 2012-03-04T08:43:17.000Z 145 578.20001220703 2012-03-04T08:43:18.000Z 145 578 2012-03-04T08:43:19.000Z 145 577.59997558594 2012-03-04T08:43:20.000Z 148 577.59997558594 2012-03-04T08:43:21.000Z 148 577.40002441406 2012-03-04T08:43:23.000Z 148 577.40002441406 2012-03-04T08:43:24.000Z 148 577.59997558594 2012-03-04T08:43:25.000Z 148 577.40002441406 2012-03-04T08:43:28.000Z 148 577 2012-03-04T08:43:34.000Z 148 577 2012-03-04T08:43:35.000Z 148 576.59997558594 2012-03-04T08:43:42.000Z 141 576.59997558594 2012-03-04T08:43:43.000Z 133 576.59997558594 2012-03-04T08:43:44.000Z 128 576.59997558594 2012-03-04T08:43:45.000Z 124 576.59997558594 2012-03-04T08:43:47.000Z 119 576.59997558594 2012-03-04T08:43:48.000Z 119 576.40002441406 2012-03-04T08:43:52.000Z 116 576.40002441406 2012-03-04T08:43:54.000Z 113 576.40002441406 2012-03-04T08:43:55.000Z 111 576.40002441406 2012-03-04T08:43:59.000Z 111 576.40002441406 2012-03-04T08:44:01.000Z 111 576.59997558594 2012-03-04T08:44:03.000Z 111 576.59997558594 2012-03-04T08:44:04.000Z 115 576.40002441406 2012-03-04T08:44:09.000Z 115 576.59997558594 2012-03-04T08:44:15.000Z 129 576.40002441406 2012-03-04T08:44:16.000Z 133 576.40002441406 2012-03-04T08:44:17.000Z 133 576.59997558594 2012-03-04T08:44:18.000Z 133 576.59997558594 2012-03-04T08:44:20.000Z 139 576.59997558594 2012-03-04T08:44:21.000Z 139 576.40002441406 2012-03-04T08:44:23.000Z 139 576.20001220703 2012-03-04T08:44:26.000Z 146 576.20001220703 2012-03-04T08:44:27.000Z 161 576.20001220703 2012-03-04T08:44:28.000Z 161 576 2012-03-04T08:44:30.000Z 161 576 2012-03-04T08:44:31.000Z 161 576.20001220703 2012-03-04T08:44:33.000Z 152 576.20001220703 2012-03-04T08:44:34.000Z 144 576.20001220703 2012-03-04T08:44:35.000Z 139 576.20001220703 2012-03-04T08:44:36.000Z 134 576 2012-03-04T08:44:39.000Z 132 576 2012-03-04T08:44:41.000Z 129 575.79998779297 2012-03-04T08:44:44.000Z 134 575.79998779297 2012-03-04T08:44:45.000Z 143 575.79998779297 2012-03-04T08:44:46.000Z 143 575.59997558594 2012-03-04T08:44:48.000Z 148 575.59997558594 2012-03-04T08:44:49.000Z 148 575.40002441406 2012-03-04T08:44:50.000Z 148 574.79998779297 2012-03-04T08:44:57.000Z 148 576 2012-03-04T08:45:01.000Z 156 576.40002441406 2012-03-04T08:45:02.000Z 156 577 2012-03-04T08:45:08.000Z 158 577.20001220703 2012-03-04T08:45:09.000Z 165 577 2012-03-04T08:45:10.000Z 165 577.20001220703 2012-03-04T08:45:13.000Z 165 577.20001220703 2012-03-04T08:45:16.000Z 172 577 2012-03-04T08:45:17.000Z 172 576.79998779297 2012-03-04T08:45:18.000Z 175 576.79998779297 2012-03-04T08:45:22.000Z 184 576.79998779297 2012-03-04T08:45:23.000Z 184 577 2012-03-04T08:45:24.000Z 184 577 2012-03-04T08:45:29.000Z 184 577 2012-03-04T08:45:31.000Z 171 577 2012-03-04T08:45:32.000Z 161 577 2012-03-04T08:45:33.000Z 153 577 2012-03-04T08:45:34.000Z 147 577 2012-03-04T08:45:35.000Z 143 577 2012-03-04T08:45:36.000Z 139 577 2012-03-04T08:45:37.000Z 134 576.79998779297 2012-03-04T08:45:40.000Z 131 577 2012-03-04T08:45:44.000Z 129 577 2012-03-04T08:45:48.000Z 125 577 2012-03-04T08:45:53.000Z 123 577 2012-03-04T08:45:54.000Z 123 577 2012-03-04T08:45:58.000Z 123 577 2012-03-04T08:46:02.000Z 123 576.79998779297 2012-03-04T08:46:03.000Z 123 576.20001220703 2012-03-04T08:46:07.000Z 123 576 2012-03-04T08:46:09.000Z 136 575.79998779297 2012-03-04T08:46:10.000Z 136 575.40002441406 2012-03-04T08:46:12.000Z 136 575.20001220703 2012-03-04T08:46:14.000Z 141 575 2012-03-04T08:46:15.000Z 141 575 2012-03-04T08:46:16.000Z 148 575 2012-03-04T08:46:17.000Z 148 575 2012-03-04T08:46:20.000Z 157 575.20001220703 2012-03-04T08:46:21.000Z 157 575 2012-03-04T08:46:22.000Z 157 574.79998779297 2012-03-04T08:46:25.000Z 157 575 2012-03-04T08:46:28.000Z 157 575 2012-03-04T08:46:30.000Z 157 575.40002441406 2012-03-04T08:46:36.000Z 158 575.79998779297 2012-03-04T08:46:39.000Z 161 575.79998779297 2012-03-04T08:46:41.000Z 161 576 2012-03-04T08:46:44.000Z 167 576 2012-03-04T08:46:45.000Z 167 576 2012-03-04T08:46:46.000Z 167 576.20001220703 2012-03-04T08:46:48.000Z 176 576.20001220703 2012-03-04T08:46:49.000Z 176 576.20001220703 2012-03-04T08:46:51.000Z 177 577.20001220703 2012-03-04T08:46:56.000Z 177 577.40002441406 2012-03-04T08:47:01.000Z 177 578.59997558594 2012-03-04T08:47:06.000Z 178 579.20001220703 2012-03-04T08:47:12.000Z 180 580.59997558594 2012-03-04T08:47:16.000Z 186 581 2012-03-04T08:47:17.000Z 184 582.20001220703 2012-03-04T08:47:21.000Z 188 582.40002441406 2012-03-04T08:47:22.000Z 188 583.40002441406 2012-03-04T08:47:27.000Z 187 583.20001220703 2012-03-04T08:47:32.000Z 185 583.59997558594 2012-03-04T08:47:37.000Z 184 583.20001220703 2012-03-04T08:47:41.000Z 184 583.20001220703 2012-03-04T08:47:42.000Z 184 583.79998779297 2012-03-04T08:47:46.000Z 184 584 2012-03-04T08:47:50.000Z 184 584.20001220703 2012-03-04T08:47:51.000Z 184 584.59997558594 2012-03-04T08:47:55.000Z 191 584.20001220703 2012-03-04T08:47:56.000Z 191 582.79998779297 2012-03-04T08:47:59.000Z 191 581.20001220703 2012-03-04T08:48:01.000Z 191 579.79998779297 2012-03-04T08:48:03.000Z 191 579 2012-03-04T08:48:06.000Z 191 578.79998779297 2012-03-04T08:48:07.000Z 194 578.59997558594 2012-03-04T08:48:09.000Z 189 578.79998779297 2012-03-04T08:48:10.000Z 189 579 2012-03-04T08:48:12.000Z 189 580.20001220703 2012-03-04T08:48:16.000Z 191 580.59997558594 2012-03-04T08:48:18.000Z 190 581.20001220703 2012-03-04T08:48:20.000Z 194 581.40002441406 2012-03-04T08:48:21.000Z 190 581.59997558594 2012-03-04T08:48:22.000Z 190 582.20001220703 2012-03-04T08:48:23.000Z 193 582.59997558594 2012-03-04T08:48:26.000Z 187 582.79998779297 2012-03-04T08:48:27.000Z 178 582.79998779297 2012-03-04T08:48:28.000Z 178 583.59997558594 2012-03-04T08:48:32.000Z 178 584 2012-03-04T08:48:34.000Z 178 584.20001220703 2012-03-04T08:48:37.000Z 178 584.20001220703 2012-03-04T08:48:39.000Z 178 584.20001220703 2012-03-04T08:48:41.000Z 186 584.20001220703 2012-03-04T08:48:42.000Z 186 584.20001220703 2012-03-04T08:48:44.000Z 186 584.59997558594 2012-03-04T08:48:46.000Z 193 584.59997558594 2012-03-04T08:48:47.000Z 193 584.79998779297 2012-03-04T08:48:49.000Z 198 584.79998779297 2012-03-04T08:48:50.000Z 198 585 2012-03-04T08:48:51.000Z 198 585.40002441406 2012-03-04T08:48:54.000Z 199 585.59997558594 2012-03-04T08:48:55.000Z 193 585.79998779297 2012-03-04T08:48:56.000Z 193 587.59997558594 2012-03-04T08:49:02.000Z 193 589.20001220703 2012-03-04T08:49:08.000Z 193 589.59997558594 2012-03-04T08:49:10.000Z 193 590 2012-03-04T08:49:12.000Z 189 590.40002441406 2012-03-04T08:49:14.000Z 189 590.79998779297 2012-03-04T08:49:16.000Z 189 591 2012-03-04T08:49:18.000Z 185 591 2012-03-04T08:49:19.000Z 178 591.20001220703 2012-03-04T08:49:20.000Z 178 592.59997558594 2012-03-04T08:49:26.000Z 178 593 2012-03-04T08:49:27.000Z 184 593 2012-03-04T08:49:28.000Z 196 593.20001220703 2012-03-04T08:49:29.000Z 196 593.79998779297 2012-03-04T08:49:32.000Z 196 593.79998779297 2012-03-04T08:49:35.000Z 186 593.79998779297 2012-03-04T08:49:36.000Z 186 594.20001220703 2012-03-04T08:49:40.000Z 186 594.59997558594 2012-03-04T08:49:41.000Z 183 595 2012-03-04T08:49:43.000Z 183 596.20001220703 2012-03-04T08:49:50.000Z 186 596.20001220703 2012-03-04T08:49:51.000Z 186 597 2012-03-04T08:49:56.000Z 178 597.20001220703 2012-03-04T08:49:57.000Z 178 597.40002441406 2012-03-04T08:49:58.000Z 178 597 2012-03-04T08:50:00.000Z 174 596.79998779297 2012-03-04T08:50:01.000Z 180 596.59997558594 2012-03-04T08:50:02.000Z 180 596.20001220703 2012-03-04T08:50:05.000Z 180 595.79998779297 2012-03-04T08:50:06.000Z 180 593.79998779297 2012-03-04T08:50:12.000Z 178 592.40002441406 2012-03-04T08:50:16.000Z 184 592 2012-03-04T08:50:17.000Z 184 591.59997558594 2012-03-04T08:50:18.000Z 184 590.40002441406 2012-03-04T08:50:23.000Z 184 588.59997558594 2012-03-04T08:50:29.000Z 184 586.40002441406 2012-03-04T08:50:36.000Z 189 586.20001220703 2012-03-04T08:50:37.000Z 189 586 2012-03-04T08:50:40.000Z 185 586.20001220703 2012-03-04T08:50:41.000Z 185 587.40002441406 2012-03-04T08:50:46.000Z 185 585.59997558594 2012-03-04T08:50:51.000Z 185 585 2012-03-04T08:50:53.000Z 190 584.79998779297 2012-03-04T08:50:54.000Z 190 584.59997558594 2012-03-04T08:50:56.000Z 190 585.79998779297 2012-03-04T08:51:01.000Z 189 587.59997558594 2012-03-04T08:51:06.000Z 197 587.79998779297 2012-03-04T08:51:07.000Z 197 587.59997558594 2012-03-04T08:51:08.000Z 196 587.59997558594 2012-03-04T08:51:11.000Z 197 587.59997558594 2012-03-04T08:51:12.000Z 194 587.59997558594 2012-03-04T08:51:15.000Z 194 588.79998779297 2012-03-04T08:51:20.000Z 194 590 2012-03-04T08:51:26.000Z 194 589.40002441406 2012-03-04T08:51:32.000Z 193 590.20001220703 2012-03-04T08:51:35.000Z 190 591.20001220703 2012-03-04T08:51:37.000Z 190 592.59997558594 2012-03-04T08:51:42.000Z 190 592.20001220703 2012-03-04T08:51:44.000Z 186 591.40002441406 2012-03-04T08:51:46.000Z 186 591.20001220703 2012-03-04T08:51:50.000Z 185 591.20001220703 2012-03-04T08:51:51.000Z 182 590 2012-03-04T08:51:54.000Z 182 589.79998779297 2012-03-04T08:51:55.000Z 182 589 2012-03-04T08:51:57.000Z 187 588.79998779297 2012-03-04T08:51:58.000Z 187 587.79998779297 2012-03-04T08:52:00.000Z 184 587.20001220703 2012-03-04T08:52:01.000Z 184 585.40002441406 2012-03-04T08:52:03.000Z 181 583.40002441406 2012-03-04T08:52:06.000Z 181 582 2012-03-04T08:52:11.000Z 181 581.40002441406 2012-03-04T08:52:13.000Z 176 581 2012-03-04T08:52:14.000Z 176 580.20001220703 2012-03-04T08:52:17.000Z 174 580.20001220703 2012-03-04T08:52:18.000Z 174 580.20001220703 2012-03-04T08:52:22.000Z 174 580 2012-03-04T08:52:23.000Z 170 580.59997558594 2012-03-04T08:52:27.000Z 169 581 2012-03-04T08:52:29.000Z 176 581.20001220703 2012-03-04T08:52:30.000Z 176 581 2012-03-04T08:52:31.000Z 179 581 2012-03-04T08:52:32.000Z 179 580.40002441406 2012-03-04T08:52:36.000Z 182 580.20001220703 2012-03-04T08:52:37.000Z 181 579.20001220703 2012-03-04T08:52:41.000Z 181 576 2012-03-04T08:52:46.000Z 178 575.20001220703 2012-03-04T08:52:47.000Z 178 572.79998779297 2012-03-04T08:52:50.000Z 173 572.20001220703 2012-03-04T08:52:51.000Z 173 571.59997558594 2012-03-04T08:52:52.000Z 173 569 2012-03-04T08:52:56.000Z 173 568.40002441406 2012-03-04T08:52:57.000Z 172 565.40002441406 2012-03-04T08:53:03.000Z 179 565 2012-03-04T08:53:04.000Z 179 563.59997558594 2012-03-04T08:53:08.000Z 172 563.40002441406 2012-03-04T08:53:09.000Z 172 561 2012-03-04T08:53:14.000Z 179 560.59997558594 2012-03-04T08:53:15.000Z 179 560.20001220703 2012-03-04T08:53:16.000Z 179 556.59997558594 2012-03-04T08:53:23.000Z 181 554.20001220703 2012-03-04T08:53:27.000Z 186 553.79998779297 2012-03-04T08:53:28.000Z 183 552.40002441406 2012-03-04T08:53:30.000Z 180 548.59997558594 2012-03-04T08:53:38.000Z 174 548.40002441406 2012-03-04T08:53:39.000Z 182 547.20001220703 2012-03-04T08:53:43.000Z 182 546.20001220703 2012-03-04T08:53:48.000Z 182 546 2012-03-04T08:53:53.000Z 182 545.59997558594 2012-03-04T08:53:56.000Z 185 545.20001220703 2012-03-04T08:53:59.000Z 178 545 2012-03-04T08:54:00.000Z 172 545 2012-03-04T08:54:01.000Z 172 544.59997558594 2012-03-04T08:54:02.000Z 172 544.59997558594 2012-03-04T08:54:06.000Z 174 544.20001220703 2012-03-04T08:54:07.000Z 174 544 2012-03-04T08:54:09.000Z 174 544 2012-03-04T08:54:11.000Z 167 543.79998779297 2012-03-04T08:54:12.000Z 159 543.79998779297 2012-03-04T08:54:13.000Z 153 543.59997558594 2012-03-04T08:54:14.000Z 153 543.59997558594 2012-03-04T08:54:15.000Z 153 542.20001220703 2012-03-04T08:54:21.000Z 153 541.79998779297 2012-03-04T08:54:24.000Z 153 541.59997558594 2012-03-04T08:54:25.000Z 153 541.40002441406 2012-03-04T08:54:32.000Z 153 541.20001220703 2012-03-04T08:54:35.000Z 162 541 2012-03-04T08:54:36.000Z 162 540.79998779297 2012-03-04T08:54:39.000Z 162 540.40002441406 2012-03-04T08:54:41.000Z 177 540.20001220703 2012-03-04T08:54:42.000Z 177 540 2012-03-04T08:54:43.000Z 177 539.79998779297 2012-03-04T08:54:45.000Z 177 539.59997558594 2012-03-04T08:54:46.000Z 172 539.40002441406 2012-03-04T08:54:47.000Z 172 539.20001220703 2012-03-04T08:54:48.000Z 174 538.79998779297 2012-03-04T08:54:51.000Z 171 538.79998779297 2012-03-04T08:54:53.000Z 174 539 2012-03-04T08:54:56.000Z 174 539 2012-03-04T08:54:58.000Z 182 538.79998779297 2012-03-04T08:54:59.000Z 184 538.59997558594 2012-03-04T08:55:00.000Z 190 538.59997558594 2012-03-04T08:55:01.000Z 190 538.20001220703 2012-03-04T08:55:05.000Z 190 537.40002441406 2012-03-04T08:55:08.000Z 186 536.79998779297 2012-03-04T08:55:10.000Z 186 536.59997558594 2012-03-04T08:55:11.000Z 186 535.59997558594 2012-03-04T08:55:15.000Z 189 535 2012-03-04T08:55:19.000Z 189 534.79998779297 2012-03-04T08:55:20.000Z 189 534 2012-03-04T08:55:23.000Z 189 532.59997558594 2012-03-04T08:55:27.000Z 189 531 2012-03-04T08:55:31.000Z 189 529.40002441406 2012-03-04T08:55:33.000Z 189 528.79998779297 2012-03-04T08:55:34.000Z 189 528.20001220703 2012-03-04T08:55:35.000Z 189 527.40002441406 2012-03-04T08:55:37.000Z 184 527 2012-03-04T08:55:38.000Z 184 527 2012-03-04T08:55:39.000Z 184 527 2012-03-04T08:55:40.000Z 184 527.20001220703 2012-03-04T08:55:44.000Z 187 527.20001220703 2012-03-04T08:55:45.000Z 179 527.20001220703 2012-03-04T08:55:46.000Z 172 527.20001220703 2012-03-04T08:55:47.000Z 172 526.79998779297 2012-03-04T08:55:58.000Z 166 526.59997558594 2012-03-04T08:55:59.000Z 166 526.59997558594 2012-03-04T08:56:01.000Z 166 526.40002441406 2012-03-04T08:56:02.000Z 153 526.40002441406 2012-03-04T08:56:03.000Z 143 526.20001220703 2012-03-04T08:56:04.000Z 136 526 2012-03-04T08:56:05.000Z 133 525.79998779297 2012-03-04T08:56:06.000Z 131 524 2012-03-04T08:56:12.000Z 131 522.59997558594 2012-03-04T08:56:16.000Z 131 522.20001220703 2012-03-04T08:56:17.000Z 139 521.59997558594 2012-03-04T08:56:18.000Z 142 520.40002441406 2012-03-04T08:56:21.000Z 150 520.20001220703 2012-03-04T08:56:22.000Z 150 519.79998779297 2012-03-04T08:56:23.000Z 150 519.79998779297 2012-03-04T08:56:25.000Z 146 520 2012-03-04T08:56:26.000Z 157 520 2012-03-04T08:56:27.000Z 157 520.59997558594 2012-03-04T08:56:34.000Z 157 521.59997558594 2012-03-04T08:56:36.000Z 157 522 2012-03-04T08:56:37.000Z 161 523.20001220703 2012-03-04T08:56:39.000Z 161 523.79998779297 2012-03-04T08:56:40.000Z 169 524 2012-03-04T08:56:41.000Z 169 525 2012-03-04T08:56:43.000Z 169 526.20001220703 2012-03-04T08:56:45.000Z 179 526.59997558594 2012-03-04T08:56:46.000Z 179 527.59997558594 2012-03-04T08:56:48.000Z 179 529.20001220703 2012-03-04T08:56:50.000Z 179 530 2012-03-04T08:56:52.000Z 179 530.20001220703 2012-03-04T08:56:53.000Z 172 530.20001220703 2012-03-04T08:56:54.000Z 172 529.20001220703 2012-03-04T08:56:56.000Z 172 527.79998779297 2012-03-04T08:57:00.000Z 172 526.40002441406 2012-03-04T08:57:05.000Z 159 526 2012-03-04T08:57:06.000Z 154 525.59997558594 2012-03-04T08:57:07.000Z 154 525 2012-03-04T08:57:09.000Z 155 524.59997558594 2012-03-04T08:57:10.000Z 155 523.20001220703 2012-03-04T08:57:14.000Z 155 522.59997558594 2012-03-04T08:57:15.000Z 155 521.79998779297 2012-03-04T08:57:17.000Z 161 521.40002441406 2012-03-04T08:57:18.000Z 161 520.40002441406 2012-03-04T08:57:20.000Z 161 520 2012-03-04T08:57:22.000Z 161 519.79998779297 2012-03-04T08:57:23.000Z 172 519.40002441406 2012-03-04T08:57:24.000Z 172 519 2012-03-04T08:57:26.000Z 172 518.59997558594 2012-03-04T08:57:27.000Z 168 518.59997558594 2012-03-04T08:57:28.000Z 168 518 2012-03-04T08:57:30.000Z 168 517.40002441406 2012-03-04T08:57:34.000Z 168 517 2012-03-04T08:57:35.000Z 168 516.40002441406 2012-03-04T08:57:36.000Z 161 516 2012-03-04T08:57:37.000Z 161 515.59997558594 2012-03-04T08:57:38.000Z 154 515.20001220703 2012-03-04T08:57:39.000Z 154 515 2012-03-04T08:57:40.000Z 142 514.59997558594 2012-03-04T08:57:41.000Z 134 514.40002441406 2012-03-04T08:57:42.000Z 128 514 2012-03-04T08:57:43.000Z 128 514 2012-03-04T08:57:44.000Z 128 514 2012-03-04T08:57:45.000Z 124 514.40002441406 2012-03-04T08:57:46.000Z 120 514.59997558594 2012-03-04T08:57:47.000Z 120 514.20001220703 2012-03-04T08:57:50.000Z 120 513.59997558594 2012-03-04T08:57:52.000Z 120 512.79998779297 2012-03-04T08:57:57.000Z 119 513 2012-03-04T08:57:59.000Z 119 512.79998779297 2012-03-04T08:58:01.000Z 129 513 2012-03-04T08:58:02.000Z 129 512.79998779297 2012-03-04T08:58:03.000Z 129 513.79998779297 2012-03-04T08:58:07.000Z 131 513.79998779297 2012-03-04T08:58:12.000Z 131 513 2012-03-04T08:58:14.000Z 135 513.20001220703 2012-03-04T08:58:15.000Z 138 513.40002441406 2012-03-04T08:58:16.000Z 138 513.20001220703 2012-03-04T08:58:17.000Z 138 512.20001220703 2012-03-04T08:58:20.000Z 138 512.20001220703 2012-03-04T08:58:21.000Z 133 511.79998779297 2012-03-04T08:58:22.000Z 133 511 2012-03-04T08:58:23.000Z 133 509.60000610352 2012-03-04T08:58:28.000Z 139 509.39999389648 2012-03-04T08:58:30.000Z 147 509.39999389648 2012-03-04T08:58:31.000Z 147 509.60000610352 2012-03-04T08:58:32.000Z 147 509.79998779297 2012-03-04T08:58:37.000Z 150 509.60000610352 2012-03-04T08:58:42.000Z 144 509.79998779297 2012-03-04T08:58:43.000Z 143 509.79998779297 2012-03-04T08:58:46.000Z 143 509.60000610352 2012-03-04T08:58:48.000Z 142 508.60000610352 2012-03-04T08:58:52.000Z 142 507 2012-03-04T08:59:00.000Z 139 506.79998779297 2012-03-04T08:59:02.000Z 139 505.79998779297 2012-03-04T08:59:07.000Z 138 505.79998779297 2012-03-04T08:59:09.000Z 134 506 2012-03-04T08:59:11.000Z 129 506 2012-03-04T08:59:13.000Z 125 505.79998779297 2012-03-04T08:59:14.000Z 123 506 2012-03-04T08:59:15.000Z 120 506 2012-03-04T08:59:17.000Z 117 505 2012-03-04T08:59:20.000Z 115 504.39999389648 2012-03-04T08:59:22.000Z 110 502.60000610352 2012-03-04T08:59:26.000Z 108 502 2012-03-04T08:59:27.000Z 111 501.39999389648 2012-03-04T08:59:28.000Z 115 501 2012-03-04T08:59:29.000Z 115 500.20001220703 2012-03-04T08:59:30.000Z 111 499.79998779297 2012-03-04T08:59:31.000Z 109 499.39999389648 2012-03-04T08:59:32.000Z 109 499.20001220703 2012-03-04T08:59:33.000Z 113 498.39999389648 2012-03-04T08:59:34.000Z 113 497.79998779297 2012-03-04T08:59:35.000Z 113 496.79998779297 2012-03-04T08:59:37.000Z 111 496 2012-03-04T08:59:41.000Z 107 496 2012-03-04T08:59:42.000Z 104 495.60000610352 2012-03-04T08:59:44.000Z 102 495.20001220703 2012-03-04T08:59:46.000Z 102 495.60000610352 2012-03-04T08:59:51.000Z 99 495.60000610352 2012-03-04T08:59:53.000Z 96 495.79998779297 2012-03-04T08:59:56.000Z 93 496.79998779297 2012-03-04T09:00:03.000Z 94 496 2012-03-04T09:00:07.000Z 97 495.39999389648 2012-03-04T09:00:10.000Z 97 493.79998779297 2012-03-04T09:00:16.000Z 107 493.39999389648 2012-03-04T09:00:17.000Z 107 493.20001220703 2012-03-04T09:00:19.000Z 114 493 2012-03-04T09:00:20.000Z 114 492.60000610352 2012-03-04T09:00:21.000Z 114 492.20001220703 2012-03-04T09:00:25.000Z 107 492 2012-03-04T09:00:27.000Z 103 492.20001220703 2012-03-04T09:00:29.000Z 100 492.39999389648 2012-03-04T09:00:31.000Z 98 493.39999389648 2012-03-04T09:00:42.000Z 99 494.20001220703 2012-03-04T09:00:47.000Z 99 494.39999389648 2012-03-04T09:00:48.000Z 99 496.60000610352 2012-03-04T09:00:54.000Z 99 497 2012-03-04T09:00:55.000Z 99 498.20001220703 2012-03-04T09:00:59.000Z 102 497.60000610352 2012-03-04T09:01:01.000Z 102 497.60000610352 2012-03-04T09:01:03.000Z 124 497.79998779297 2012-03-04T09:01:04.000Z 124 499.20001220703 2012-03-04T09:01:09.000Z 124 496.79998779297 2012-03-04T09:01:15.000Z 126 496.60000610352 2012-03-04T09:01:16.000Z 121 496.79998779297 2012-03-04T09:01:17.000Z 114 497.20001220703 2012-03-04T09:01:18.000Z 111 497 2012-03-04T09:01:19.000Z 106 496.60000610352 2012-03-04T09:01:20.000Z 106 495.20001220703 2012-03-04T09:01:22.000Z 106 497.39999389648 2012-03-04T09:01:28.000Z 102 496.60000610352 2012-03-04T09:01:31.000Z 99 494.60000610352 2012-03-04T09:01:33.000Z 95 493.79998779297 2012-03-04T09:01:38.000Z 92 493 2012-03-04T09:01:39.000Z 92 491.79998779297 2012-03-04T09:01:41.000Z 95 493 2012-03-04T09:01:42.000Z 95 495.60000610352 2012-03-04T09:01:46.000Z 95 496.39999389648 2012-03-04T09:01:49.000Z 92 496.79998779297 2012-03-04T09:01:51.000Z 89 496.79998779297 2012-03-04T09:02:07.000Z 102 490.79998779297 2012-03-04T09:02:17.000Z 101 491.20001220703 2012-03-04T09:02:19.000Z 101 494 2012-03-04T09:02:22.000Z 101 493.20001220703 2012-03-04T09:02:23.000Z 101 494.39999389648 2012-03-04T09:02:27.000Z 98 495.79998779297 2012-03-04T09:02:28.000Z 95 496.79998779297 2012-03-04T09:02:30.000Z 89 496.60000610352 2012-03-04T09:02:31.000Z 89 494.60000610352 2012-03-04T09:02:34.000Z 88 494.20001220703 2012-03-04T09:02:41.000Z 87 495 2012-03-04T09:02:42.000Z 93 495.20001220703 2012-03-04T09:02:43.000Z 93 495 2012-03-04T09:02:44.000Z 93 491.79998779297 2012-03-04T09:02:50.000Z 91 493.39999389648 2012-03-04T09:02:55.000Z 92 492.20001220703 2012-03-04T09:02:58.000Z 89 496.20001220703 2012-03-04T09:03:07.000Z 89 496.79998779297 2012-03-04T09:03:10.000Z 89 494.60000610352 2012-03-04T09:03:15.000Z 90 493.39999389648 2012-03-04T09:03:17.000Z 93 492.79998779297 2012-03-04T09:03:18.000Z 93 492.60000610352 2012-03-04T09:03:19.000Z 95 492.60000610352 2012-03-04T09:03:21.000Z 94 493.20001220703 2012-03-04T09:03:24.000Z 93 492.60000610352 2012-03-04T09:03:28.000Z 93 491.79998779297 2012-03-04T09:03:33.000Z 91 491.60000610352 2012-03-04T09:03:34.000Z 94 492.20001220703 2012-03-04T09:03:38.000Z 94 492.79998779297 2012-03-04T09:03:48.000Z 89 493 2012-03-04T09:03:50.000Z 86 493 2012-03-04T09:03:52.000Z 83 493.20001220703 2012-03-04T09:04:00.000Z 84 494.39999389648 2012-03-04T09:04:04.000Z 84 494 2012-03-04T09:04:07.000Z 84 494.79998779297 2012-03-04T09:04:08.000Z 84 494.60000610352 2012-03-04T09:04:12.000Z 88 495 2012-03-04T09:04:15.000Z 87 494.39999389648 2012-03-04T09:04:18.000Z 92 495.60000610352 2012-03-04T09:04:20.000Z 108 495.79998779297 2012-03-04T09:04:21.000Z 108 494.39999389648 2012-03-04T09:04:23.000Z 110 493.20001220703 2012-03-04T09:04:26.000Z 106 493.20001220703 2012-03-04T09:04:27.000Z 100 492.79998779297 2012-03-04T09:04:28.000Z 98 492.60000610352 2012-03-04T09:04:29.000Z 97 491.39999389648 2012-03-04T09:04:32.000Z 95 490.20001220703 2012-03-04T09:04:35.000Z 91 490 2012-03-04T09:04:36.000Z 88 489.39999389648 2012-03-04T09:04:39.000Z 86 488.20001220703 2012-03-04T09:04:42.000Z 86 487 2012-03-04T09:04:45.000Z 86 487.39999389648 2012-03-04T09:04:52.000Z 97 487.39999389648 2012-03-04T09:04:53.000Z 97 486.20001220703 2012-03-04T09:04:55.000Z 102 485.60000610352 2012-03-04T09:04:56.000Z 102 484.39999389648 2012-03-04T09:04:59.000Z 102 484.39999389648 2012-03-04T09:05:00.000Z 102 484 2012-03-04T09:05:04.000Z 98 484.60000610352 2012-03-04T09:05:12.000Z 94 485.39999389648 2012-03-04T09:05:22.000Z 91 485 2012-03-04T09:05:31.000Z 90 485.79998779297 2012-03-04T09:05:34.000Z 101 486.60000610352 2012-03-04T09:05:35.000Z 101 489.79998779297 2012-03-04T09:05:40.000Z 101 490.39999389648 2012-03-04T09:05:43.000Z 98 490.39999389648 2012-03-04T09:05:45.000Z 97 490.79998779297 2012-03-04T09:05:50.000Z 108 490.60000610352 2012-03-04T09:05:51.000Z 108 490.79998779297 2012-03-04T09:05:53.000Z 108 491.39999389648 2012-03-04T09:05:55.000Z 119 491.60000610352 2012-03-04T09:05:56.000Z 119 491.79998779297 2012-03-04T09:05:59.000Z 118 495.39999389648 2012-03-04T09:06:09.000Z 123 496.20001220703 2012-03-04T09:06:10.000Z 123 496.79998779297 2012-03-04T09:06:13.000Z 120 495 2012-03-04T09:06:19.000Z 118 493.60000610352 2012-03-04T09:06:22.000Z 117 492.39999389648 2012-03-04T09:06:28.000Z 120 492.20001220703 2012-03-04T09:06:29.000Z 121 492 2012-03-04T09:06:35.000Z 124 491.79998779297 2012-03-04T09:06:36.000Z 124 491.39999389648 2012-03-04T09:06:42.000Z 126 493.20001220703 2012-03-04T09:06:55.000Z 126 494.60000610352 2012-03-04T09:06:57.000Z 126 497 2012-03-04T09:07:02.000Z 127 497 2012-03-04T09:07:03.000Z 128 496.79998779297 2012-03-04T09:07:06.000Z 128 497.60000610352 2012-03-04T09:07:08.000Z 128 498.60000610352 2012-03-04T09:07:11.000Z 128 500 2012-03-04T09:07:15.000Z 131 500.60000610352 2012-03-04T09:07:16.000Z 131 501.39999389648 2012-03-04T09:07:17.000Z 131 502.60000610352 2012-03-04T09:07:21.000Z 132 504.39999389648 2012-03-04T09:07:25.000Z 132 505.20001220703 2012-03-04T09:07:27.000Z 135 505.79998779297 2012-03-04T09:07:30.000Z 135 506 2012-03-04T09:07:31.000Z 136 506.60000610352 2012-03-04T09:07:35.000Z 138 506.79998779297 2012-03-04T09:07:39.000Z 142 506.79998779297 2012-03-04T09:07:40.000Z 146 507 2012-03-04T09:07:41.000Z 146 507.39999389648 2012-03-04T09:07:44.000Z 143 507.79998779297 2012-03-04T09:07:46.000Z 142 508.20001220703 2012-03-04T09:07:52.000Z 142 509 2012-03-04T09:07:57.000Z 144 509 2012-03-04T09:07:58.000Z 144 509.20001220703 2012-03-04T09:08:00.000Z 148 509.20001220703 2012-03-04T09:08:04.000Z 148 510.60000610352 2012-03-04T09:08:11.000Z 158 510.79998779297 2012-03-04T09:08:12.000Z 158 511 2012-03-04T09:08:16.000Z 158 511 2012-03-04T09:08:18.000Z 152 511 2012-03-04T09:08:19.000Z 149 511.20001220703 2012-03-04T09:08:20.000Z 149 511 2012-03-04T09:08:23.000Z 137 511 2012-03-04T09:08:24.000Z 133 511.20001220703 2012-03-04T09:08:25.000Z 124 511 2012-03-04T09:08:26.000Z 120 511 2012-03-04T09:08:27.000Z 117 511.20001220703 2012-03-04T09:08:28.000Z 112 511.20001220703 2012-03-04T09:08:29.000Z 112 512 2012-03-04T09:08:38.000Z 112 512.20001220703 2012-03-04T09:08:39.000Z 127 512.59997558594 2012-03-04T09:08:40.000Z 127 512.59997558594 2012-03-04T09:08:41.000Z 145 512.79998779297 2012-03-04T09:08:42.000Z 155 513.20001220703 2012-03-04T09:08:43.000Z 155 513 2012-03-04T09:08:47.000Z 155 512.79998779297 2012-03-04T09:08:48.000Z 155 513 2012-03-04T09:08:51.000Z 167 513.40002441406 2012-03-04T09:08:52.000Z 167 514.59997558594 2012-03-04T09:08:56.000Z 167 515 2012-03-04T09:09:00.000Z 161 515 2012-03-04T09:09:01.000Z 165 517.20001220703 2012-03-04T09:09:05.000Z 163 517.79998779297 2012-03-04T09:09:06.000Z 163 518.59997558594 2012-03-04T09:09:09.000Z 163 519.40002441406 2012-03-04T09:09:12.000Z 166 519.79998779297 2012-03-04T09:09:13.000Z 166 520.20001220703 2012-03-04T09:09:14.000Z 166 520.59997558594 2012-03-04T09:09:15.000Z 169 521.20001220703 2012-03-04T09:09:17.000Z 169 523.40002441406 2012-03-04T09:09:22.000Z 170 524.59997558594 2012-03-04T09:09:25.000Z 170 525.20001220703 2012-03-04T09:09:27.000Z 177 525.59997558594 2012-03-04T09:09:28.000Z 177 525.79998779297 2012-03-04T09:09:29.000Z 177 526.20001220703 2012-03-04T09:09:33.000Z 177 525.79998779297 2012-03-04T09:09:36.000Z 177 525 2012-03-04T09:09:38.000Z 172 524.79998779297 2012-03-04T09:09:39.000Z 172 524.40002441406 2012-03-04T09:09:40.000Z 172 523.20001220703 2012-03-04T09:09:44.000Z 166 522.79998779297 2012-03-04T09:09:45.000Z 163 522.59997558594 2012-03-04T09:09:46.000Z 158 522.40002441406 2012-03-04T09:09:47.000Z 158 522.20001220703 2012-03-04T09:09:48.000Z 154 522.20001220703 2012-03-04T09:09:50.000Z 152 522.20001220703 2012-03-04T09:09:51.000Z 149 522.20001220703 2012-03-04T09:09:52.000Z 145 521.59997558594 2012-03-04T09:09:57.000Z 156 521.59997558594 2012-03-04T09:09:58.000Z 154 521.59997558594 2012-03-04T09:09:59.000Z 149 521.59997558594 2012-03-04T09:10:01.000Z 148 521.40002441406 2012-03-04T09:10:02.000Z 144 521.20001220703 2012-03-04T09:10:05.000Z 143 521 2012-03-04T09:10:06.000Z 140 521.20001220703 2012-03-04T09:10:07.000Z 140 521.59997558594 2012-03-04T09:10:11.000Z 140 521.79998779297 2012-03-04T09:10:13.000Z 139 520.79998779297 2012-03-04T09:10:17.000Z 139 520.20001220703 2012-03-04T09:10:23.000Z 140 520.40002441406 2012-03-04T09:10:29.000Z 139 520.40002441406 2012-03-04T09:10:34.000Z 140 520 2012-03-04T09:10:35.000Z 147 520 2012-03-04T09:10:36.000Z 147 520 2012-03-04T09:10:37.000Z 144 519.79998779297 2012-03-04T09:10:38.000Z 143 519.79998779297 2012-03-04T09:10:39.000Z 143 519.79998779297 2012-03-04T09:10:41.000Z 138 520 2012-03-04T09:10:42.000Z 138 520 2012-03-04T09:10:44.000Z 137 520 2012-03-04T09:10:45.000Z 137 520 2012-03-04T09:10:47.000Z 134 520 2012-03-04T09:10:48.000Z 134 520 2012-03-04T09:10:49.000Z 134 519.79998779297 2012-03-04T09:10:50.000Z 130 519.59997558594 2012-03-04T09:10:53.000Z 130 519.59997558594 2012-03-04T09:10:54.000Z 134 519.79998779297 2012-03-04T09:10:56.000Z 138 519.79998779297 2012-03-04T09:10:57.000Z 138 518.79998779297 2012-03-04T09:11:01.000Z 138 518.20001220703 2012-03-04T09:11:06.000Z 138 517.20001220703 2012-03-04T09:11:11.000Z 138 516.59997558594 2012-03-04T09:11:13.000Z 138 516 2012-03-04T09:11:16.000Z 138 515.79998779297 2012-03-04T09:11:17.000Z 134 515.59997558594 2012-03-04T09:11:18.000Z 130 515.59997558594 2012-03-04T09:11:19.000Z 125 515.40002441406 2012-03-04T09:11:20.000Z 122 515.20001220703 2012-03-04T09:11:21.000Z 122 515.20001220703 2012-03-04T09:11:24.000Z 122 514.59997558594 2012-03-04T09:11:27.000Z 122 514.59997558594 2012-03-04T09:11:29.000Z 120 513.20001220703 2012-03-04T09:11:34.000Z 118 512.79998779297 2012-03-04T09:11:37.000Z 120 512.59997558594 2012-03-04T09:11:38.000Z 123 512.40002441406 2012-03-04T09:11:39.000Z 120 512.20001220703 2012-03-04T09:11:41.000Z 120 512.59997558594 2012-03-04T09:11:42.000Z 115 512.59997558594 2012-03-04T09:11:43.000Z 115 512.40002441406 2012-03-04T09:11:48.000Z 117 511.60000610352 2012-03-04T09:11:53.000Z 125 511.60000610352 2012-03-04T09:11:54.000Z 125 511.20001220703 2012-03-04T09:11:59.000Z 125 511 2012-03-04T09:12:01.000Z 119 511.39999389648 2012-03-04T09:12:02.000Z 119 510.20001220703 2012-03-04T09:12:07.000Z 113 510 2012-03-04T09:12:09.000Z 109 509.20001220703 2012-03-04T09:12:11.000Z 109 508.79998779297 2012-03-04T09:12:13.000Z 115 508.60000610352 2012-03-04T09:12:14.000Z 128 508.60000610352 2012-03-04T09:12:15.000Z 128 508.60000610352 2012-03-04T09:12:16.000Z 125 508.60000610352 2012-03-04T09:12:18.000Z 119 508.39999389648 2012-03-04T09:12:19.000Z 114 508.20001220703 2012-03-04T09:12:20.000Z 114 507 2012-03-04T09:12:27.000Z 118 507 2012-03-04T09:12:29.000Z 118 506.79998779297 2012-03-04T09:12:30.000Z 129 506.60000610352 2012-03-04T09:12:31.000Z 129 506.20001220703 2012-03-04T09:12:34.000Z 120 506 2012-03-04T09:12:35.000Z 117 505.79998779297 2012-03-04T09:12:36.000Z 112 505 2012-03-04T09:12:39.000Z 110 503.39999389648 2012-03-04T09:12:55.000Z 107 503.20001220703 2012-03-04T09:12:56.000Z 104 502.39999389648 2012-03-04T09:12:58.000Z 101 501.60000610352 2012-03-04T09:13:02.000Z 101 501.39999389648 2012-03-04T09:13:05.000Z 101 501.20001220703 2012-03-04T09:13:07.000Z 101 501 2012-03-04T09:13:09.000Z 101 500.60000610352 2012-03-04T09:13:11.000Z 107 500.39999389648 2012-03-04T09:13:12.000Z 107 498.39999389648 2012-03-04T09:13:14.000Z 107 493.79998779297 2012-03-04T09:13:18.000Z 107 495.39999389648 2012-03-04T09:13:22.000Z 107 494.39999389648 2012-03-04T09:13:25.000Z 114 494.60000610352 2012-03-04T09:13:26.000Z 114 492.60000610352 2012-03-04T09:13:30.000Z 109 492.39999389648 2012-03-04T09:13:33.000Z 96 493.79998779297 2012-03-04T09:13:35.000Z 92 492 2012-03-04T09:13:42.000Z 105 489.39999389648 2012-03-04T09:13:45.000Z 105 488.60000610352 2012-03-04T09:13:48.000Z 99 488 2012-03-04T09:13:50.000Z 96 485.60000610352 2012-03-04T09:13:56.000Z 94 485.39999389648 2012-03-04T09:14:00.000Z 94 484.39999389648 2012-03-04T09:14:05.000Z 90 483.60000610352 2012-03-04T09:14:11.000Z 89 482.20001220703 2012-03-04T09:14:13.000Z 103 480.79998779297 2012-03-04T09:14:14.000Z 103 476.20001220703 2012-03-04T09:14:18.000Z 105 474.20001220703 2012-03-04T09:14:21.000Z 105 473 2012-03-04T09:14:25.000Z 106 470 2012-03-04T09:14:32.000Z 107 474.60000610352 2012-03-04T09:14:33.000Z 105 473.39999389648 2012-03-04T09:14:34.000Z 111 468.39999389648 2012-03-04T09:14:36.000Z 111 466.60000610352 2012-03-04T09:14:38.000Z 111 464.79998779297 2012-03-04T09:14:40.000Z 111 464 2012-03-04T09:14:41.000Z 111 462 2012-03-04T09:14:44.000Z 111 461.20001220703 2012-03-04T09:14:45.000Z 111 459.60000610352 2012-03-04T09:14:48.000Z 125 459 2012-03-04T09:14:49.000Z 125 458.79998779297 2012-03-04T09:14:50.000Z 125 457.60000610352 2012-03-04T09:14:54.000Z 121 457.39999389648 2012-03-04T09:14:55.000Z 121 457.39999389648 2012-03-04T09:14:56.000Z 120 457 2012-03-04T09:15:01.000Z 117 456.60000610352 2012-03-04T09:15:02.000Z 117 456 2012-03-04T09:15:03.000Z 123 455.79998779297 2012-03-04T09:15:04.000Z 123 456.20001220703 2012-03-04T09:15:05.000Z 125 458.39999389648 2012-03-04T09:15:09.000Z 130 459.39999389648 2012-03-04T09:15:10.000Z 130 460.79998779297 2012-03-04T09:15:12.000Z 123 461.20001220703 2012-03-04T09:15:13.000Z 120 463 2012-03-04T09:15:17.000Z 113 463.39999389648 2012-03-04T09:15:18.000Z 110 463.39999389648 2012-03-04T09:15:19.000Z 107 464 2012-03-04T09:15:20.000Z 107 464.39999389648 2012-03-04T09:15:22.000Z 107 464.20001220703 2012-03-04T09:15:26.000Z 102 464.20001220703 2012-03-04T09:15:27.000Z 99 464.20001220703 2012-03-04T09:15:28.000Z 99 464 2012-03-04T09:15:30.000Z 96 464 2012-03-04T09:15:32.000Z 102 464 2012-03-04T09:15:33.000Z 102 463.79998779297 2012-03-04T09:15:35.000Z 99 463.39999389648 2012-03-04T09:15:38.000Z 96 461.79998779297 2012-03-04T09:15:43.000Z 93 461.79998779297 2012-03-04T09:15:52.000Z 90 462 2012-03-04T09:15:54.000Z 87 461.79998779297 2012-03-04T09:15:59.000Z 86 461.39999389648 2012-03-04T09:16:00.000Z 96 461.20001220703 2012-03-04T09:16:01.000Z 96 461.79998779297 2012-03-04T09:16:05.000Z 96 462.79998779297 2012-03-04T09:16:08.000Z 96 463.39999389648 2012-03-04T09:16:09.000Z 96 463.79998779297 2012-03-04T09:16:10.000Z 93 464.20001220703 2012-03-04T09:16:11.000Z 93 464.79998779297 2012-03-04T09:16:13.000Z 93 466 2012-03-04T09:16:19.000Z 91 464.79998779297 2012-03-04T09:16:25.000Z 91 464.39999389648 2012-03-04T09:16:26.000Z 91 464 2012-03-04T09:16:28.000Z 104 463.79998779297 2012-03-04T09:16:29.000Z 104 463.60000610352 2012-03-04T09:16:30.000Z 106 463.20001220703 2012-03-04T09:16:31.000Z 119 462.79998779297 2012-03-04T09:16:32.000Z 119 461.39999389648 2012-03-04T09:16:35.000Z 119 461.20001220703 2012-03-04T09:16:36.000Z 119 461.20001220703 2012-03-04T09:16:40.000Z 120 460.79998779297 2012-03-04T09:16:42.000Z 125 460.20001220703 2012-03-04T09:16:44.000Z 126 459.60000610352 2012-03-04T09:16:45.000Z 126 457.39999389648 2012-03-04T09:16:50.000Z 126 456.20001220703 2012-03-04T09:16:53.000Z 126 455.79998779297 2012-03-04T09:16:54.000Z 130 455.39999389648 2012-03-04T09:16:55.000Z 131 453.79998779297 2012-03-04T09:16:58.000Z 134 453.20001220703 2012-03-04T09:17:00.000Z 134 453 2012-03-04T09:17:01.000Z 134 452.39999389648 2012-03-04T09:17:05.000Z 130 452.20001220703 2012-03-04T09:17:06.000Z 127 452 2012-03-04T09:17:07.000Z 127 451.39999389648 2012-03-04T09:17:08.000Z 124 450.60000610352 2012-03-04T09:17:10.000Z 128 449.20001220703 2012-03-04T09:17:15.000Z 125 449 2012-03-04T09:17:16.000Z 130 447.79998779297 2012-03-04T09:17:19.000Z 127 447.60000610352 2012-03-04T09:17:20.000Z 121 447.60000610352 2012-03-04T09:17:21.000Z 117 447.60000610352 2012-03-04T09:17:22.000Z 115 446.60000610352 2012-03-04T09:17:26.000Z 112 445.60000610352 2012-03-04T09:17:29.000Z 119 445.39999389648 2012-03-04T09:17:30.000Z 119 444 2012-03-04T09:17:37.000Z 121 443.60000610352 2012-03-04T09:17:39.000Z 118 442.79998779297 2012-03-04T09:17:41.000Z 114 442.39999389648 2012-03-04T09:17:42.000Z 122 441.79998779297 2012-03-04T09:17:43.000Z 125 441.39999389648 2012-03-04T09:17:44.000Z 125 440.79998779297 2012-03-04T09:17:46.000Z 125 440 2012-03-04T09:17:48.000Z 125 439.39999389648 2012-03-04T09:17:50.000Z 126 438.79998779297 2012-03-04T09:17:52.000Z 135 438.39999389648 2012-03-04T09:17:53.000Z 135 438.39999389648 2012-03-04T09:17:55.000Z 146 438.39999389648 2012-03-04T09:17:56.000Z 146 437.79998779297 2012-03-04T09:17:59.000Z 146 437.60000610352 2012-03-04T09:18:00.000Z 152 437.60000610352 2012-03-04T09:18:01.000Z 152 437.20001220703 2012-03-04T09:18:03.000Z 152 436.79998779297 2012-03-04T09:18:04.000Z 161 436.60000610352 2012-03-04T09:18:05.000Z 161 436.39999389648 2012-03-04T09:18:06.000Z 161 436 2012-03-04T09:18:08.000Z 161 435.20001220703 2012-03-04T09:18:11.000Z 161 434.60000610352 2012-03-04T09:18:13.000Z 166 434.39999389648 2012-03-04T09:18:14.000Z 166 433.79998779297 2012-03-04T09:18:16.000Z 166 433.60000610352 2012-03-04T09:18:17.000Z 166 433 2012-03-04T09:18:20.000Z 166 432.20001220703 2012-03-04T09:18:23.000Z 167 432 2012-03-04T09:18:25.000Z 161 431.79998779297 2012-03-04T09:18:26.000Z 161 431.20001220703 2012-03-04T09:18:31.000Z 161 431 2012-03-04T09:18:32.000Z 147 431 2012-03-04T09:18:33.000Z 142 430.79998779297 2012-03-04T09:18:34.000Z 137 430.79998779297 2012-03-04T09:18:35.000Z 137 430.60000610352 2012-03-04T09:18:37.000Z 137 430.60000610352 2012-03-04T09:18:38.000Z 150 430.39999389648 2012-03-04T09:18:39.000Z 150 429.39999389648 2012-03-04T09:18:47.000Z 150 429.20001220703 2012-03-04T09:18:48.000Z 159 429.20001220703 2012-03-04T09:18:49.000Z 159 428.39999389648 2012-03-04T09:18:52.000Z 157 427 2012-03-04T09:18:58.000Z 157 426.60000610352 2012-03-04T09:18:59.000Z 157 426.39999389648 2012-03-04T09:19:00.000Z 151 426.20001220703 2012-03-04T09:19:01.000Z 155 425.79998779297 2012-03-04T09:19:02.000Z 155 425.39999389648 2012-03-04T09:19:03.000Z 155 424.20001220703 2012-03-04T09:19:07.000Z 155 424 2012-03-04T09:19:08.000Z 155 423.79998779297 2012-03-04T09:19:10.000Z 159 423.60000610352 2012-03-04T09:19:11.000Z 159 423.39999389648 2012-03-04T09:19:12.000Z 159 423.39999389648 2012-03-04T09:19:15.000Z 153 423.39999389648 2012-03-04T09:19:16.000Z 153 423.60000610352 2012-03-04T09:19:17.000Z 147 423.60000610352 2012-03-04T09:19:18.000Z 143 423.60000610352 2012-03-04T09:19:19.000Z 135 423.60000610352 2012-03-04T09:19:20.000Z 132 423.60000610352 2012-03-04T09:19:21.000Z 132 423.79998779297 2012-03-04T09:19:22.000Z 127 424 2012-03-04T09:19:23.000Z 124 424 2012-03-04T09:19:24.000Z 121 423.79998779297 2012-03-04T09:19:25.000Z 121 423 2012-03-04T09:19:28.000Z 121 423.39999389648 2012-03-04T09:19:31.000Z 121 423.60000610352 2012-03-04T09:19:33.000Z 121 423 2012-03-04T09:19:38.000Z 120 423 2012-03-04T09:19:41.000Z 127 423 2012-03-04T09:19:44.000Z 132 423.20001220703 2012-03-04T09:19:47.000Z 132 424.39999389648 2012-03-04T09:19:53.000Z 130 424.20001220703 2012-03-04T09:19:54.000Z 126 424.20001220703 2012-03-04T09:19:56.000Z 136 424.60000610352 2012-03-04T09:19:57.000Z 136 425 2012-03-04T09:19:58.000Z 136 424.79998779297 2012-03-04T09:19:59.000Z 136 424.39999389648 2012-03-04T09:20:02.000Z 137 424.60000610352 2012-03-04T09:20:03.000Z 144 424.60000610352 2012-03-04T09:20:04.000Z 144 424.60000610352 2012-03-04T09:20:05.000Z 144 424.79998779297 2012-03-04T09:20:07.000Z 144 425.39999389648 2012-03-04T09:20:13.000Z 144 425 2012-03-04T09:20:14.000Z 144 424.39999389648 2012-03-04T09:20:16.000Z 149 424.20001220703 2012-03-04T09:20:17.000Z 148 422.79998779297 2012-03-04T09:20:20.000Z 157 422 2012-03-04T09:20:21.000Z 157 420.39999389648 2012-03-04T09:20:23.000Z 157 418.60000610352 2012-03-04T09:20:25.000Z 157 417.79998779297 2012-03-04T09:20:26.000Z 151 417.39999389648 2012-03-04T09:20:27.000Z 155 416.60000610352 2012-03-04T09:20:30.000Z 155 416.20001220703 2012-03-04T09:20:34.000Z 166 416.20001220703 2012-03-04T09:20:35.000Z 166 416.20001220703 2012-03-04T09:20:36.000Z 166 416 2012-03-04T09:20:39.000Z 166 416 2012-03-04T09:20:41.000Z 160 416 2012-03-04T09:20:42.000Z 149 415.79998779297 2012-03-04T09:20:43.000Z 141 415.79998779297 2012-03-04T09:20:44.000Z 134 415.79998779297 2012-03-04T09:20:45.000Z 134 415.20001220703 2012-03-04T09:20:51.000Z 140 415.20001220703 2012-03-04T09:20:52.000Z 143 415 2012-03-04T09:20:53.000Z 154 414.60000610352 2012-03-04T09:20:54.000Z 154 414.39999389648 2012-03-04T09:20:55.000Z 161 414 2012-03-04T09:20:56.000Z 161 412.79998779297 2012-03-04T09:21:00.000Z 161 412.39999389648 2012-03-04T09:21:01.000Z 170 412 2012-03-04T09:21:02.000Z 170 411.20001220703 2012-03-04T09:21:04.000Z 170 410.79998779297 2012-03-04T09:21:05.000Z 170 409.39999389648 2012-03-04T09:21:08.000Z 178 409.20001220703 2012-03-04T09:21:09.000Z 178 408.60000610352 2012-03-04T09:21:10.000Z 178 408.20001220703 2012-03-04T09:21:12.000Z 178 407.20001220703 2012-03-04T09:21:14.000Z 178 406.20001220703 2012-03-04T09:21:18.000Z 178 406 2012-03-04T09:21:21.000Z 181 406 2012-03-04T09:21:23.000Z 181 405.79998779297 2012-03-04T09:21:26.000Z 184 405.39999389648 2012-03-04T09:21:28.000Z 184 404 2012-03-04T09:21:33.000Z 184 403.39999389648 2012-03-04T09:21:37.000Z 184 403.39999389648 2012-03-04T09:21:40.000Z 178 403.39999389648 2012-03-04T09:21:41.000Z 178 403.60000610352 2012-03-04T09:21:42.000Z 178 403.60000610352 2012-03-04T09:21:43.000Z 173 403.60000610352 2012-03-04T09:21:44.000Z 173 403.60000610352 2012-03-04T09:21:46.000Z 168 403.60000610352 2012-03-04T09:21:47.000Z 168 403 2012-03-04T09:21:51.000Z 168 402.20001220703 2012-03-04T09:21:55.000Z 173 402 2012-03-04T09:21:56.000Z 179 401.79998779297 2012-03-04T09:21:57.000Z 179 401.79998779297 2012-03-04T09:21:58.000Z 179 401.39999389648 2012-03-04T09:22:00.000Z 181 400.20001220703 2012-03-04T09:22:04.000Z 180 399.39999389648 2012-03-04T09:22:09.000Z 180 397.60000610352 2012-03-04T09:22:14.000Z 174 395.60000610352 2012-03-04T09:22:20.000Z 175 394 2012-03-04T09:22:24.000Z 170 393.20001220703 2012-03-04T09:22:26.000Z 170 391.79998779297 2012-03-04T09:22:31.000Z 170 390.60000610352 2012-03-04T09:22:35.000Z 170 391.20001220703 2012-03-04T09:22:39.000Z 168 391.20001220703 2012-03-04T09:22:41.000Z 168 391 2012-03-04T09:22:43.000Z 168 390.79998779297 2012-03-04T09:22:44.000Z 165 390.20001220703 2012-03-04T09:22:46.000Z 169 389.20001220703 2012-03-04T09:22:48.000Z 169 388.79998779297 2012-03-04T09:22:53.000Z 167 389 2012-03-04T09:22:57.000Z 167 388.79998779297 2012-03-04T09:23:01.000Z 167 388.60000610352 2012-03-04T09:23:06.000Z 168 388.79998779297 2012-03-04T09:23:07.000Z 165 388.79998779297 2012-03-04T09:23:10.000Z 165 388 2012-03-04T09:23:16.000Z 165 387.20001220703 2012-03-04T09:23:19.000Z 162 386.79998779297 2012-03-04T09:23:20.000Z 158 386.60000610352 2012-03-04T09:23:21.000Z 153 386.20001220703 2012-03-04T09:23:22.000Z 153 385.60000610352 2012-03-04T09:23:25.000Z 157 385.39999389648 2012-03-04T09:23:26.000Z 157 385 2012-03-04T09:23:27.000Z 163 384.39999389648 2012-03-04T09:23:30.000Z 164 383.60000610352 2012-03-04T09:23:34.000Z 164 383 2012-03-04T09:23:36.000Z 164 382.39999389648 2012-03-04T09:23:38.000Z 164 381.39999389648 2012-03-04T09:23:42.000Z 162 379.20001220703 2012-03-04T09:23:46.000Z 158 378.79998779297 2012-03-04T09:23:50.000Z 157 377.60000610352 2012-03-04T09:23:56.000Z 154 375.79998779297 2012-03-04T09:24:01.000Z 155 375.60000610352 2012-03-04T09:24:03.000Z 155 375.39999389648 2012-03-04T09:24:05.000Z 155 375 2012-03-04T09:24:09.000Z 154 374.79998779297 2012-03-04T09:24:11.000Z 157 374.60000610352 2012-03-04T09:24:13.000Z 157 374.39999389648 2012-03-04T09:24:14.000Z 161 374 2012-03-04T09:24:17.000Z 160 373.79998779297 2012-03-04T09:24:21.000Z 159 373.79998779297 2012-03-04T09:24:22.000Z 159 373.39999389648 2012-03-04T09:24:27.000Z 158 373.20001220703 2012-03-04T09:24:29.000Z 153 373 2012-03-04T09:24:30.000Z 153 372.79998779297 2012-03-04T09:24:31.000Z 153 372.39999389648 2012-03-04T09:24:35.000Z 153 372.20001220703 2012-03-04T09:24:39.000Z 145 372 2012-03-04T09:24:40.000Z 145 371.60000610352 2012-03-04T09:24:42.000Z 148 371.20001220703 2012-03-04T09:24:44.000Z 148 371 2012-03-04T09:24:45.000Z 148 370.39999389648 2012-03-04T09:24:48.000Z 146 370.39999389648 2012-03-04T09:24:49.000Z 148 370.39999389648 2012-03-04T09:24:50.000Z 152 370.20001220703 2012-03-04T09:24:51.000Z 152 369 2012-03-04T09:24:55.000Z 152 368.79998779297 2012-03-04T09:24:56.000Z 152 368.60000610352 2012-03-04T09:24:58.000Z 148 368.20001220703 2012-03-04T09:25:01.000Z 148 367.20001220703 2012-03-04T09:25:06.000Z 148 367.20001220703 2012-03-04T09:25:11.000Z 148 367.60000610352 2012-03-04T09:25:16.000Z 147 368.20001220703 2012-03-04T09:25:21.000Z 147 368 2012-03-04T09:25:26.000Z 149 367.39999389648 2012-03-04T09:25:29.000Z 150 367.60000610352 2012-03-04T09:25:30.000Z 150 367.60000610352 2012-03-04T09:25:35.000Z 149 367.60000610352 2012-03-04T09:25:38.000Z 149 367.39999389648 2012-03-04T09:25:40.000Z 149 366.39999389648 2012-03-04T09:25:43.000Z 149 366 2012-03-04T09:25:44.000Z 149 364.39999389648 2012-03-04T09:25:46.000Z 149 363.39999389648 2012-03-04T09:25:48.000Z 149 360 2012-03-04T09:25:52.000Z 151 359 2012-03-04T09:25:54.000Z 151 360 2012-03-04T09:25:57.000Z 151 359.79998779297 2012-03-04T09:25:58.000Z 151 359.39999389648 2012-03-04T09:26:01.000Z 152 358.79998779297 2012-03-04T09:26:04.000Z 152 358.39999389648 2012-03-04T09:26:05.000Z 152 357.20001220703 2012-03-04T09:26:10.000Z 152 355.79998779297 2012-03-04T09:26:15.000Z 152 354.20001220703 2012-03-04T09:26:20.000Z 152 354.39999389648 2012-03-04T09:26:24.000Z 153 355.60000610352 2012-03-04T09:26:29.000Z 153 356 2012-03-04T09:26:30.000Z 149 356.20001220703 2012-03-04T09:26:33.000Z 150 356.60000610352 2012-03-04T09:26:37.000Z 148 353.79998779297 2012-03-04T09:26:42.000Z 150 352.20001220703 2012-03-04T09:26:46.000Z 153 352.39999389648 2012-03-04T09:26:50.000Z 153 352.60000610352 2012-03-04T09:26:54.000Z 153 352.60000610352 2012-03-04T09:26:55.000Z 149 352.20001220703 2012-03-04T09:26:58.000Z 149 352 2012-03-04T09:26:59.000Z 155 351.39999389648 2012-03-04T09:27:02.000Z 156 351.20001220703 2012-03-04T09:27:03.000Z 156 350.20001220703 2012-03-04T09:27:06.000Z 156 349.60000610352 2012-03-04T09:27:10.000Z 157 349.20001220703 2012-03-04T09:27:15.000Z 155 348.79998779297 2012-03-04T09:27:21.000Z 152 348.39999389648 2012-03-04T09:27:29.000Z 149 348.39999389648 2012-03-04T09:27:33.000Z 146 348.60000610352 2012-03-04T09:27:36.000Z 143 348.60000610352 2012-03-04T09:27:40.000Z 140 348.60000610352 2012-03-04T09:27:44.000Z 137 348.60000610352 2012-03-04T09:27:49.000Z 134 348.39999389648 2012-03-04T09:27:58.000Z 129 348.20001220703 2012-03-04T09:27:59.000Z 126 348 2012-03-04T09:28:01.000Z 125 347.79998779297 2012-03-04T09:28:02.000Z 127 346.79998779297 2012-03-04T09:28:07.000Z 124 346.39999389648 2012-03-04T09:28:08.000Z 119 346.20001220703 2012-03-04T09:28:09.000Z 119 346.20001220703 2012-03-04T09:28:13.000Z 117 346.79998779297 2012-03-04T09:28:16.000Z 117 347 2012-03-04T09:28:17.000Z 117 348 2012-03-04T09:28:19.000Z 117 348.20001220703 2012-03-04T09:28:21.000Z 118 348.79998779297 2012-03-04T09:28:23.000Z 121 350.39999389648 2012-03-04T09:28:27.000Z 121 351.20001220703 2012-03-04T09:28:30.000Z 123 351.79998779297 2012-03-04T09:28:32.000Z 123 353 2012-03-04T09:28:35.000Z 130 353.39999389648 2012-03-04T09:28:36.000Z 130 353.79998779297 2012-03-04T09:28:37.000Z 130 355.20001220703 2012-03-04T09:28:43.000Z 130 355.79998779297 2012-03-04T09:28:47.000Z 135 356 2012-03-04T09:28:48.000Z 135 357.60000610352 2012-03-04T09:28:54.000Z 135 358.20001220703 2012-03-04T09:28:56.000Z 139 358.79998779297 2012-03-04T09:28:59.000Z 144 359.20001220703 2012-03-04T09:29:00.000Z 147 359.39999389648 2012-03-04T09:29:01.000Z 147 361 2012-03-04T09:29:05.000Z 150 361.39999389648 2012-03-04T09:29:06.000Z 150 363.20001220703 2012-03-04T09:29:11.000Z 152 364.79998779297 2012-03-04T09:29:16.000Z 153 366.79998779297 2012-03-04T09:29:22.000Z 156 368 2012-03-04T09:29:28.000Z 156 368.79998779297 2012-03-04T09:29:33.000Z 157 369 2012-03-04T09:29:34.000Z 156 369.20001220703 2012-03-04T09:29:36.000Z 153 369.20001220703 2012-03-04T09:29:37.000Z 153 369.39999389648 2012-03-04T09:29:38.000Z 150 369.60000610352 2012-03-04T09:29:40.000Z 148 370 2012-03-04T09:29:41.000Z 148 371.20001220703 2012-03-04T09:29:45.000Z 145 371.60000610352 2012-03-04T09:29:47.000Z 144 373 2012-03-04T09:29:54.000Z 146 373.79998779297 2012-03-04T09:29:59.000Z 147 373.79998779297 2012-03-04T09:30:02.000Z 150 373.79998779297 2012-03-04T09:30:04.000Z 151 373.60000610352 2012-03-04T09:30:06.000Z 151 373.39999389648 2012-03-04T09:30:09.000Z 151 373.39999389648 2012-03-04T09:30:10.000Z 151 373 2012-03-04T09:30:12.000Z 151 372.39999389648 2012-03-04T09:30:15.000Z 154 372 2012-03-04T09:30:19.000Z 154 372.60000610352 2012-03-04T09:30:24.000Z 155 373.60000610352 2012-03-04T09:30:27.000Z 159 373.79998779297 2012-03-04T09:30:29.000Z 161 374 2012-03-04T09:30:30.000Z 157 374.39999389648 2012-03-04T09:30:32.000Z 157 374.39999389648 2012-03-04T09:30:33.000Z 157 374 2012-03-04T09:30:37.000Z 159 373.79998779297 2012-03-04T09:30:42.000Z 159 373.20001220703 2012-03-04T09:30:48.000Z 159 373.39999389648 2012-03-04T09:30:53.000Z 162 373.39999389648 2012-03-04T09:30:54.000Z 163 373.60000610352 2012-03-04T09:30:55.000Z 163 373.79998779297 2012-03-04T09:30:59.000Z 163 373.79998779297 2012-03-04T09:31:03.000Z 161 374.79998779297 2012-03-04T09:31:07.000Z 163 375.39999389648 2012-03-04T09:31:08.000Z 163 377 2012-03-04T09:31:11.000Z 159 378.20001220703 2012-03-04T09:31:14.000Z 162 379.79998779297 2012-03-04T09:31:19.000Z 164 380.79998779297 2012-03-04T09:31:24.000Z 168 381 2012-03-04T09:31:25.000Z 168 382 2012-03-04T09:31:30.000Z 168 383.60000610352 2012-03-04T09:31:35.000Z 168 385.20001220703 2012-03-04T09:31:39.000Z 167 386 2012-03-04T09:31:43.000Z 167 386.20001220703 2012-03-04T09:31:47.000Z 167 385.60000610352 2012-03-04T09:31:52.000Z 167 384.79998779297 2012-03-04T09:31:57.000Z 167 383.60000610352 2012-03-04T09:32:02.000Z 166 383 2012-03-04T09:32:04.000Z 166 382.39999389648 2012-03-04T09:32:07.000Z 167 382.20001220703 2012-03-04T09:32:08.000Z 164 382 2012-03-04T09:32:10.000Z 166 381.60000610352 2012-03-04T09:32:12.000Z 165 381.20001220703 2012-03-04T09:32:23.000Z 164 381 2012-03-04T09:32:26.000Z 161 380.79998779297 2012-03-04T09:32:29.000Z 159 380.60000610352 2012-03-04T09:32:31.000Z 156 380.39999389648 2012-03-04T09:32:34.000Z 156 380.20001220703 2012-03-04T09:32:37.000Z 152 380.39999389648 2012-03-04T09:32:39.000Z 149 380.39999389648 2012-03-04T09:32:41.000Z 145 380.39999389648 2012-03-04T09:32:43.000Z 142 380.39999389648 2012-03-04T09:32:46.000Z 139 380.39999389648 2012-03-04T09:32:47.000Z 139 380.39999389648 2012-03-04T09:32:50.000Z 138 380.20001220703 2012-03-04T09:32:54.000Z 137 380 2012-03-04T09:32:55.000Z 146 380 2012-03-04T09:32:56.000Z 150 379.79998779297 2012-03-04T09:32:57.000Z 150 379.60000610352 2012-03-04T09:32:58.000Z 146 379.60000610352 2012-03-04T09:32:59.000Z 141 379.39999389648 2012-03-04T09:33:00.000Z 141 379.39999389648 2012-03-04T09:33:01.000Z 141 379.39999389648 2012-03-04T09:33:02.000Z 137 379.39999389648 2012-03-04T09:33:03.000Z 134 379.20001220703 2012-03-04T09:33:04.000Z 129 379.20001220703 2012-03-04T09:33:05.000Z 125 379 2012-03-04T09:33:07.000Z 121 378.79998779297 2012-03-04T09:33:11.000Z 119 378.79998779297 2012-03-04T09:33:14.000Z 117 378.60000610352 2012-03-04T09:33:17.000Z 115 378.60000610352 2012-03-04T09:33:19.000Z 114 378.39999389648 2012-03-04T09:33:23.000Z 111 378.20001220703 2012-03-04T09:33:25.000Z 110 378.20001220703 2012-03-04T09:33:26.000Z 108 378 2012-03-04T09:33:28.000Z 105 378 2012-03-04T09:33:29.000Z 105 377.60000610352 2012-03-04T09:33:33.000Z 105 377 2012-03-04T09:33:37.000Z 111 376.79998779297 2012-03-04T09:33:38.000Z 111 376.79998779297 2012-03-04T09:33:39.000Z 117 376.60000610352 2012-03-04T09:33:40.000Z 120 376.39999389648 2012-03-04T09:33:41.000Z 120 376 2012-03-04T09:33:45.000Z 118 375.20001220703 2012-03-04T09:33:51.000Z 118 374.39999389648 2012-03-04T09:33:56.000Z 125 374.20001220703 2012-03-04T09:33:57.000Z 125 373.79998779297 2012-03-04T09:33:59.000Z 132 373.60000610352 2012-03-04T09:34:00.000Z 132 373.39999389648 2012-03-04T09:34:01.000Z 147 373 2012-03-04T09:34:02.000Z 147 372.60000610352 2012-03-04T09:34:05.000Z 147 371.39999389648 2012-03-04T09:34:10.000Z 150 371.20001220703 2012-03-04T09:34:14.000Z 146 371.60000610352 2012-03-04T09:34:16.000Z 146 372 2012-03-04T09:34:18.000Z 143 372 2012-03-04T09:34:19.000Z 140 372.39999389648 2012-03-04T09:34:21.000Z 141 373 2012-03-04T09:34:25.000Z 145 373.39999389648 2012-03-04T09:34:27.000Z 145 374.20001220703 2012-03-04T09:34:33.000Z 145 374.79998779297 2012-03-04T09:34:38.000Z 146 375.20001220703 2012-03-04T09:34:40.000Z 138 375.20001220703 2012-03-04T09:34:41.000Z 138 375.39999389648 2012-03-04T09:34:43.000Z 138 375.39999389648 2012-03-04T09:34:44.000Z 141 375.39999389648 2012-03-04T09:34:46.000Z 149 375.60000610352 2012-03-04T09:34:47.000Z 149 375.60000610352 2012-03-04T09:34:48.000Z 149 375.79998779297 2012-03-04T09:34:52.000Z 147 376.39999389648 2012-03-04T09:34:56.000Z 146 377 2012-03-04T09:35:02.000Z 146 377.60000610352 2012-03-04T09:35:08.000Z 146 377.79998779297 2012-03-04T09:35:10.000Z 151 377.79998779297 2012-03-04T09:35:11.000Z 151 378 2012-03-04T09:35:14.000Z 150 378.39999389648 2012-03-04T09:35:18.000Z 150 378.79998779297 2012-03-04T09:35:24.000Z 149 379 2012-03-04T09:35:28.000Z 149 379 2012-03-04T09:35:31.000Z 152 378.60000610352 2012-03-04T09:35:34.000Z 150 377.39999389648 2012-03-04T09:35:38.000Z 157 377 2012-03-04T09:35:39.000Z 157 376.79998779297 2012-03-04T09:35:40.000Z 152 376.60000610352 2012-03-04T09:35:41.000Z 152 375.60000610352 2012-03-04T09:35:44.000Z 151 375.39999389648 2012-03-04T09:35:45.000Z 154 375 2012-03-04T09:35:47.000Z 148 374.79998779297 2012-03-04T09:35:48.000Z 154 374.60000610352 2012-03-04T09:35:50.000Z 158 374 2012-03-04T09:35:53.000Z 159 373.79998779297 2012-03-04T09:35:55.000Z 170 373.60000610352 2012-03-04T09:35:56.000Z 174 373.39999389648 2012-03-04T09:35:57.000Z 174 373.20001220703 2012-03-04T09:35:59.000Z 174 372.60000610352 2012-03-04T09:36:03.000Z 174 372.39999389648 2012-03-04T09:36:04.000Z 179 372.39999389648 2012-03-04T09:36:05.000Z 179 372 2012-03-04T09:36:08.000Z 179 371.60000610352 2012-03-04T09:36:10.000Z 175 370.79998779297 2012-03-04T09:36:14.000Z 175 370.60000610352 2012-03-04T09:36:15.000Z 184 370.39999389648 2012-03-04T09:36:16.000Z 191 370.20001220703 2012-03-04T09:36:17.000Z 191 370 2012-03-04T09:36:19.000Z 191 370.20001220703 2012-03-04T09:36:22.000Z 194 370.20001220703 2012-03-04T09:36:24.000Z 186 370.39999389648 2012-03-04T09:36:25.000Z 186 370.60000610352 2012-03-04T09:36:28.000Z 180 370.79998779297 2012-03-04T09:36:29.000Z 174 371 2012-03-04T09:36:30.000Z 165 371 2012-03-04T09:36:31.000Z 161 371.20001220703 2012-03-04T09:36:32.000Z 161 371.79998779297 2012-03-04T09:36:35.000Z 161 371 2012-03-04T09:36:39.000Z 161 370.39999389648 2012-03-04T09:36:44.000Z 161 369.20001220703 2012-03-04T09:36:50.000Z 163 368.60000610352 2012-03-04T09:36:53.000Z 158 368.20001220703 2012-03-04T09:36:54.000Z 158 368 2012-03-04T09:36:55.000Z 158 367.39999389648 2012-03-04T09:36:58.000Z 155 367 2012-03-04T09:37:01.000Z 155 366.39999389648 2012-03-04T09:37:06.000Z 162 366.39999389648 2012-03-04T09:37:07.000Z 160 366 2012-03-04T09:37:10.000Z 156 365.60000610352 2012-03-04T09:37:12.000Z 156 364.79998779297 2012-03-04T09:37:15.000Z 160 364.39999389648 2012-03-04T09:37:17.000Z 160 363.79998779297 2012-03-04T09:37:21.000Z 156 363.79998779297 2012-03-04T09:37:22.000Z 150 363.60000610352 2012-03-04T09:37:23.000Z 153 363.20001220703 2012-03-04T09:37:26.000Z 156 363 2012-03-04T09:37:28.000Z 165 362.79998779297 2012-03-04T09:37:29.000Z 165 362.39999389648 2012-03-04T09:37:32.000Z 171 362 2012-03-04T09:37:34.000Z 171 361.79998779297 2012-03-04T09:37:36.000Z 164 361.60000610352 2012-03-04T09:37:37.000Z 159 361.60000610352 2012-03-04T09:37:38.000Z 159 361.39999389648 2012-03-04T09:37:39.000Z 159 360.60000610352 2012-03-04T09:37:44.000Z 159 359.60000610352 2012-03-04T09:37:48.000Z 159 358.20001220703 2012-03-04T09:37:54.000Z 160 357 2012-03-04T09:37:59.000Z 160 356.79998779297 2012-03-04T09:38:00.000Z 159 356.20001220703 2012-03-04T09:38:03.000Z 159 355.79998779297 2012-03-04T09:38:05.000Z 162 355 2012-03-04T09:38:08.000Z 162 353.79998779297 2012-03-04T09:38:14.000Z 162 352.60000610352 2012-03-04T09:38:19.000Z 162 351.79998779297 2012-03-04T09:38:23.000Z 159 351.60000610352 2012-03-04T09:38:24.000Z 167 351.39999389648 2012-03-04T09:38:25.000Z 167 350 2012-03-04T09:38:31.000Z 164 349 2012-03-04T09:38:36.000Z 165 348.79998779297 2012-03-04T09:38:37.000Z 157 348.60000610352 2012-03-04T09:38:38.000Z 157 348.20001220703 2012-03-04T09:38:40.000Z 157 347.60000610352 2012-03-04T09:38:43.000Z 160 347.20001220703 2012-03-04T09:38:45.000Z 160 346.20001220703 2012-03-04T09:38:50.000Z 160 345.79998779297 2012-03-04T09:38:52.000Z 170 345.60000610352 2012-03-04T09:38:53.000Z 170 345.39999389648 2012-03-04T09:38:55.000Z 170 343.79998779297 2012-03-04T09:39:00.000Z 177 343.39999389648 2012-03-04T09:39:01.000Z 189 343 2012-03-04T09:39:02.000Z 189 342.20001220703 2012-03-04T09:39:05.000Z 188 341.20001220703 2012-03-04T09:39:08.000Z 185 340.60000610352 2012-03-04T09:39:10.000Z 185 339.39999389648 2012-03-04T09:39:14.000Z 185 338.20001220703 2012-03-04T09:39:18.000Z 185 337 2012-03-04T09:39:23.000Z 183 336.39999389648 2012-03-04T09:39:29.000Z 183 336.39999389648 2012-03-04T09:39:36.000Z 183 336 2012-03-04T09:39:41.000Z 183 335.39999389648 2012-03-04T09:39:44.000Z 180 335.20001220703 2012-03-04T09:39:46.000Z 176 335 2012-03-04T09:39:47.000Z 169 335 2012-03-04T09:39:48.000Z 169 334.39999389648 2012-03-04T09:39:51.000Z 169 334 2012-03-04T09:39:56.000Z 169 333.79998779297 2012-03-04T09:39:57.000Z 166 333.60000610352 2012-03-04T09:40:00.000Z 154 333.60000610352 2012-03-04T09:40:01.000Z 145