Mont Mounier 1383.96 2012-03-03T07:45:03Z 1383.96 2012-03-03T07:45:12Z 1385.4 2012-03-03T07:45:14Z 1385.4 2012-03-03T07:45:17Z 1383.47 2012-03-03T07:45:21Z 1380.11 2012-03-03T07:45:25Z 1376.26 2012-03-03T07:45:29Z 1373.38 2012-03-03T07:45:33Z 1368.57 2012-03-03T07:45:40Z 1367.61 2012-03-03T07:45:42Z 1364.25 2012-03-03T07:45:46Z 1363.29 2012-03-03T07:45:47Z 1359.92 2012-03-03T07:45:52Z 1363.29 2012-03-03T07:45:57Z 1409.91 2012-03-03T07:46:00Z 1413.76 2012-03-03T07:46:03Z 1419.04 2012-03-03T07:46:08Z 1422.89 2012-03-03T07:46:12Z 1423.37 2012-03-03T07:46:14Z 1424.81 2012-03-03T07:46:19Z 1425.77 2012-03-03T07:46:30Z 1425.77 2012-03-03T07:46:33Z 1426.25 2012-03-03T07:46:43Z 1426.25 2012-03-03T07:47:03Z 1426.25 2012-03-03T07:47:30Z 1426.25 2012-03-03T07:47:43Z 1426.25 2012-03-03T07:48:05Z 1426.25 2012-03-03T07:48:29Z 1426.25 2012-03-03T07:48:51Z 1426.73 2012-03-03T07:49:20Z 1426.73 2012-03-03T07:49:46Z 1424.33 2012-03-03T07:49:49Z 1426.25 2012-03-03T07:49:55Z 1425.29 2012-03-03T07:50:15Z 1425.29 2012-03-03T07:50:35Z 1425.29 2012-03-03T07:51:04Z 1425.29 2012-03-03T07:51:27Z 1425.29 2012-03-03T07:51:55Z 1425.29 2012-03-03T07:52:10Z 1425.29 2012-03-03T07:52:40Z 1425.29 2012-03-03T07:52:57Z 1425.29 2012-03-03T07:53:29Z 1425.29 2012-03-03T07:54:04Z 1425.29 2012-03-03T07:54:42Z 1425.29 2012-03-03T07:55:23Z 1425.29 2012-03-03T07:56:01Z 1425.29 2012-03-03T07:56:38Z 1425.29 2012-03-03T07:57:11Z 1425.29 2012-03-03T07:57:46Z 1426.73 2012-03-03T07:58:18Z 1426.73 2012-03-03T07:58:32Z 1426.73 2012-03-03T07:58:44Z 1426.73 2012-03-03T07:58:50Z 1427.21 2012-03-03T07:58:53Z 1427.21 2012-03-03T07:58:56Z 1428.18 2012-03-03T07:59:09Z 1428.18 2012-03-03T07:59:13Z 1428.66 2012-03-03T07:59:21Z 1428.66 2012-03-03T07:59:25Z 1428.66 2012-03-03T07:59:27Z 1428.66 2012-03-03T07:59:32Z 1430.1 2012-03-03T07:59:40Z 1430.1 2012-03-03T07:59:49Z 1430.58 2012-03-03T07:59:53Z 1430.58 2012-03-03T07:59:57Z 1431.06 2012-03-03T07:59:59Z 1431.06 2012-03-03T08:00:03Z 1431.54 2012-03-03T08:00:07Z 1432.5 2012-03-03T08:00:13Z 1433.46 2012-03-03T08:00:19Z 1433.94 2012-03-03T08:00:30Z 1434.42 2012-03-03T08:00:42Z 1435.39 2012-03-03T08:00:55Z 1435.39 2012-03-03T08:00:59Z 1436.35 2012-03-03T08:01:11Z 1436.83 2012-03-03T08:01:18Z 1437.79 2012-03-03T08:01:22Z 1437.79 2012-03-03T08:01:24Z 1438.75 2012-03-03T08:01:33Z 1439.71 2012-03-03T08:01:50Z 1440.19 2012-03-03T08:01:57Z 1441.63 2012-03-03T08:02:11Z 1442.11 2012-03-03T08:02:18Z 1442.6 2012-03-03T08:02:30Z 1442.6 2012-03-03T08:02:32Z 1443.56 2012-03-03T08:02:43Z 1444.52 2012-03-03T08:02:49Z 1445.96 2012-03-03T08:03:02Z 1445.96 2012-03-03T08:03:07Z 1445.96 2012-03-03T08:03:09Z 1446.92 2012-03-03T08:03:17Z 1448.36 2012-03-03T08:03:30Z 1449.32 2012-03-03T08:03:34Z 1450.29 2012-03-03T08:03:46Z 1450.77 2012-03-03T08:03:49Z 1451.25 2012-03-03T08:03:54Z 1452.21 2012-03-03T08:04:04Z 1452.69 2012-03-03T08:04:11Z 1454.13 2012-03-03T08:04:22Z 1454.13 2012-03-03T08:04:26Z 1454.61 2012-03-03T08:04:32Z 1455.09 2012-03-03T08:04:35Z 1456.05 2012-03-03T08:04:42Z 1457.98 2012-03-03T08:04:56Z 1458.94 2012-03-03T08:05:01Z 1459.42 2012-03-03T08:05:09Z 1460.38 2012-03-03T08:05:18Z 1461.34 2012-03-03T08:05:25Z 1462.3 2012-03-03T08:05:29Z 1462.3 2012-03-03T08:05:31Z 1462.3 2012-03-03T08:05:35Z 1464.23 2012-03-03T08:05:47Z 1465.19 2012-03-03T08:05:53Z 1465.67 2012-03-03T08:06:00Z 1466.63 2012-03-03T08:06:09Z 1467.11 2012-03-03T08:06:19Z 1469.03 2012-03-03T08:06:31Z 1469.99 2012-03-03T08:06:42Z 1469.99 2012-03-03T08:06:47Z 1470.47 2012-03-03T08:06:53Z 1470.95 2012-03-03T08:07:04Z 1472.4 2012-03-03T08:07:16Z 1472.4 2012-03-03T08:07:20Z 1472.88 2012-03-03T08:07:30Z 1473.36 2012-03-03T08:07:36Z 1473.84 2012-03-03T08:07:42Z 1474.32 2012-03-03T08:07:45Z 1475.28 2012-03-03T08:07:51Z 1475.28 2012-03-03T08:08:00Z 1477.2 2012-03-03T08:08:10Z 1478.16 2012-03-03T08:08:14Z 1476.72 2012-03-03T08:08:20Z 1478.16 2012-03-03T08:08:28Z 1479.13 2012-03-03T08:08:32Z 1479.61 2012-03-03T08:08:46Z 1480.09 2012-03-03T08:08:49Z 1480.09 2012-03-03T08:08:51Z 1480.57 2012-03-03T08:09:02Z 1481.53 2012-03-03T08:09:16Z 1483.93 2012-03-03T08:09:30Z 1484.89 2012-03-03T08:09:42Z 1485.85 2012-03-03T08:09:49Z 1488.26 2012-03-03T08:10:02Z 1489.22 2012-03-03T08:10:17Z 1489.7 2012-03-03T08:10:22Z 1492.58 2012-03-03T08:10:36Z 1494.51 2012-03-03T08:10:49Z 1494.99 2012-03-03T08:11:02Z 1495.95 2012-03-03T08:11:17Z 1495.95 2012-03-03T08:11:18Z 1496.91 2012-03-03T08:11:32Z 1497.87 2012-03-03T08:11:45Z 1498.83 2012-03-03T08:11:51Z 1499.79 2012-03-03T08:12:05Z 1501.24 2012-03-03T08:12:20Z 1501.72 2012-03-03T08:12:22Z 1501.72 2012-03-03T08:12:28Z 1503.64 2012-03-03T08:12:35Z 1503.64 2012-03-03T08:12:44Z 1504.6 2012-03-03T08:12:54Z 1504.6 2012-03-03T08:12:57Z 1507 2012-03-03T08:13:09Z 1508.93 2012-03-03T08:13:22Z 1510.37 2012-03-03T08:13:35Z 1510.37 2012-03-03T08:13:39Z 1510.37 2012-03-03T08:13:41Z 1510.85 2012-03-03T08:13:44Z 1511.33 2012-03-03T08:13:56Z 1512.77 2012-03-03T08:14:07Z 1513.25 2012-03-03T08:14:10Z 1514.69 2012-03-03T08:14:22Z 1514.69 2012-03-03T08:14:23Z 1516.62 2012-03-03T08:14:28Z 1517.58 2012-03-03T08:14:43Z 1517.58 2012-03-03T08:14:45Z 1519.02 2012-03-03T08:14:47Z 1519.02 2012-03-03T08:14:49Z 1519.02 2012-03-03T08:14:53Z 1519.5 2012-03-03T08:14:56Z 1519.98 2012-03-03T08:15:02Z 1520.94 2012-03-03T08:15:07Z 1521.9 2012-03-03T08:15:18Z 1521.9 2012-03-03T08:15:22Z 1522.87 2012-03-03T08:15:28Z 1524.31 2012-03-03T08:15:39Z 1526.23 2012-03-03T08:15:58Z 1527.67 2012-03-03T08:16:11Z 1528.63 2012-03-03T08:16:24Z 1528.63 2012-03-03T08:16:25Z 1529.11 2012-03-03T08:16:29Z 1531.04 2012-03-03T08:16:42Z 1532 2012-03-03T08:16:52Z 1533.44 2012-03-03T08:17:04Z 1534.88 2012-03-03T08:17:17Z 1534.88 2012-03-03T08:17:19Z 1536.32 2012-03-03T08:17:25Z 1536.8 2012-03-03T08:17:34Z 1537.77 2012-03-03T08:17:40Z 1538.25 2012-03-03T08:17:42Z 1539.69 2012-03-03T08:17:55Z 1540.65 2012-03-03T08:18:05Z 1540.65 2012-03-03T08:18:06Z 1540.65 2012-03-03T08:18:08Z 1541.61 2012-03-03T08:18:15Z 1542.57 2012-03-03T08:18:27Z 1542.57 2012-03-03T08:18:28Z 1543.05 2012-03-03T08:18:40Z 1544.01 2012-03-03T08:18:41Z 1543.53 2012-03-03T08:18:50Z 1542.57 2012-03-03T08:18:57Z 1542.57 2012-03-03T08:18:58Z 1542.57 2012-03-03T08:19:11Z 1544.01 2012-03-03T08:19:22Z 1544.01 2012-03-03T08:19:23Z 1545.94 2012-03-03T08:19:35Z 1548.34 2012-03-03T08:19:43Z 1550.26 2012-03-03T08:19:54Z 1552.19 2012-03-03T08:20:07Z 1553.15 2012-03-03T08:20:12Z 1554.11 2012-03-03T08:20:19Z 1555.07 2012-03-03T08:20:23Z 1555.55 2012-03-03T08:20:27Z 1556.03 2012-03-03T08:20:31Z 1556.51 2012-03-03T08:20:39Z 1557.95 2012-03-03T08:20:51Z 1559.4 2012-03-03T08:21:04Z 1562.76 2012-03-03T08:21:16Z 1563.72 2012-03-03T08:21:26Z 1562.28 2012-03-03T08:21:56Z 1562.28 2012-03-03T08:22:20Z 1564.2 2012-03-03T08:22:26Z 1564.2 2012-03-03T08:22:39Z 1562.76 2012-03-03T08:23:13Z 1564.2 2012-03-03T08:23:24Z 1564.2 2012-03-03T08:23:26Z 1564.2 2012-03-03T08:23:32Z 1567.09 2012-03-03T08:23:46Z 1568.05 2012-03-03T08:23:49Z 1569.49 2012-03-03T08:23:54Z 1569.97 2012-03-03T08:23:57Z 1570.93 2012-03-03T08:24:00Z 1574.78 2012-03-03T08:24:13Z 1575.26 2012-03-03T08:24:21Z 1576.22 2012-03-03T08:24:23Z 1576.7 2012-03-03T08:24:26Z 1577.66 2012-03-03T08:24:28Z 1579.1 2012-03-03T08:24:36Z 1581.51 2012-03-03T08:24:46Z 1581.99 2012-03-03T08:24:49Z 1582.47 2012-03-03T08:24:53Z 1583.43 2012-03-03T08:25:05Z 1584.39 2012-03-03T08:25:08Z 1584.87 2012-03-03T08:25:14Z 1585.35 2012-03-03T08:25:18Z 1585.35 2012-03-03T08:25:22Z 1586.79 2012-03-03T08:25:33Z 1590.64 2012-03-03T08:25:47Z 1592.08 2012-03-03T08:25:50Z 1592.56 2012-03-03T08:25:53Z 1594.48 2012-03-03T08:26:03Z 1594.96 2012-03-03T08:26:04Z 1597.37 2012-03-03T08:26:15Z 1597.85 2012-03-03T08:26:17Z 1599.29 2012-03-03T08:26:29Z 1599.29 2012-03-03T08:26:30Z 1601.21 2012-03-03T08:26:41Z 1604.58 2012-03-03T08:26:52Z 1606.98 2012-03-03T08:27:04Z 1607.94 2012-03-03T08:27:07Z 1610.83 2012-03-03T08:27:17Z 1613.71 2012-03-03T08:27:28Z 1614.19 2012-03-03T08:27:31Z 1616.59 2012-03-03T08:27:42Z 1619.96 2012-03-03T08:27:54Z 1623.32 2012-03-03T08:28:05Z 1626.69 2012-03-03T08:28:13Z 1627.65 2012-03-03T08:28:15Z 1630.53 2012-03-03T08:28:27Z 1633.42 2012-03-03T08:28:40Z 1633.9 2012-03-03T08:28:42Z 1637.26 2012-03-03T08:28:53Z 1641.11 2012-03-03T08:29:03Z 1644.47 2012-03-03T08:29:14Z 1645.43 2012-03-03T08:29:20Z 1645.43 2012-03-03T08:29:23Z 1646.88 2012-03-03T08:29:26Z 1647.36 2012-03-03T08:29:28Z 1650.24 2012-03-03T08:29:43Z 1652.64 2012-03-03T08:29:55Z 1655.05 2012-03-03T08:30:08Z 1655.53 2012-03-03T08:30:13Z 1656.97 2012-03-03T08:30:15Z 1656.97 2012-03-03T08:30:19Z 1658.89 2012-03-03T08:30:27Z 1659.85 2012-03-03T08:30:33Z 1660.33 2012-03-03T08:30:35Z 1660.33 2012-03-03T08:30:37Z 1662.26 2012-03-03T08:30:49Z 1662.26 2012-03-03T08:31:04Z 1660.33 2012-03-03T08:31:15Z 1660.33 2012-03-03T08:31:40Z 1661.78 2012-03-03T08:31:45Z 1662.74 2012-03-03T08:31:51Z 1663.22 2012-03-03T08:32:03Z 1666.1 2012-03-03T08:32:20Z 1664.66 2012-03-03T08:32:32Z 1664.66 2012-03-03T08:32:47Z 1664.66 2012-03-03T08:33:14Z 1664.66 2012-03-03T08:33:40Z 1666.58 2012-03-03T08:34:02Z 1666.58 2012-03-03T08:34:06Z 1667.54 2012-03-03T08:34:10Z 1666.1 2012-03-03T08:34:23Z 1668.02 2012-03-03T08:34:35Z 1668.99 2012-03-03T08:34:39Z 1668.02 2012-03-03T08:34:52Z 1668.02 2012-03-03T08:34:55Z 1669.47 2012-03-03T08:34:59Z 1670.91 2012-03-03T08:35:03Z 1671.39 2012-03-03T08:35:05Z 1672.35 2012-03-03T08:35:09Z 1673.31 2012-03-03T08:35:15Z 1674.27 2012-03-03T08:35:20Z 1677.16 2012-03-03T08:35:29Z 1677.64 2012-03-03T08:35:32Z 1680.04 2012-03-03T08:35:42Z 1683.41 2012-03-03T08:35:51Z 1683.89 2012-03-03T08:35:55Z 1686.29 2012-03-03T08:36:08Z 1687.73 2012-03-03T08:36:13Z 1689.17 2012-03-03T08:36:19Z 1689.65 2012-03-03T08:36:24Z 1690.62 2012-03-03T08:36:28Z 1691.1 2012-03-03T08:36:32Z 1693.02 2012-03-03T08:36:40Z 1694.46 2012-03-03T08:36:52Z 1695.42 2012-03-03T08:36:59Z 1696.38 2012-03-03T08:37:03Z 1698.31 2012-03-03T08:37:12Z 1700.23 2012-03-03T08:37:26Z 1703.59 2012-03-03T08:37:48Z 1706.96 2012-03-03T08:38:00Z 1709.84 2012-03-03T08:38:13Z 1713.21 2012-03-03T08:38:26Z 1714.17 2012-03-03T08:38:29Z 1717.53 2012-03-03T08:38:45Z 1720.42 2012-03-03T08:39:00Z 1721.38 2012-03-03T08:39:04Z 1723.3 2012-03-03T08:39:15Z 1723.78 2012-03-03T08:39:21Z 1725.7 2012-03-03T08:39:30Z 1727.15 2012-03-03T08:39:38Z 1728.59 2012-03-03T08:39:47Z 1729.55 2012-03-03T08:39:51Z 1731.47 2012-03-03T08:40:00Z 1732.91 2012-03-03T08:40:06Z 1733.88 2012-03-03T08:40:14Z 1734.84 2012-03-03T08:40:18Z 1735.32 2012-03-03T08:40:22Z 1736.76 2012-03-03T08:40:30Z 1737.24 2012-03-03T08:40:32Z 1737.72 2012-03-03T08:40:39Z 1740.6 2012-03-03T08:40:52Z 1742.05 2012-03-03T08:41:02Z 1742.53 2012-03-03T08:41:04Z 1743.49 2012-03-03T08:41:17Z 1744.45 2012-03-03T08:41:23Z 1747.33 2012-03-03T08:41:35Z 1749.26 2012-03-03T08:41:48Z 1751.66 2012-03-03T08:42:00Z 1752.62 2012-03-03T08:42:04Z 1754.54 2012-03-03T08:42:13Z 1755.02 2012-03-03T08:42:19Z 1755.5 2012-03-03T08:42:21Z 1756.95 2012-03-03T08:42:32Z 1758.39 2012-03-03T08:42:40Z 1759.35 2012-03-03T08:42:45Z 1760.31 2012-03-03T08:42:51Z 1763.2 2012-03-03T08:43:06Z 1765.12 2012-03-03T08:43:21Z 1765.6 2012-03-03T08:43:22Z 1768.48 2012-03-03T08:43:34Z 1770.41 2012-03-03T08:43:46Z 1771.37 2012-03-03T08:43:51Z 1771.37 2012-03-03T08:43:54Z 1773.29 2012-03-03T08:43:58Z 1773.77 2012-03-03T08:44:03Z 1775.69 2012-03-03T08:44:15Z 1778.1 2012-03-03T08:44:26Z 1778.1 2012-03-03T08:44:28Z 1778.58 2012-03-03T08:44:32Z 1779.06 2012-03-03T08:44:34Z 1781.46 2012-03-03T08:44:46Z 1783.86 2012-03-03T08:44:56Z 1785.79 2012-03-03T08:45:08Z 1789.15 2012-03-03T08:45:17Z 1789.63 2012-03-03T08:45:19Z 1789.63 2012-03-03T08:45:31Z 1790.11 2012-03-03T08:45:35Z 1791.07 2012-03-03T08:45:37Z 1791.55 2012-03-03T08:45:39Z 1793 2012-03-03T08:45:48Z 1793.96 2012-03-03T08:45:51Z 1795.88 2012-03-03T08:46:02Z 1797.32 2012-03-03T08:46:09Z 1797.8 2012-03-03T08:46:12Z 1798.76 2012-03-03T08:46:16Z 1801.17 2012-03-03T08:46:24Z 1801.65 2012-03-03T08:46:26Z 1803.09 2012-03-03T08:46:34Z 1806.45 2012-03-03T08:46:43Z 1806.45 2012-03-03T08:46:45Z 1809.34 2012-03-03T08:46:56Z 1809.82 2012-03-03T08:46:58Z 1810.78 2012-03-03T08:47:01Z 1811.26 2012-03-03T08:47:03Z 1812.7 2012-03-03T08:47:06Z 1812.7 2012-03-03T08:47:08Z 1816.55 2012-03-03T08:47:19Z 1816.55 2012-03-03T08:47:20Z 1817.51 2012-03-03T08:47:24Z 1818.47 2012-03-03T08:47:31Z 1819.91 2012-03-03T08:47:34Z 1820.39 2012-03-03T08:47:37Z 1820.87 2012-03-03T08:47:41Z 1822.8 2012-03-03T08:47:46Z 1823.28 2012-03-03T08:47:58Z 1824.24 2012-03-03T08:48:01Z 1825.68 2012-03-03T08:48:09Z 1826.64 2012-03-03T08:48:17Z 1827.6 2012-03-03T08:48:21Z 1828.08 2012-03-03T08:48:25Z 1829.53 2012-03-03T08:48:33Z 1830.97 2012-03-03T08:48:38Z 1831.93 2012-03-03T08:48:43Z 1834.33 2012-03-03T08:48:49Z 1836.74 2012-03-03T08:49:00Z 1837.7 2012-03-03T08:49:05Z 1838.18 2012-03-03T08:49:07Z 1840.58 2012-03-03T08:49:14Z 1841.54 2012-03-03T08:49:18Z 1842.5 2012-03-03T08:49:22Z 1844.91 2012-03-03T08:49:28Z 1847.31 2012-03-03T08:49:38Z 1849.71 2012-03-03T08:49:47Z 1850.19 2012-03-03T08:49:50Z 1852.6 2012-03-03T08:50:01Z 1854.04 2012-03-03T08:50:06Z 1855.48 2012-03-03T08:50:12Z 1859.33 2012-03-03T08:50:23Z 1861.73 2012-03-03T08:50:33Z 1865.09 2012-03-03T08:50:43Z 1865.09 2012-03-03T08:50:45Z 1866.06 2012-03-03T08:50:50Z 1867.98 2012-03-03T08:50:57Z 1870.86 2012-03-03T08:51:08Z 1873.75 2012-03-03T08:51:18Z 1876.63 2012-03-03T08:51:29Z 1877.59 2012-03-03T08:51:31Z 1878.55 2012-03-03T08:51:35Z 1880.48 2012-03-03T08:51:46Z 1880.48 2012-03-03T08:51:48Z 1881.44 2012-03-03T08:51:52Z 1882.88 2012-03-03T08:52:00Z 1884.32 2012-03-03T08:52:11Z 1884.8 2012-03-03T08:52:14Z 1885.76 2012-03-03T08:52:27Z 1885.76 2012-03-03T08:52:44Z 1885.76 2012-03-03T08:52:58Z 1884.32 2012-03-03T08:53:10Z 1885.76 2012-03-03T08:53:26Z 1886.24 2012-03-03T08:53:43Z 1886.24 2012-03-03T08:54:02Z 1886.24 2012-03-03T08:54:24Z 1884.8 2012-03-03T08:54:35Z 1884.8 2012-03-03T08:55:01Z 1885.28 2012-03-03T08:55:25Z 1885.28 2012-03-03T08:55:49Z 1885.76 2012-03-03T08:56:12Z 1882.4 2012-03-03T08:56:23Z 1882.4 2012-03-03T08:56:24Z 1886.24 2012-03-03T08:56:29Z 1886.24 2012-03-03T08:56:30Z 1886.24 2012-03-03T08:56:56Z 1886.24 2012-03-03T08:57:13Z 1887.69 2012-03-03T08:57:26Z 1887.69 2012-03-03T08:57:41Z 1889.61 2012-03-03T08:57:56Z 1890.09 2012-03-03T08:58:09Z 1892.01 2012-03-03T08:58:22Z 1892.01 2012-03-03T08:58:24Z 1893.93 2012-03-03T08:58:33Z 1895.38 2012-03-03T08:58:44Z 1897.3 2012-03-03T08:58:55Z 1899.22 2012-03-03T08:59:07Z 1899.22 2012-03-03T08:59:10Z 1900.66 2012-03-03T08:59:20Z 1903.55 2012-03-03T08:59:34Z 1904.99 2012-03-03T08:59:40Z 1908.83 2012-03-03T08:59:52Z 1912.2 2012-03-03T09:00:04Z 1914.12 2012-03-03T09:00:16Z 1917.01 2012-03-03T09:00:26Z 1918.45 2012-03-03T09:00:33Z 1919.89 2012-03-03T09:00:40Z 1923.25 2012-03-03T09:00:50Z 1924.22 2012-03-03T09:00:53Z 1925.18 2012-03-03T09:01:04Z 1928.06 2012-03-03T09:01:12Z 1929.02 2012-03-03T09:01:15Z 1929.5 2012-03-03T09:01:17Z 1930.46 2012-03-03T09:01:19Z 1931.91 2012-03-03T09:01:24Z 1932.87 2012-03-03T09:01:28Z 1935.75 2012-03-03T09:01:37Z 1937.19 2012-03-03T09:01:40Z 1937.67 2012-03-03T09:01:42Z 1938.64 2012-03-03T09:01:46Z 1939.12 2012-03-03T09:01:48Z 1939.6 2012-03-03T09:01:50Z 1943.44 2012-03-03T09:02:02Z 1943.44 2012-03-03T09:02:03Z 1944.88 2012-03-03T09:02:15Z 1947.29 2012-03-03T09:02:25Z 1948.25 2012-03-03T09:02:27Z 1949.69 2012-03-03T09:02:34Z 1950.17 2012-03-03T09:02:36Z 1950.65 2012-03-03T09:02:38Z 1953.06 2012-03-03T09:02:47Z 1953.54 2012-03-03T09:02:49Z 1954.5 2012-03-03T09:02:52Z 1954.98 2012-03-03T09:02:55Z 1955.94 2012-03-03T09:03:06Z 1955.94 2012-03-03T09:03:09Z 1959.3 2012-03-03T09:03:20Z 1958.82 2012-03-03T09:03:23Z 1958.82 2012-03-03T09:03:25Z 1959.3 2012-03-03T09:03:29Z 1960.27 2012-03-03T09:03:33Z 1962.67 2012-03-03T09:03:40Z 1963.15 2012-03-03T09:03:44Z 1963.63 2012-03-03T09:03:46Z 1963.63 2012-03-03T09:03:48Z 1965.55 2012-03-03T09:04:01Z 1965.55 2012-03-03T09:04:13Z 1964.11 2012-03-03T09:04:25Z 1963.63 2012-03-03T09:04:57Z 1963.15 2012-03-03T09:05:23Z 1964.59 2012-03-03T09:05:54Z 1964.59 2012-03-03T09:06:19Z 1961.23 2012-03-03T09:06:37Z 1966.51 2012-03-03T09:06:38Z 1963.63 2012-03-03T09:07:11Z 1963.63 2012-03-03T09:07:48Z 1963.63 2012-03-03T09:08:18Z 1964.11 2012-03-03T09:08:55Z 1964.11 2012-03-03T09:09:35Z 1963.15 2012-03-03T09:10:00Z 1963.15 2012-03-03T09:10:35Z 1963.15 2012-03-03T09:11:05Z 1962.67 2012-03-03T09:11:35Z 1962.67 2012-03-03T09:12:01Z 1964.11 2012-03-03T09:12:22Z 1964.11 2012-03-03T09:12:25Z 1964.11 2012-03-03T09:12:29Z 1965.55 2012-03-03T09:12:39Z 1966.03 2012-03-03T09:12:41Z 1966.51 2012-03-03T09:12:47Z 1968.92 2012-03-03T09:12:55Z 1969.88 2012-03-03T09:13:08Z 1971.8 2012-03-03T09:13:23Z 1973.72 2012-03-03T09:13:53Z 1974.2 2012-03-03T09:13:55Z 1976.13 2012-03-03T09:14:03Z 1979.01 2012-03-03T09:14:11Z 1982.86 2012-03-03T09:14:22Z 1983.82 2012-03-03T09:14:31Z 1987.18 2012-03-03T09:14:39Z 1987.66 2012-03-03T09:14:41Z 1989.1 2012-03-03T09:14:46Z 1990.55 2012-03-03T09:14:50Z 1993.91 2012-03-03T09:14:56Z 1994.39 2012-03-03T09:14:58Z 1993.91 2012-03-03T09:15:03Z 1997.28 2012-03-03T09:15:16Z 1999.68 2012-03-03T09:15:28Z 2003.04 2012-03-03T09:15:38Z 2006.41 2012-03-03T09:15:48Z 2006.41 2012-03-03T09:15:51Z 2007.85 2012-03-03T09:15:58Z 2008.81 2012-03-03T09:16:00Z 2009.77 2012-03-03T09:16:04Z 2010.25 2012-03-03T09:16:06Z 2011.22 2012-03-03T09:16:11Z 2012.18 2012-03-03T09:16:23Z 2012.18 2012-03-03T09:16:24Z 2012.66 2012-03-03T09:16:26Z 2012.66 2012-03-03T09:16:34Z 2013.14 2012-03-03T09:16:39Z 2014.58 2012-03-03T09:16:48Z 2015.54 2012-03-03T09:16:50Z 2015.54 2012-03-03T09:16:56Z 2016.02 2012-03-03T09:17:02Z 2014.58 2012-03-03T09:17:05Z 2015.54 2012-03-03T09:17:08Z 2016.5 2012-03-03T09:17:14Z 2017.46 2012-03-03T09:17:28Z 2018.43 2012-03-03T09:17:33Z 2020.83 2012-03-03T09:17:40Z 2023.71 2012-03-03T09:17:50Z 2027.08 2012-03-03T09:18:01Z 2029.48 2012-03-03T09:18:14Z 2025.64 2012-03-03T09:18:16Z 2025.64 2012-03-03T09:18:19Z 2027.56 2012-03-03T09:18:23Z 2025.15 2012-03-03T09:18:29Z 2023.71 2012-03-03T09:18:31Z 2023.23 2012-03-03T09:18:33Z 2019.87 2012-03-03T09:18:42Z 2018.91 2012-03-03T09:18:44Z 2017.94 2012-03-03T09:18:46Z 2016.02 2012-03-03T09:18:54Z 2015.06 2012-03-03T09:18:58Z 2013.14 2012-03-03T09:19:03Z 2012.18 2012-03-03T09:19:04Z 2011.7 2012-03-03T09:19:07Z 2010.73 2012-03-03T09:19:11Z 2009.77 2012-03-03T09:19:16Z 2009.29 2012-03-03T09:19:19Z 2008.33 2012-03-03T09:19:23Z 2006.41 2012-03-03T09:19:30Z 2005.93 2012-03-03T09:19:32Z 2005.93 2012-03-03T09:19:44Z 2004.97 2012-03-03T09:19:53Z 2004.01 2012-03-03T09:19:55Z 2003.52 2012-03-03T09:19:57Z 2003.52 2012-03-03T09:20:00Z 2003.04 2012-03-03T09:20:03Z 2003.52 2012-03-03T09:20:06Z 2004.49 2012-03-03T09:20:09Z 2005.45 2012-03-03T09:20:11Z 2007.37 2012-03-03T09:20:18Z 2007.85 2012-03-03T09:20:30Z 2010.25 2012-03-03T09:20:40Z 2012.18 2012-03-03T09:20:49Z 2012.66 2012-03-03T09:20:57Z 2012.66 2012-03-03T09:20:59Z 2013.62 2012-03-03T09:21:04Z 2015.54 2012-03-03T09:21:17Z 2016.02 2012-03-03T09:21:18Z 2016.5 2012-03-03T09:21:21Z 2017.46 2012-03-03T09:21:33Z 2017.46 2012-03-03T09:21:34Z 2020.35 2012-03-03T09:21:46Z 2020.35 2012-03-03T09:21:48Z 2021.79 2012-03-03T09:21:55Z 2022.27 2012-03-03T09:21:57Z 2023.23 2012-03-03T09:22:04Z 2026.12 2012-03-03T09:22:14Z 2025.64 2012-03-03T09:22:17Z 2026.6 2012-03-03T09:22:25Z 2027.56 2012-03-03T09:22:37Z 2027.56 2012-03-03T09:22:41Z 2030.92 2012-03-03T09:22:52Z 2031.4 2012-03-03T09:22:53Z 2032.36 2012-03-03T09:22:58Z 2033.33 2012-03-03T09:23:01Z 2033.81 2012-03-03T09:23:14Z 2033.33 2012-03-03T09:23:16Z 2034.77 2012-03-03T09:23:23Z 2036.21 2012-03-03T09:23:28Z 2037.17 2012-03-03T09:23:30Z 2039.09 2012-03-03T09:23:34Z 2040.05 2012-03-03T09:23:35Z 2041.02 2012-03-03T09:23:40Z 2041.02 2012-03-03T09:23:42Z 2042.46 2012-03-03T09:23:46Z 2043.9 2012-03-03T09:23:57Z 2045.34 2012-03-03T09:24:02Z 2045.82 2012-03-03T09:24:08Z 2045.82 2012-03-03T09:24:10Z 2047.75 2012-03-03T09:24:20Z 2050.15 2012-03-03T09:24:26Z 2052.07 2012-03-03T09:24:31Z 2053.03 2012-03-03T09:24:36Z 2053.51 2012-03-03T09:24:39Z 2055.92 2012-03-03T09:24:50Z 2058.8 2012-03-03T09:25:02Z 2060.24 2012-03-03T09:25:05Z 2060.72 2012-03-03T09:25:06Z 2062.17 2012-03-03T09:25:10Z 2065.53 2012-03-03T09:25:18Z 2066.01 2012-03-03T09:25:21Z 2067.93 2012-03-03T09:25:33Z 2068.41 2012-03-03T09:25:35Z 2070.82 2012-03-03T09:25:48Z 2070.82 2012-03-03T09:25:50Z 2071.3 2012-03-03T09:25:52Z 2074.66 2012-03-03T09:26:05Z 2073.22 2012-03-03T09:26:06Z 2074.66 2012-03-03T09:26:17Z 2076.59 2012-03-03T09:26:22Z 2078.99 2012-03-03T09:26:35Z 2078.99 2012-03-03T09:26:37Z 2079.95 2012-03-03T09:26:42Z 2080.43 2012-03-03T09:26:44Z 2080.91 2012-03-03T09:26:52Z 2082.83 2012-03-03T09:27:02Z 2085.72 2012-03-03T09:27:13Z 2088.12 2012-03-03T09:27:26Z 2088.6 2012-03-03T09:27:30Z 2089.08 2012-03-03T09:27:32Z 2090.52 2012-03-03T09:27:46Z 2091.49 2012-03-03T09:27:53Z 2092.45 2012-03-03T09:27:55Z 2094.85 2012-03-03T09:28:08Z 2095.33 2012-03-03T09:28:14Z 2096.77 2012-03-03T09:28:17Z 2096.77 2012-03-03T09:28:22Z 2097.73 2012-03-03T09:28:27Z 2100.14 2012-03-03T09:28:34Z 2100.62 2012-03-03T09:28:36Z 2103.98 2012-03-03T09:28:47Z 2104.94 2012-03-03T09:28:52Z 2105.42 2012-03-03T09:28:59Z 2105.42 2012-03-03T09:29:03Z 2107.83 2012-03-03T09:29:13Z 2109.27 2012-03-03T09:29:25Z 2110.71 2012-03-03T09:29:36Z 2111.19 2012-03-03T09:29:37Z 2112.15 2012-03-03T09:29:39Z 2112.15 2012-03-03T09:29:41Z 2113.6 2012-03-03T09:29:54Z 2115.52 2012-03-03T09:30:06Z 2116.48 2012-03-03T09:30:12Z 2116.48 2012-03-03T09:30:17Z 2117.44 2012-03-03T09:30:21Z 2117.92 2012-03-03T09:30:26Z 2118.4 2012-03-03T09:30:39Z 2118.88 2012-03-03T09:30:42Z 2119.36 2012-03-03T09:30:48Z 2120.32 2012-03-03T09:30:59Z 2120.81 2012-03-03T09:31:02Z 2121.29 2012-03-03T09:31:04Z 2121.77 2012-03-03T09:31:11Z 2122.73 2012-03-03T09:31:16Z 2123.69 2012-03-03T09:31:23Z 2124.65 2012-03-03T09:31:36Z 2125.13 2012-03-03T09:31:49Z 2125.13 2012-03-03T09:31:58Z 2124.17 2012-03-03T09:32:11Z 2124.17 2012-03-03T09:32:44Z 2123.69 2012-03-03T09:33:19Z 2119.36 2012-03-03T09:33:30Z 2128.98 2012-03-03T09:33:31Z 2125.61 2012-03-03T09:33:32Z 2125.13 2012-03-03T09:33:45Z 2125.61 2012-03-03T09:33:54Z 2127.05 2012-03-03T09:33:58Z 2127.53 2012-03-03T09:34:08Z 2127.05 2012-03-03T09:34:18Z 2126.57 2012-03-03T09:34:24Z 2126.57 2012-03-03T09:34:26Z 2126.57 2012-03-03T09:34:28Z 2126.57 2012-03-03T09:34:30Z 2126.57 2012-03-03T09:34:32Z 2129.46 2012-03-03T09:34:44Z 2130.9 2012-03-03T09:34:46Z 2133.3 2012-03-03T09:34:56Z 2134.26 2012-03-03T09:34:58Z 2136.19 2012-03-03T09:35:11Z 2137.15 2012-03-03T09:35:17Z 2138.11 2012-03-03T09:35:21Z 2140.51 2012-03-03T09:35:33Z 2141.47 2012-03-03T09:35:36Z 2142.44 2012-03-03T09:35:40Z 2145.8 2012-03-03T09:35:54Z 2146.28 2012-03-03T09:35:57Z 2147.24 2012-03-03T09:36:02Z 2149.16 2012-03-03T09:36:09Z 2151.09 2012-03-03T09:36:14Z 2153.97 2012-03-03T09:36:24Z 2156.86 2012-03-03T09:36:36Z 2158.3 2012-03-03T09:36:45Z 2161.18 2012-03-03T09:36:58Z 2161.66 2012-03-03T09:37:03Z 2162.14 2012-03-03T09:37:07Z 2165.03 2012-03-03T09:37:19Z 2165.03 2012-03-03T09:37:20Z 2165.99 2012-03-03T09:37:23Z 2168.39 2012-03-03T09:37:34Z 2170.31 2012-03-03T09:37:44Z 2172.72 2012-03-03T09:37:56Z 2175.12 2012-03-03T09:38:06Z 2178.48 2012-03-03T09:38:18Z 2181.37 2012-03-03T09:38:31Z 2182.33 2012-03-03T09:38:35Z 2184.25 2012-03-03T09:38:47Z 2186.18 2012-03-03T09:38:59Z 2186.66 2012-03-03T09:39:01Z 2188.58 2012-03-03T09:39:10Z 2188.58 2012-03-03T09:39:12Z 2190.02 2012-03-03T09:39:15Z 2191.94 2012-03-03T09:39:24Z 2195.31 2012-03-03T09:39:35Z 2195.31 2012-03-03T09:39:36Z 2195.31 2012-03-03T09:39:42Z 2197.23 2012-03-03T09:39:57Z 2199.15 2012-03-03T09:40:03Z 2202.04 2012-03-03T09:40:15Z 2203.96 2012-03-03T09:40:24Z 2205.4 2012-03-03T09:40:36Z 2208.29 2012-03-03T09:40:51Z 2211.17 2012-03-03T09:41:04Z 2213.09 2012-03-03T09:41:17Z 2215.01 2012-03-03T09:41:24Z 2218.38 2012-03-03T09:41:38Z 2221.74 2012-03-03T09:41:53Z 2224.63 2012-03-03T09:42:07Z 2227.51 2012-03-03T09:42:21Z 2228.47 2012-03-03T09:42:27Z 2231.36 2012-03-03T09:42:37Z 2232.8 2012-03-03T09:42:49Z 2233.76 2012-03-03T09:42:51Z 2235.68 2012-03-03T09:43:01Z 2237.13 2012-03-03T09:43:04Z 2239.53 2012-03-03T09:43:13Z 2242.89 2012-03-03T09:43:26Z 2242.89 2012-03-03T09:43:30Z 2242.89 2012-03-03T09:43:32Z 2244.82 2012-03-03T09:43:44Z 2248.18 2012-03-03T09:43:55Z 2248.66 2012-03-03T09:43:59Z 2250.58 2012-03-03T09:44:07Z 2251.54 2012-03-03T09:44:12Z 2253.47 2012-03-03T09:44:21Z 2255.39 2012-03-03T09:44:33Z 2256.35 2012-03-03T09:44:38Z 2258.27 2012-03-03T09:44:47Z 2259.24 2012-03-03T09:44:51Z 2259.72 2012-03-03T09:44:53Z 2261.64 2012-03-03T09:45:05Z 2263.56 2012-03-03T09:45:13Z 2264.04 2012-03-03T09:45:16Z 2265 2012-03-03T09:45:31Z 2265.48 2012-03-03T09:45:33Z 2265.48 2012-03-03T09:45:37Z 2267.89 2012-03-03T09:45:50Z 2268.85 2012-03-03T09:45:57Z 2270.29 2012-03-03T09:46:03Z 2272.21 2012-03-03T09:46:12Z 2272.21 2012-03-03T09:46:13Z 2272.69 2012-03-03T09:46:19Z 2273.17 2012-03-03T09:46:21Z 2274.62 2012-03-03T09:46:24Z 2276.06 2012-03-03T09:46:31Z 2277.98 2012-03-03T09:46:42Z 2279.9 2012-03-03T09:46:53Z 2282.31 2012-03-03T09:47:04Z 2284.23 2012-03-03T09:47:13Z 2284.23 2012-03-03T09:47:15Z 2284.23 2012-03-03T09:47:19Z 2285.19 2012-03-03T09:47:22Z 2285.19 2012-03-03T09:47:25Z 2286.63 2012-03-03T09:47:29Z 2289.04 2012-03-03T09:47:37Z 2290 2012-03-03T09:47:45Z 2292.4 2012-03-03T09:47:54Z 2293.84 2012-03-03T09:48:02Z 2296.25 2012-03-03T09:48:11Z 2297.69 2012-03-03T09:48:18Z 2298.17 2012-03-03T09:48:20Z 2297.69 2012-03-03T09:48:27Z 2297.69 2012-03-03T09:48:30Z 2299.13 2012-03-03T09:48:35Z 2300.09 2012-03-03T09:48:39Z 2301.53 2012-03-03T09:48:42Z 2303.94 2012-03-03T09:48:55Z 2305.86 2012-03-03T09:49:05Z 2307.78 2012-03-03T09:49:18Z 2309.22 2012-03-03T09:49:32Z 2312.59 2012-03-03T09:49:45Z 2314.51 2012-03-03T09:49:55Z 2314.51 2012-03-03T09:49:56Z 2317.88 2012-03-03T09:50:08Z 2319.32 2012-03-03T09:50:17Z 2321.72 2012-03-03T09:50:29Z 2322.2 2012-03-03T09:50:33Z 2324.61 2012-03-03T09:50:44Z 2327.97 2012-03-03T09:50:55Z 2330.85 2012-03-03T09:51:07Z 2333.74 2012-03-03T09:51:15Z 2336.14 2012-03-03T09:51:26Z 2335.66 2012-03-03T09:51:27Z 2338.06 2012-03-03T09:51:39Z 2340.47 2012-03-03T09:51:49Z 2343.83 2012-03-03T09:52:01Z 2344.31 2012-03-03T09:52:05Z 2345.75 2012-03-03T09:52:15Z 2346.23 2012-03-03T09:52:16Z 2348.16 2012-03-03T09:52:28Z 2349.6 2012-03-03T09:52:37Z 2350.56 2012-03-03T09:52:43Z 2350.56 2012-03-03T09:52:45Z 2353.44 2012-03-03T09:52:58Z 2353.44 2012-03-03T09:53:02Z 2355.85 2012-03-03T09:53:14Z 2358.73 2012-03-03T09:53:26Z 2360.65 2012-03-03T09:53:37Z 2362.1 2012-03-03T09:53:42Z 2364.02 2012-03-03T09:53:53Z 2365.46 2012-03-03T09:53:59Z 2365.46 2012-03-03T09:54:01Z 2365.94 2012-03-03T09:54:04Z 2366.9 2012-03-03T09:54:08Z 2367.86 2012-03-03T09:54:13Z 2368.35 2012-03-03T09:54:15Z 2370.75 2012-03-03T09:54:26Z 2372.19 2012-03-03T09:54:31Z 2372.19 2012-03-03T09:54:33Z 2374.59 2012-03-03T09:54:46Z 2377.96 2012-03-03T09:54:59Z 2379.4 2012-03-03T09:55:09Z 2382.76 2012-03-03T09:55:24Z 2383.73 2012-03-03T09:55:27Z 2385.65 2012-03-03T09:55:39Z 2387.09 2012-03-03T09:55:51Z 2387.09 2012-03-03T09:55:54Z 2387.57 2012-03-03T09:55:59Z 2388.05 2012-03-03T09:56:02Z 2388.53 2012-03-03T09:56:04Z 2389.49 2012-03-03T09:56:07Z 2391.42 2012-03-03T09:56:19Z 2392.38 2012-03-03T09:56:35Z 2394.3 2012-03-03T09:56:43Z 2394.78 2012-03-03T09:56:48Z 2396.7 2012-03-03T09:56:58Z 2397.18 2012-03-03T09:57:02Z 2399.11 2012-03-03T09:57:06Z 2401.03 2012-03-03T09:57:15Z 2401.99 2012-03-03T09:57:25Z 2400.55 2012-03-03T09:57:31Z 2403.91 2012-03-03T09:57:36Z 2403.91 2012-03-03T09:57:37Z 2404.39 2012-03-03T09:57:42Z 2404.39 2012-03-03T09:57:57Z 2404.39 2012-03-03T09:57:58Z 2405.36 2012-03-03T09:58:11Z 2406.8 2012-03-03T09:58:23Z 2407.76 2012-03-03T09:58:27Z 2408.72 2012-03-03T09:58:32Z 2408.72 2012-03-03T09:58:34Z 2408.72 2012-03-03T09:58:40Z 2409.68 2012-03-03T09:58:48Z 2410.16 2012-03-03T09:58:51Z 2411.12 2012-03-03T09:58:56Z 2411.12 2012-03-03T09:58:59Z 2411.12 2012-03-03T09:59:02Z 2411.12 2012-03-03T09:59:04Z 2413.05 2012-03-03T09:59:18Z 2413.53 2012-03-03T09:59:30Z 2412.09 2012-03-03T09:59:32Z 2412.09 2012-03-03T09:59:37Z 2411.12 2012-03-03T09:59:47Z 2410.16 2012-03-03T09:59:51Z 2408.72 2012-03-03T10:00:07Z 2408.72 2012-03-03T10:00:09Z 2409.68 2012-03-03T10:00:16Z 2411.6 2012-03-03T10:00:22Z 2413.53 2012-03-03T10:00:32Z 2416.41 2012-03-03T10:00:42Z 2416.41 2012-03-03T10:00:44Z 2417.85 2012-03-03T10:00:51Z 2419.3 2012-03-03T10:01:03Z 2421.7 2012-03-03T10:01:14Z 2423.14 2012-03-03T10:01:21Z 2423.14 2012-03-03T10:01:23Z 2425.54 2012-03-03T10:01:37Z 2425.54 2012-03-03T10:01:40Z 2425.54 2012-03-03T10:01:42Z 2425.54 2012-03-03T10:01:44Z 2425.54 2012-03-03T10:01:46Z 2425.54 2012-03-03T10:01:48Z 2426.5 2012-03-03T10:01:54Z 2427.47 2012-03-03T10:02:02Z 2428.43 2012-03-03T10:02:11Z 2427.47 2012-03-03T10:02:14Z 2426.99 2012-03-03T10:02:24Z 2430.35 2012-03-03T10:02:27Z 2430.35 2012-03-03T10:02:28Z 2430.35 2012-03-03T10:02:31Z 2431.79 2012-03-03T10:02:38Z 2432.27 2012-03-03T10:02:51Z 2430.83 2012-03-03T10:02:56Z 2432.27 2012-03-03T10:03:10Z 2432.27 2012-03-03T10:03:43Z 2432.27 2012-03-03T10:03:46Z 2434.2 2012-03-03T10:03:56Z 2432.75 2012-03-03T10:04:04Z 2430.83 2012-03-03T10:04:17Z 2431.79 2012-03-03T10:04:30Z 2432.27 2012-03-03T10:04:48Z 2432.27 2012-03-03T10:04:51Z 2430.83 2012-03-03T10:04:57Z 2429.39 2012-03-03T10:05:07Z 2429.39 2012-03-03T10:05:08Z 2427.95 2012-03-03T10:05:22Z 2427.95 2012-03-03T10:05:25Z 2426.02 2012-03-03T10:05:28Z 2426.02 2012-03-03T10:05:44Z 2427.95 2012-03-03T10:06:03Z 2426.5 2012-03-03T10:06:13Z 2425.06 2012-03-03T10:06:20Z 2424.1 2012-03-03T10:06:26Z 2423.62 2012-03-03T10:06:31Z 2423.14 2012-03-03T10:06:34Z 2421.7 2012-03-03T10:06:40Z 2421.22 2012-03-03T10:06:45Z 2418.81 2012-03-03T10:06:55Z 2417.85 2012-03-03T10:06:58Z 2416.89 2012-03-03T10:07:03Z 2414.49 2012-03-03T10:07:13Z 2413.53 2012-03-03T10:07:20Z 2411.6 2012-03-03T10:07:25Z 2410.64 2012-03-03T10:07:30Z 2409.2 2012-03-03T10:07:36Z 2406.8 2012-03-03T10:07:45Z 2405.36 2012-03-03T10:07:50Z 2403.91 2012-03-03T10:08:03Z 2400.07 2012-03-03T10:08:15Z 2399.11 2012-03-03T10:08:19Z 2395.74 2012-03-03T10:08:34Z 2393.82 2012-03-03T10:08:41Z 2393.34 2012-03-03T10:08:47Z 2393.34 2012-03-03T10:08:50Z 2392.86 2012-03-03T10:09:00Z 2392.86 2012-03-03T10:09:05Z 2392.38 2012-03-03T10:09:17Z 2392.38 2012-03-03T10:09:22Z 2392.38 2012-03-03T10:09:28Z 2392.38 2012-03-03T10:09:34Z 2390.46 2012-03-03T10:09:47Z 2389.49 2012-03-03T10:09:52Z 2388.53 2012-03-03T10:10:04Z 2388.05 2012-03-03T10:10:05Z 2387.09 2012-03-03T10:10:11Z 2386.13 2012-03-03T10:10:15Z 2385.17 2012-03-03T10:10:23Z 2383.25 2012-03-03T10:10:31Z 2380.36 2012-03-03T10:10:43Z 2379.4 2012-03-03T10:10:45Z 2378.92 2012-03-03T10:10:54Z 2377.48 2012-03-03T10:11:02Z 2377 2012-03-03T10:11:14Z 2378.44 2012-03-03T10:11:19Z 2376.52 2012-03-03T10:11:27Z 2376.52 2012-03-03T10:11:52Z 2376.52 2012-03-03T10:12:23Z 2377.48 2012-03-03T10:12:42Z 2371.71 2012-03-03T10:13:04Z 2371.71 2012-03-03T10:13:05Z 2377 2012-03-03T10:13:12Z 2377 2012-03-03T10:13:13Z 2377.48 2012-03-03T10:13:31Z 2378.44 2012-03-03T10:13:52Z 2378.44 2012-03-03T10:14:19Z 2378.92 2012-03-03T10:14:35Z 2378.92 2012-03-03T10:14:59Z 2377.48 2012-03-03T10:15:15Z 2378.44 2012-03-03T10:15:31Z 2378.44 2012-03-03T10:15:41Z 2376.04 2012-03-03T10:15:45Z 2378.44 2012-03-03T10:15:50Z 2378.92 2012-03-03T10:16:06Z 2380.84 2012-03-03T10:16:15Z 2382.76 2012-03-03T10:16:31Z 2385.65 2012-03-03T10:16:36Z 2384.21 2012-03-03T10:16:38Z 2385.65 2012-03-03T10:16:46Z 2386.13 2012-03-03T10:16:57Z 2388.53 2012-03-03T10:17:09Z 2389.49 2012-03-03T10:17:24Z 2389.49 2012-03-03T10:17:26Z 2390.94 2012-03-03T10:17:30Z 2390.94 2012-03-03T10:17:32Z 2393.34 2012-03-03T10:17:45Z 2393.82 2012-03-03T10:17:56Z 2394.78 2012-03-03T10:18:10Z 2396.7 2012-03-03T10:18:21Z 2399.11 2012-03-03T10:18:35Z 2400.07 2012-03-03T10:18:36Z 2400.55 2012-03-03T10:18:41Z 2401.99 2012-03-03T10:18:53Z 2401.99 2012-03-03T10:18:54Z 2402.47 2012-03-03T10:19:10Z 2402.47 2012-03-03T10:19:15Z 2402.47 2012-03-03T10:19:23Z 2403.91 2012-03-03T10:19:32Z 2404.88 2012-03-03T10:19:36Z 2405.36 2012-03-03T10:19:39Z 2406.32 2012-03-03T10:19:51Z 2407.76 2012-03-03T10:20:02Z 2409.2 2012-03-03T10:20:12Z 2410.16 2012-03-03T10:20:16Z 2411.12 2012-03-03T10:20:20Z 2411.6 2012-03-03T10:20:25Z 2412.57 2012-03-03T10:20:30Z 2412.57 2012-03-03T10:20:32Z 2413.05 2012-03-03T10:20:45Z 2413.05 2012-03-03T10:20:48Z 2413.53 2012-03-03T10:20:52Z 2414.01 2012-03-03T10:20:57Z 2414.01 2012-03-03T10:21:02Z 2414.01 2012-03-03T10:21:04Z 2414.97 2012-03-03T10:21:18Z 2415.45 2012-03-03T10:21:33Z 2415.93 2012-03-03T10:21:47Z 2416.41 2012-03-03T10:21:52Z 2417.85 2012-03-03T10:22:05Z 2418.33 2012-03-03T10:22:10Z 2419.3 2012-03-03T10:22:23Z 2419.78 2012-03-03T10:22:36Z 2419.78 2012-03-03T10:22:43Z 2420.74 2012-03-03T10:22:48Z 2421.7 2012-03-03T10:22:53Z 2423.62 2012-03-03T10:23:03Z 2425.06 2012-03-03T10:23:12Z 2426.02 2012-03-03T10:23:18Z 2427.47 2012-03-03T10:23:30Z 2427.47 2012-03-03T10:23:32Z 2428.43 2012-03-03T10:23:37Z 2429.87 2012-03-03T10:23:47Z 2432.27 2012-03-03T10:24:01Z 2435.16 2012-03-03T10:24:14Z 2435.64 2012-03-03T10:24:17Z 2436.12 2012-03-03T10:24:22Z 2436.12 2012-03-03T10:24:25Z 2436.6 2012-03-03T10:24:30Z 2438.52 2012-03-03T10:24:44Z 2438.52 2012-03-03T10:24:47Z 2438.52 2012-03-03T10:24:57Z 2439.48 2012-03-03T10:25:09Z 2439.48 2012-03-03T10:25:11Z 2440.44 2012-03-03T10:25:13Z 2441.41 2012-03-03T10:25:23Z 2441.89 2012-03-03T10:25:28Z 2442.85 2012-03-03T10:25:34Z 2442.85 2012-03-03T10:25:42Z 2443.81 2012-03-03T10:25:46Z 2442.37 2012-03-03T10:25:50Z 2442.37 2012-03-03T10:25:52Z 2443.33 2012-03-03T10:25:57Z 2444.77 2012-03-03T10:26:07Z 2445.73 2012-03-03T10:26:13Z 2446.69 2012-03-03T10:26:30Z 2448.13 2012-03-03T10:26:34Z 2448.13 2012-03-03T10:26:44Z 2450.06 2012-03-03T10:27:01Z 2451.98 2012-03-03T10:27:14Z 2451.98 2012-03-03T10:27:15Z 2449.1 2012-03-03T10:27:21Z 2451.02 2012-03-03T10:27:23Z 2449.58 2012-03-03T10:27:35Z 2450.54 2012-03-03T10:27:46Z 2449.1 2012-03-03T10:27:59Z 2446.69 2012-03-03T10:28:14Z 2448.13 2012-03-03T10:28:42Z 2448.13 2012-03-03T10:29:11Z 2448.13 2012-03-03T10:29:20Z 2449.1 2012-03-03T10:29:40Z 2449.1 2012-03-03T10:30:04Z 2448.13 2012-03-03T10:30:22Z 2447.65 2012-03-03T10:30:31Z 2449.58 2012-03-03T10:30:47Z 2449.58 2012-03-03T10:31:08Z 2448.13 2012-03-03T10:31:28Z 2447.65 2012-03-03T10:31:43Z 2448.62 2012-03-03T10:31:46Z 2449.1 2012-03-03T10:32:23Z 2449.1 2012-03-03T10:32:59Z 2449.1 2012-03-03T10:33:32Z 2447.65 2012-03-03T10:34:09Z 2447.17 2012-03-03T10:34:20Z 2448.62 2012-03-03T10:34:26Z 2447.65 2012-03-03T10:34:32Z 2447.17 2012-03-03T10:35:03Z 2448.13 2012-03-03T10:35:10Z 2449.1 2012-03-03T10:35:42Z 2449.58 2012-03-03T10:36:16Z 2448.13 2012-03-03T10:36:51Z 2447.65 2012-03-03T10:37:21Z 2448.62 2012-03-03T10:37:44Z 2448.62 2012-03-03T10:37:45Z 2448.62 2012-03-03T10:37:47Z 2447.65 2012-03-03T10:38:02Z 2447.17 2012-03-03T10:38:08Z 2447.17 2012-03-03T10:38:10Z 2445.73 2012-03-03T10:38:15Z 2445.73 2012-03-03T10:38:18Z 2445.25 2012-03-03T10:38:20Z 2444.29 2012-03-03T10:38:25Z 2443.81 2012-03-03T10:38:29Z 2443.33 2012-03-03T10:38:34Z 2440.92 2012-03-03T10:38:46Z 2438.04 2012-03-03T10:38:57Z 2437.56 2012-03-03T10:38:58Z 2436.12 2012-03-03T10:39:09Z 2435.64 2012-03-03T10:39:10Z 2435.64 2012-03-03T10:39:16Z 2435.16 2012-03-03T10:39:21Z 2431.31 2012-03-03T10:39:36Z 2428.91 2012-03-03T10:39:48Z 2426.99 2012-03-03T10:39:57Z 2426.02 2012-03-03T10:40:00Z 2426.99 2012-03-03T10:40:12Z 2426.02 2012-03-03T10:40:15Z 2423.14 2012-03-03T10:40:27Z 2420.26 2012-03-03T10:40:39Z 2417.85 2012-03-03T10:40:51Z 2414.49 2012-03-03T10:41:02Z 2414.97 2012-03-03T10:41:13Z 2414.97 2012-03-03T10:41:24Z 2415.93 2012-03-03T10:41:37Z 2417.37 2012-03-03T10:41:47Z 2417.37 2012-03-03T10:41:52Z 2418.81 2012-03-03T10:41:56Z 2418.81 2012-03-03T10:42:00Z 2419.3 2012-03-03T10:42:05Z 2420.26 2012-03-03T10:42:10Z 2421.22 2012-03-03T10:42:21Z 2421.7 2012-03-03T10:42:25Z 2422.66 2012-03-03T10:42:27Z 2422.66 2012-03-03T10:42:29Z 2424.1 2012-03-03T10:42:40Z 2425.06 2012-03-03T10:42:43Z 2425.54 2012-03-03T10:42:46Z 2427.95 2012-03-03T10:42:59Z 2429.39 2012-03-03T10:43:03Z 2430.35 2012-03-03T10:43:05Z 2431.79 2012-03-03T10:43:11Z 2432.75 2012-03-03T10:43:13Z 2432.75 2012-03-03T10:43:16Z 2434.68 2012-03-03T10:43:22Z 2435.16 2012-03-03T10:43:26Z 2436.6 2012-03-03T10:43:38Z 2438.52 2012-03-03T10:43:50Z 2440.92 2012-03-03T10:44:04Z 2441.41 2012-03-03T10:44:09Z 2444.29 2012-03-03T10:44:20Z 2446.21 2012-03-03T10:44:33Z 2448.62 2012-03-03T10:44:43Z 2450.06 2012-03-03T10:44:48Z 2450.54 2012-03-03T10:44:50Z 2451.98 2012-03-03T10:44:53Z 2452.94 2012-03-03T10:45:03Z 2454.86 2012-03-03T10:45:07Z 2457.75 2012-03-03T10:45:16Z 2457.75 2012-03-03T10:45:21Z 2461.11 2012-03-03T10:45:31Z 2462.07 2012-03-03T10:45:38Z 2463.04 2012-03-03T10:45:40Z 2465.92 2012-03-03T10:45:50Z 2467.36 2012-03-03T10:45:59Z 2468.8 2012-03-03T10:46:07Z 2471.69 2012-03-03T10:46:20Z 2473.61 2012-03-03T10:46:28Z 2474.09 2012-03-03T10:46:30Z 2474.09 2012-03-03T10:46:33Z 2475.05 2012-03-03T10:46:35Z 2476.49 2012-03-03T10:46:43Z 2477.45 2012-03-03T10:46:49Z 2477.45 2012-03-03T10:46:53Z 2478.9 2012-03-03T10:46:58Z 2482.26 2012-03-03T10:47:12Z 2484.18 2012-03-03T10:47:21Z 2485.63 2012-03-03T10:47:37Z 2488.99 2012-03-03T10:47:49Z 2492.36 2012-03-03T10:48:02Z 2493.8 2012-03-03T10:48:06Z 2497.64 2012-03-03T10:48:21Z 2495.72 2012-03-03T10:48:28Z 2497.16 2012-03-03T10:48:30Z 2499.08 2012-03-03T10:48:34Z 2500.05 2012-03-03T10:48:39Z 2502.45 2012-03-03T10:48:43Z 2504.37 2012-03-03T10:48:48Z 2505.33 2012-03-03T10:49:01Z 2506.77 2012-03-03T10:49:14Z 2508.22 2012-03-03T10:49:22Z 2510.14 2012-03-03T10:49:25Z 2513.02 2012-03-03T10:49:37Z 2516.39 2012-03-03T10:49:52Z 2517.83 2012-03-03T10:50:04Z 2521.19 2012-03-03T10:50:13Z 2523.12 2012-03-03T10:50:28Z 2526.48 2012-03-03T10:50:40Z 2529.85 2012-03-03T10:50:52Z 2528.4 2012-03-03T10:50:58Z 2529.85 2012-03-03T10:51:03Z 2532.25 2012-03-03T10:51:06Z 2534.17 2012-03-03T10:51:19Z 2536.58 2012-03-03T10:51:33Z 2538.02 2012-03-03T10:51:37Z 2540.9 2012-03-03T10:51:48Z 2543.79 2012-03-03T10:52:00Z 2546.19 2012-03-03T10:52:14Z 2549.07 2012-03-03T10:52:27Z 2551.48 2012-03-03T10:52:39Z 2554.36 2012-03-03T10:52:50Z 2555.8 2012-03-03T10:53:01Z 2559.17 2012-03-03T10:53:13Z 2561.57 2012-03-03T10:53:26Z 2562.53 2012-03-03T10:53:38Z 2561.57 2012-03-03T10:53:52Z 2561.57 2012-03-03T10:53:53Z 2563.49 2012-03-03T10:53:55Z 2563.49 2012-03-03T10:53:58Z 2564.45 2012-03-03T10:54:11Z 2564.45 2012-03-03T10:54:12Z 2564.45 2012-03-03T10:54:26Z 2565.9 2012-03-03T10:54:34Z 2565.9 2012-03-03T10:54:37Z 2565.9 2012-03-03T10:54:42Z 2566.38 2012-03-03T10:54:48Z 2565.9 2012-03-03T10:54:55Z 2565.9 2012-03-03T10:54:57Z 2566.86 2012-03-03T10:55:08Z 2567.82 2012-03-03T10:55:12Z 2567.82 2012-03-03T10:55:15Z 2568.78 2012-03-03T10:55:26Z 2569.26 2012-03-03T10:55:36Z 2569.74 2012-03-03T10:55:44Z 2570.22 2012-03-03T10:55:48Z 2571.66 2012-03-03T10:56:00Z 2572.14 2012-03-03T10:56:11Z 2572.63 2012-03-03T10:56:13Z 2573.59 2012-03-03T10:56:17Z 2574.07 2012-03-03T10:56:23Z 2575.03 2012-03-03T10:56:25Z 2576.95 2012-03-03T10:56:34Z 2578.39 2012-03-03T10:56:44Z 2578.87 2012-03-03T10:56:56Z 2578.87 2012-03-03T10:56:58Z 2580.32 2012-03-03T10:57:10Z 2580.32 2012-03-03T10:57:17Z 2583.68 2012-03-03T10:57:26Z 2586.56 2012-03-03T10:57:36Z 2587.53 2012-03-03T10:57:39Z 2587.53 2012-03-03T10:57:42Z 2589.45 2012-03-03T10:57:57Z 2589.45 2012-03-03T10:58:03Z 2591.37 2012-03-03T10:58:10Z 2591.85 2012-03-03T10:58:12Z 2592.81 2012-03-03T10:58:14Z 2593.29 2012-03-03T10:58:16Z 2593.77 2012-03-03T10:58:20Z 2595.22 2012-03-03T10:58:28Z 2596.66 2012-03-03T10:58:38Z 2599.54 2012-03-03T10:58:48Z 2601.95 2012-03-03T10:58:59Z 2601.46 2012-03-03T10:59:07Z 2604.83 2012-03-03T10:59:16Z 2608.19 2012-03-03T10:59:27Z 2611.56 2012-03-03T10:59:40Z 2613.48 2012-03-03T10:59:52Z 2613.96 2012-03-03T10:59:55Z 2615.88 2012-03-03T11:00:02Z 2619.25 2012-03-03T11:00:15Z 2619.25 2012-03-03T11:00:16Z 2620.69 2012-03-03T11:00:30Z 2622.13 2012-03-03T11:00:40Z 2623.58 2012-03-03T11:00:50Z 2623.58 2012-03-03T11:00:54Z 2624.54 2012-03-03T11:01:09Z 2624.54 2012-03-03T11:01:21Z 2624.54 2012-03-03T11:01:29Z 2623.09 2012-03-03T11:01:33Z 2622.61 2012-03-03T11:01:45Z 2621.65 2012-03-03T11:01:50Z 2619.73 2012-03-03T11:02:03Z 2618.77 2012-03-03T11:02:13Z 2615.88 2012-03-03T11:02:26Z 2615.88 2012-03-03T11:02:27Z 2615.88 2012-03-03T11:02:34Z 2617.81 2012-03-03T11:02:46Z 2618.77 2012-03-03T11:02:58Z 2620.21 2012-03-03T11:03:02Z 2621.65 2012-03-03T11:03:08Z 2623.58 2012-03-03T11:03:17Z 2625.98 2012-03-03T11:03:24Z 2626.94 2012-03-03T11:03:33Z 2630.3 2012-03-03T11:03:45Z 2630.3 2012-03-03T11:03:46Z 2630.79 2012-03-03T11:03:49Z 2632.23 2012-03-03T11:03:57Z 2632.71 2012-03-03T11:04:01Z 2636.07 2012-03-03T11:04:13Z 2638.96 2012-03-03T11:04:24Z 2640.88 2012-03-03T11:04:35Z 2643.28 2012-03-03T11:04:47Z 2646.17 2012-03-03T11:05:00Z 2648.57 2012-03-03T11:05:12Z 2648.57 2012-03-03T11:05:13Z 2649.53 2012-03-03T11:05:21Z 2652.9 2012-03-03T11:05:31Z 2653.86 2012-03-03T11:05:38Z 2656.74 2012-03-03T11:05:48Z 2658.18 2012-03-03T11:05:59Z 2659.14 2012-03-03T11:06:06Z 2661.55 2012-03-03T11:06:19Z 2662.03 2012-03-03T11:06:22Z 2662.51 2012-03-03T11:06:26Z 2664.43 2012-03-03T11:06:34Z 2666.35 2012-03-03T11:06:46Z 2666.83 2012-03-03T11:06:50Z 2668.28 2012-03-03T11:07:00Z 2669.72 2012-03-03T11:07:04Z 2671.16 2012-03-03T11:07:15Z 2673.56 2012-03-03T11:07:26Z 2674.52 2012-03-03T11:07:31Z 2675.49 2012-03-03T11:07:37Z 2675.97 2012-03-03T11:07:43Z 2676.93 2012-03-03T11:07:45Z 2677.41 2012-03-03T11:07:49Z 2677.89 2012-03-03T11:07:51Z 2678.37 2012-03-03T11:07:53Z 2678.37 2012-03-03T11:07:55Z 2678.37 2012-03-03T11:07:57Z 2679.33 2012-03-03T11:08:01Z 2680.29 2012-03-03T11:08:07Z 2681.73 2012-03-03T11:08:13Z 2682.7 2012-03-03T11:08:22Z 2685.1 2012-03-03T11:08:34Z 2687.02 2012-03-03T11:08:41Z 2688.46 2012-03-03T11:08:50Z 2690.87 2012-03-03T11:09:00Z 2692.31 2012-03-03T11:09:13Z 2693.75 2012-03-03T11:09:26Z 2694.23 2012-03-03T11:09:38Z 2695.67 2012-03-03T11:09:50Z 2695.67 2012-03-03T11:09:52Z 2695.67 2012-03-03T11:10:03Z 2695.67 2012-03-03T11:10:08Z 2696.15 2012-03-03T11:10:12Z 2696.64 2012-03-03T11:10:16Z 2697.12 2012-03-03T11:10:23Z 2699.52 2012-03-03T11:10:37Z 2701.44 2012-03-03T11:10:50Z 2700 2012-03-03T11:10:56Z 2701.92 2012-03-03T11:10:59Z 2702.4 2012-03-03T11:11:05Z 2703.85 2012-03-03T11:11:17Z 2704.81 2012-03-03T11:11:29Z 2702.88 2012-03-03T11:11:33Z 2704.33 2012-03-03T11:11:38Z 2705.77 2012-03-03T11:11:44Z 2708.17 2012-03-03T11:11:47Z 2708.17 2012-03-03T11:11:49Z 2709.13 2012-03-03T11:11:55Z 2710.09 2012-03-03T11:12:10Z 2710.09 2012-03-03T11:12:27Z 2708.65 2012-03-03T11:12:34Z 2710.09 2012-03-03T11:12:45Z 2708.17 2012-03-03T11:12:49Z 2707.69 2012-03-03T11:12:51Z 2705.77 2012-03-03T11:12:53Z 2707.69 2012-03-03T11:13:04Z 2707.69 2012-03-03T11:13:08Z 2704.81 2012-03-03T11:13:22Z 2703.85 2012-03-03T11:13:28Z 2701.44 2012-03-03T11:13:42Z 2702.88 2012-03-03T11:13:50Z 2703.85 2012-03-03T11:13:58Z 2703.85 2012-03-03T11:14:00Z 2705.29 2012-03-03T11:14:05Z 2706.73 2012-03-03T11:14:16Z 2706.73 2012-03-03T11:14:18Z 2704.33 2012-03-03T11:14:29Z 2704.33 2012-03-03T11:14:31Z 2707.21 2012-03-03T11:14:34Z 2707.21 2012-03-03T11:14:48Z 2705.29 2012-03-03T11:14:50Z 2704.81 2012-03-03T11:14:57Z 2705.29 2012-03-03T11:15:07Z 2704.33 2012-03-03T11:15:10Z 2702.4 2012-03-03T11:15:24Z 2702.4 2012-03-03T11:15:45Z 2701.44 2012-03-03T11:16:07Z 2700.48 2012-03-03T11:16:19Z 2699.52 2012-03-03T11:16:30Z 2698.56 2012-03-03T11:16:48Z 2699.52 2012-03-03T11:17:04Z 2699.52 2012-03-03T11:17:14Z 2698.08 2012-03-03T11:17:16Z 2700 2012-03-03T11:17:27Z 2698.08 2012-03-03T11:17:44Z 2699.04 2012-03-03T11:17:59Z 2699.04 2012-03-03T11:18:11Z 2699.04 2012-03-03T11:18:49Z 2699.04 2012-03-03T11:19:21Z 2699.52 2012-03-03T11:19:48Z 2699.52 2012-03-03T11:20:03Z 2698.08 2012-03-03T11:20:25Z 2699.04 2012-03-03T11:20:57Z 2699.52 2012-03-03T11:21:16Z 2699.52 2012-03-03T11:21:56Z 2699.52 2012-03-03T11:22:16Z 2699.52 2012-03-03T11:22:28Z 2699.52 2012-03-03T11:22:59Z 2699.52 2012-03-03T11:23:31Z 2699.52 2012-03-03T11:24:05Z 2698.08 2012-03-03T11:24:35Z 2698.08 2012-03-03T11:24:36Z 2698.08 2012-03-03T11:24:55Z 2699.04 2012-03-03T11:25:34Z 2698.08 2012-03-03T11:26:01Z 2699.52 2012-03-03T11:26:36Z 2698.56 2012-03-03T11:27:13Z 2699.52 2012-03-03T11:27:20Z 2698.08 2012-03-03T11:27:35Z 2697.6 2012-03-03T11:28:14Z 2699.04 2012-03-03T11:28:45Z 2699.04 2012-03-03T11:29:27Z 2699.04 2012-03-03T11:30:09Z 2699.04 2012-03-03T11:30:53Z 2699.04 2012-03-03T11:31:30Z 2699.04 2012-03-03T11:32:07Z 2699.04 2012-03-03T11:32:44Z 2699.04 2012-03-03T11:33:23Z 2697.6 2012-03-03T11:33:27Z 2697.6 2012-03-03T11:34:04Z 2698.08 2012-03-03T11:34:45Z 2698.08 2012-03-03T11:35:24Z 2699.04 2012-03-03T11:35:38Z 2698.08 2012-03-03T11:35:40Z 2698.08 2012-03-03T11:35:50Z 2698.08 2012-03-03T11:36:10Z 2697.6 2012-03-03T11:41:23Z 2690.39 2012-03-03T11:41:25Z 2691.83 2012-03-03T11:41:37Z 2690.39 2012-03-03T11:41:44Z 2690.39 2012-03-03T11:41:55Z 2691.35 2012-03-03T11:42:29Z 2690.39 2012-03-03T11:43:07Z 2690.39 2012-03-03T11:43:40Z 2690.39 2012-03-03T11:44:16Z 2693.75 2012-03-03T11:44:33Z 2693.75 2012-03-03T11:45:03Z 2693.75 2012-03-03T11:45:40Z 2692.31 2012-03-03T11:45:45Z 2688.94 2012-03-03T11:45:56Z 2688.94 2012-03-03T11:45:57Z 2692.31 2012-03-03T11:46:30Z 2692.31 2012-03-03T11:46:31Z 2693.75 2012-03-03T11:46:57Z 2694.23 2012-03-03T11:47:08Z 2692.79 2012-03-03T11:47:13Z 2692.79 2012-03-03T11:47:25Z 2694.23 2012-03-03T11:47:27Z 2688.46 2012-03-03T11:47:33Z 2688.46 2012-03-03T11:47:34Z 2692.31 2012-03-03T11:47:35Z 2692.31 2012-03-03T11:47:36Z 2695.67 2012-03-03T11:47:39Z 2693.27 2012-03-03T11:48:00Z 2691.83 2012-03-03T11:48:03Z 2687.02 2012-03-03T11:48:04Z 2698.56 2012-03-03T11:48:05Z 2696.64 2012-03-03T11:48:06Z 2690.39 2012-03-03T11:48:07Z 2694.71 2012-03-03T11:48:08Z 2691.35 2012-03-03T11:48:11Z 2695.19 2012-03-03T11:48:13Z 2693.75 2012-03-03T11:48:41Z 2694.71 2012-03-03T11:48:50Z 2693.27 2012-03-03T11:48:52Z 2694.23 2012-03-03T11:49:31Z 2691.35 2012-03-03T11:49:36Z 2695.67 2012-03-03T11:49:38Z 2695.67 2012-03-03T11:49:39Z 2693.27 2012-03-03T11:49:43Z 2694.71 2012-03-03T11:49:54Z 2690.87 2012-03-03T11:50:03Z 2695.67 2012-03-03T11:50:04Z 2688.46 2012-03-03T11:50:12Z 2691.35 2012-03-03T11:50:13Z 2697.12 2012-03-03T11:50:15Z 2689.91 2012-03-03T11:50:16Z 2694.71 2012-03-03T11:50:17Z 2689.43 2012-03-03T11:50:23Z 2700.96 2012-03-03T11:50:24Z 2693.27 2012-03-03T11:50:25Z 2692.31 2012-03-03T11:50:27Z 2696.64 2012-03-03T11:50:45Z 2691.83 2012-03-03T11:50:46Z 2699.04 2012-03-03T11:50:59Z 2695.19 2012-03-03T11:51:00Z 2694.23 2012-03-03T11:51:02Z 2692.79 2012-03-03T11:51:27Z 2694.23 2012-03-03T11:51:36Z 2692.79 2012-03-03T11:51:38Z 2694.23 2012-03-03T11:51:41Z 2690.39 2012-03-03T11:52:12Z 2695.67 2012-03-03T11:52:13Z 2695.67 2012-03-03T11:52:14Z 2693.75 2012-03-03T11:52:17Z 2693.27 2012-03-03T11:52:54Z 2693.27 2012-03-03T11:53:31Z 2692.79 2012-03-03T11:54:09Z 2687.98 2012-03-03T11:54:44Z 2693.75 2012-03-03T11:54:45Z 2688.46 2012-03-03T11:54:56Z 2695.19 2012-03-03T11:54:57Z 2695.19 2012-03-03T11:55:01Z 2693.27 2012-03-03T11:55:03Z 2693.75 2012-03-03T11:55:08Z 2691.83 2012-03-03T11:55:26Z 2693.75 2012-03-03T11:55:29Z 2695.19 2012-03-03T11:55:35Z 2693.75 2012-03-03T11:55:37Z 2693.75 2012-03-03T11:56:11Z 2693.27 2012-03-03T11:56:51Z 2693.75 2012-03-03T11:57:28Z 2694.23 2012-03-03T11:58:04Z 2693.27 2012-03-03T11:58:39Z 2694.71 2012-03-03T11:58:47Z 2694.23 2012-03-03T11:58:54Z 2692.31 2012-03-03T11:59:28Z 2693.75 2012-03-03T12:00:02Z 2694.23 2012-03-03T12:00:37Z 2694.23 2012-03-03T12:01:17Z 2694.23 2012-03-03T12:01:58Z 2694.23 2012-03-03T12:02:35Z 2694.23 2012-03-03T12:03:02Z 2694.23 2012-03-03T12:03:33Z 2694.23 2012-03-03T12:04:06Z 2694.23 2012-03-03T12:04:37Z 2694.23 2012-03-03T12:05:13Z 2694.23 2012-03-03T12:05:50Z 2693.27 2012-03-03T12:06:17Z 2694.23 2012-03-03T12:06:50Z 2694.71 2012-03-03T12:07:23Z 2696.15 2012-03-03T12:07:29Z 2692.31 2012-03-03T12:07:53Z 2694.71 2012-03-03T12:07:56Z 2695.67 2012-03-03T12:08:03Z 2726.92 2012-03-03T12:08:06Z 2727.4 2012-03-03T12:08:07Z 2725.96 2012-03-03T12:08:12Z 2726.92 2012-03-03T12:08:26Z 2725.96 2012-03-03T12:08:30Z 2725.48 2012-03-03T12:08:31Z 2724.51 2012-03-03T12:08:45Z 2723.55 2012-03-03T12:08:48Z 2723.07 2012-03-03T12:08:52Z 2720.19 2012-03-03T12:09:04Z 2720.19 2012-03-03T12:09:07Z 2718.75 2012-03-03T12:09:13Z 2717.3 2012-03-03T12:09:20Z 2716.34 2012-03-03T12:09:25Z 2714.9 2012-03-03T12:09:34Z 2712.98 2012-03-03T12:09:47Z 2711.54 2012-03-03T12:09:52Z 2712.98 2012-03-03T12:09:57Z 2711.54 2012-03-03T12:10:03Z 2710.57 2012-03-03T12:10:11Z 2709.61 2012-03-03T12:10:20Z 2711.06 2012-03-03T12:10:25Z 2709.61 2012-03-03T12:10:30Z 2709.13 2012-03-03T12:10:37Z 2707.21 2012-03-03T12:10:49Z 2704.33 2012-03-03T12:11:01Z 2704.33 2012-03-03T12:11:03Z 2704.33 2012-03-03T12:11:07Z 2704.81 2012-03-03T12:11:22Z 2704.81 2012-03-03T12:11:24Z 2704.81 2012-03-03T12:11:37Z 2704.33 2012-03-03T12:11:47Z 2704.33 2012-03-03T12:11:57Z 2704.33 2012-03-03T12:12:00Z 2704.33 2012-03-03T12:12:12Z 2704.33 2012-03-03T12:12:19Z 2703.36 2012-03-03T12:12:24Z 2703.85 2012-03-03T12:12:31Z 2703.85 2012-03-03T12:12:41Z 2703.36 2012-03-03T12:12:44Z 2703.36 2012-03-03T12:12:48Z 2701.44 2012-03-03T12:13:02Z 2703.36 2012-03-03T12:13:12Z 2703.36 2012-03-03T12:13:15Z 2703.36 2012-03-03T12:13:20Z 2703.85 2012-03-03T12:13:31Z 2704.81 2012-03-03T12:13:35Z 2704.81 2012-03-03T12:13:37Z 2702.88 2012-03-03T12:13:40Z 2701.92 2012-03-03T12:13:53Z 2703.36 2012-03-03T12:13:59Z 2704.33 2012-03-03T12:14:23Z 2702.88 2012-03-03T12:14:33Z 2701.44 2012-03-03T12:14:44Z 2699.52 2012-03-03T12:14:55Z 2699.04 2012-03-03T12:15:03Z 2698.56 2012-03-03T12:15:13Z 2697.12 2012-03-03T12:15:26Z 2695.67 2012-03-03T12:15:40Z 2695.67 2012-03-03T12:15:41Z 2694.71 2012-03-03T12:15:51Z 2693.27 2012-03-03T12:15:58Z 2692.79 2012-03-03T12:16:02Z 2693.27 2012-03-03T12:16:15Z 2691.83 2012-03-03T12:16:23Z 2693.27 2012-03-03T12:16:29Z 2694.23 2012-03-03T12:16:33Z 2694.23 2012-03-03T12:16:34Z 2695.67 2012-03-03T12:16:44Z 2698.08 2012-03-03T12:16:53Z 2699.04 2012-03-03T12:17:06Z 2699.04 2012-03-03T12:17:17Z 2701.92 2012-03-03T12:17:27Z 2703.85 2012-03-03T12:17:39Z 2706.73 2012-03-03T12:17:48Z 2708.17 2012-03-03T12:18:00Z 2709.13 2012-03-03T12:18:13Z 2710.09 2012-03-03T12:18:15Z 2711.06 2012-03-03T12:18:19Z 2711.54 2012-03-03T12:18:23Z 2711.54 2012-03-03T12:18:25Z 2711.54 2012-03-03T12:18:27Z 2713.46 2012-03-03T12:18:38Z 2715.38 2012-03-03T12:18:47Z 2717.78 2012-03-03T12:18:59Z 2719.23 2012-03-03T12:19:11Z 2719.23 2012-03-03T12:19:15Z 2717.78 2012-03-03T12:19:18Z 2717.78 2012-03-03T12:19:29Z 2719.23 2012-03-03T12:19:33Z 2720.67 2012-03-03T12:19:42Z 2721.63 2012-03-03T12:19:47Z 2723.55 2012-03-03T12:19:58Z 2724.99 2012-03-03T12:20:07Z 2726.92 2012-03-03T12:20:17Z 2727.4 2012-03-03T12:20:29Z 2728.84 2012-03-03T12:20:35Z 2730.28 2012-03-03T12:20:41Z 2731.72 2012-03-03T12:20:49Z 2733.17 2012-03-03T12:21:00Z 2736.05 2012-03-03T12:21:13Z 2737.49 2012-03-03T12:21:25Z 2737.49 2012-03-03T12:21:36Z 2738.45 2012-03-03T12:21:38Z 2739.89 2012-03-03T12:21:49Z 2740.38 2012-03-03T12:22:01Z 2742.3 2012-03-03T12:22:14Z 2742.3 2012-03-03T12:22:17Z 2742.3 2012-03-03T12:22:24Z 2744.7 2012-03-03T12:22:38Z 2745.66 2012-03-03T12:22:50Z 2748.07 2012-03-03T12:23:02Z 2750.47 2012-03-03T12:23:11Z 2751.43 2012-03-03T12:23:22Z 2752.39 2012-03-03T12:23:30Z 2754.31 2012-03-03T12:23:41Z 2757.2 2012-03-03T12:23:53Z 2757.68 2012-03-03T12:23:58Z 2757.68 2012-03-03T12:24:09Z 2760.08 2012-03-03T12:24:22Z 2761.04 2012-03-03T12:24:38Z 2761.52 2012-03-03T12:24:54Z 2761.52 2012-03-03T12:25:12Z 2761.52 2012-03-03T12:25:23Z 2763.93 2012-03-03T12:25:31Z 2765.37 2012-03-03T12:25:43Z 2766.81 2012-03-03T12:25:47Z 2769.21 2012-03-03T12:25:58Z 2771.14 2012-03-03T12:26:08Z 2772.58 2012-03-03T12:26:18Z 2774.02 2012-03-03T12:26:29Z 2775.94 2012-03-03T12:26:41Z 2777.87 2012-03-03T12:26:50Z 2779.31 2012-03-03T12:26:58Z 2781.23 2012-03-03T12:27:10Z 2783.15 2012-03-03T12:27:23Z 2785.56 2012-03-03T12:27:33Z 2787.48 2012-03-03T12:27:44Z 2790.36 2012-03-03T12:27:55Z 2793.25 2012-03-03T12:28:08Z 2795.17 2012-03-03T12:28:20Z 2798.05 2012-03-03T12:28:34Z 2799.98 2012-03-03T12:28:46Z 2801.9 2012-03-03T12:28:53Z 2802.86 2012-03-03T12:29:06Z 2805.26 2012-03-03T12:29:17Z 2806.23 2012-03-03T12:29:28Z 2808.15 2012-03-03T12:29:38Z 2809.59 2012-03-03T12:29:47Z 2811.99 2012-03-03T12:29:58Z 2813.92 2012-03-03T12:30:07Z 2815.84 2012-03-03T12:30:18Z 2815.84 2012-03-03T12:30:19Z 2817.76 2012-03-03T12:30:25Z 2820.16 2012-03-03T12:30:37Z 2822.57 2012-03-03T12:30:49Z 2823.05 2012-03-03T12:30:55Z 2823.53 2012-03-03T12:31:08Z 2824.01 2012-03-03T12:31:22Z 2824.01 2012-03-03T12:31:37Z 2824.01 2012-03-03T12:31:54Z 2824.49 2012-03-03T12:32:09Z 2823.05 2012-03-03T12:32:15Z 2823.05 2012-03-03T12:32:27Z 2824.97 2012-03-03T12:33:05Z 2823.53 2012-03-03T12:33:10Z 2820.65 2012-03-03T12:33:37Z 2818.72 2012-03-03T12:33:39Z 2822.57 2012-03-03T12:33:43Z 2822.57 2012-03-03T12:33:44Z 2824.01 2012-03-03T12:34:13Z 2824.49 2012-03-03T12:34:14Z 2823.53 2012-03-03T12:34:21Z 2824.01 2012-03-03T12:34:36Z 2824.97 2012-03-03T12:34:48Z 2824.01 2012-03-03T12:35:09Z 2824.01 2012-03-03T12:35:31Z 2824.01 2012-03-03T12:35:51Z 2824.01 2012-03-03T12:36:13Z 2824.01 2012-03-03T12:36:33Z 2825.45 2012-03-03T12:36:56Z 2825.45 2012-03-03T12:37:07Z 2824.01 2012-03-03T12:37:23Z 2824.01 2012-03-03T12:37:43Z 2824.01 2012-03-03T12:37:54Z 2824.01 2012-03-03T12:38:11Z 2820.65 2012-03-03T12:38:22Z 2820.16 2012-03-03T12:38:24Z 2819.2 2012-03-03T12:38:26Z 2816.8 2012-03-03T12:38:38Z 2814.4 2012-03-03T12:38:53Z 2811.03 2012-03-03T12:38:59Z 2808.15 2012-03-03T12:39:10Z 2807.19 2012-03-03T12:39:17Z 2804.78 2012-03-03T12:39:27Z 2802.38 2012-03-03T12:39:38Z 2800.46 2012-03-03T12:39:44Z 2797.57 2012-03-03T12:39:56Z 2796.13 2012-03-03T12:39:58Z 2792.77 2012-03-03T12:40:12Z 2790.84 2012-03-03T12:40:24Z 2789.88 2012-03-03T12:40:25Z 2787.96 2012-03-03T12:40:33Z 2784.6 2012-03-03T12:40:46Z 2783.63 2012-03-03T12:40:50Z 2782.19 2012-03-03T12:40:57Z 2780.75 2012-03-03T12:41:09Z 2779.31 2012-03-03T12:41:14Z 2777.87 2012-03-03T12:41:23Z 2776.91 2012-03-03T12:41:27Z 2775.94 2012-03-03T12:41:32Z 2773.54 2012-03-03T12:41:44Z 2772.58 2012-03-03T12:41:48Z 2770.66 2012-03-03T12:42:01Z 2769.21 2012-03-03T12:42:05Z 2767.77 2012-03-03T12:42:12Z 2765.85 2012-03-03T12:42:20Z 2764.41 2012-03-03T12:42:30Z 2764.41 2012-03-03T12:42:32Z 2762.97 2012-03-03T12:42:42Z 2762 2012-03-03T12:42:52Z 2760.56 2012-03-03T12:43:04Z 2760.08 2012-03-03T12:43:05Z 2759.12 2012-03-03T12:43:07Z 2757.2 2012-03-03T12:43:18Z 2756.72 2012-03-03T12:43:21Z 2757.2 2012-03-03T12:43:28Z 2755.76 2012-03-03T12:43:38Z 2755.28 2012-03-03T12:43:41Z 2754.31 2012-03-03T12:43:46Z 2752.39 2012-03-03T12:43:56Z 2752.39 2012-03-03T12:43:57Z 2750.95 2012-03-03T12:44:08Z 2750.47 2012-03-03T12:44:11Z 2747.59 2012-03-03T12:44:22Z 2747.59 2012-03-03T12:44:24Z 2746.14 2012-03-03T12:44:38Z 2744.7 2012-03-03T12:44:49Z 2742.78 2012-03-03T12:45:02Z 2742.78 2012-03-03T12:45:04Z 2740.38 2012-03-03T12:45:16Z 2740.38 2012-03-03T12:45:17Z 2740.38 2012-03-03T12:45:19Z 2740.38 2012-03-03T12:45:21Z 2739.89 2012-03-03T12:45:27Z 2736.53 2012-03-03T12:45:43Z 2736.05 2012-03-03T12:45:47Z 2734.61 2012-03-03T12:45:53Z 2733.17 2012-03-03T12:46:00Z 2731.24 2012-03-03T12:46:10Z 2730.28 2012-03-03T12:46:12Z 2729.8 2012-03-03T12:46:18Z 2727.4 2012-03-03T12:46:32Z 2724.99 2012-03-03T12:46:44Z 2723.55 2012-03-03T12:46:54Z 2722.11 2012-03-03T12:47:04Z 2720.19 2012-03-03T12:47:14Z 2719.71 2012-03-03T12:47:25Z 2719.71 2012-03-03T12:47:27Z 2718.75 2012-03-03T12:47:29Z 2717.78 2012-03-03T12:47:34Z 2716.82 2012-03-03T12:47:37Z 2716.34 2012-03-03T12:47:39Z 2713.94 2012-03-03T12:47:49Z 2712.02 2012-03-03T12:47:56Z 2711.54 2012-03-03T12:47:59Z 2710.57 2012-03-03T12:48:09Z 2708.65 2012-03-03T12:48:16Z 2707.69 2012-03-03T12:48:27Z 2707.69 2012-03-03T12:48:29Z 2707.21 2012-03-03T12:48:33Z 2706.73 2012-03-03T12:48:41Z 2706.73 2012-03-03T12:48:46Z 2705.77 2012-03-03T12:48:51Z 2705.77 2012-03-03T12:49:03Z 2705.29 2012-03-03T12:49:05Z 2702.88 2012-03-03T12:49:17Z 2701.92 2012-03-03T12:49:24Z 2700 2012-03-03T12:49:29Z 2700.48 2012-03-03T12:49:36Z 2700 2012-03-03T12:49:47Z 2698.56 2012-03-03T12:49:59Z 2697.6 2012-03-03T12:50:01Z 2697.12 2012-03-03T12:50:05Z 2696.64 2012-03-03T12:50:15Z 2698.08 2012-03-03T12:50:26Z 2698.08 2012-03-03T12:50:27Z 2699.04 2012-03-03T12:50:38Z 2699.04 2012-03-03T12:50:49Z 2699.04 2012-03-03T12:50:56Z 2699.04 2012-03-03T12:51:06Z 2700.48 2012-03-03T12:51:14Z 2700.96 2012-03-03T12:51:19Z 2701.44 2012-03-03T12:51:29Z 2701.44 2012-03-03T12:51:31Z 2701.92 2012-03-03T12:51:33Z 2701.92 2012-03-03T12:51:35Z 2701.92 2012-03-03T12:51:41Z 2701.92 2012-03-03T12:51:54Z 2701.92 2012-03-03T12:52:00Z 2701.92 2012-03-03T12:52:02Z 2703.36 2012-03-03T12:52:13Z 2704.81 2012-03-03T12:52:23Z 2705.29 2012-03-03T12:52:30Z 2705.77 2012-03-03T12:52:43Z 2705.77 2012-03-03T12:52:47Z 2706.73 2012-03-03T12:52:59Z 2706.73 2012-03-03T12:53:10Z 2706.73 2012-03-03T12:53:24Z 2706.73 2012-03-03T12:53:36Z 2706.73 2012-03-03T12:53:53Z 2706.73 2012-03-03T12:54:09Z 2706.73 2012-03-03T12:54:34Z 2706.73 2012-03-03T12:54:46Z 2706.73 2012-03-03T12:54:59Z 2706.73 2012-03-03T12:55:19Z 2706.73 2012-03-03T12:55:32Z 2706.73 2012-03-03T12:55:55Z 2707.21 2012-03-03T12:56:11Z 2707.21 2012-03-03T12:56:27Z 2706.25 2012-03-03T12:56:40Z 2707.69 2012-03-03T12:57:04Z 2707.69 2012-03-03T12:57:22Z 2706.73 2012-03-03T12:57:25Z 2706.25 2012-03-03T12:57:52Z 2706.25 2012-03-03T12:58:07Z 2706.25 2012-03-03T12:58:32Z 2707.21 2012-03-03T12:58:46Z 2707.69 2012-03-03T12:59:03Z 2707.69 2012-03-03T12:59:15Z 2707.69 2012-03-03T12:59:33Z 2707.69 2012-03-03T12:59:56Z 2707.69 2012-03-03T13:00:15Z 2707.69 2012-03-03T13:00:42Z 2707.69 2012-03-03T13:00:59Z 2707.69 2012-03-03T13:01:16Z 2708.17 2012-03-03T13:01:38Z 2708.65 2012-03-03T13:01:41Z 2707.21 2012-03-03T13:01:43Z 2706.73 2012-03-03T13:01:48Z 2706.25 2012-03-03T13:01:56Z 2708.17 2012-03-03T13:02:06Z 2708.17 2012-03-03T13:02:13Z 2708.17 2012-03-03T13:02:20Z 2707.21 2012-03-03T13:02:27Z 2707.21 2012-03-03T13:02:28Z 2707.21 2012-03-03T13:02:31Z 2708.17 2012-03-03T13:02:33Z 2708.17 2012-03-03T13:02:36Z 2708.17 2012-03-03T13:02:38Z 2709.13 2012-03-03T13:02:50Z 2709.13 2012-03-03T13:03:00Z 2709.61 2012-03-03T13:03:07Z 2709.61 2012-03-03T13:03:09Z 2709.61 2012-03-03T13:03:19Z 2709.61 2012-03-03T13:03:21Z 2710.09 2012-03-03T13:03:33Z 2709.61 2012-03-03T13:03:40Z 2710.09 2012-03-03T13:03:45Z 2712.02 2012-03-03T13:03:56Z 2713.46 2012-03-03T13:04:08Z 2714.42 2012-03-03T13:04:18Z 2715.38 2012-03-03T13:04:28Z 2715.86 2012-03-03T13:04:36Z 2717.78 2012-03-03T13:04:46Z 2719.23 2012-03-03T13:04:56Z 2717.78 2012-03-03T13:04:59Z 2717.3 2012-03-03T13:05:04Z 2719.23 2012-03-03T13:05:07Z 2719.71 2012-03-03T13:05:17Z 2720.19 2012-03-03T13:05:27Z 2720.67 2012-03-03T13:05:33Z 2722.59 2012-03-03T13:05:41Z 2724.99 2012-03-03T13:05:53Z 2724.99 2012-03-03T13:05:57Z 2724.99 2012-03-03T13:06:01Z 2726.44 2012-03-03T13:06:03Z 2725.96 2012-03-03T13:06:12Z 2726.44 2012-03-03T13:06:16Z 2728.36 2012-03-03T13:06:27Z 2728.84 2012-03-03T13:06:36Z 2731.24 2012-03-03T13:06:48Z 2731.72 2012-03-03T13:06:53Z 2733.65 2012-03-03T13:07:05Z 2731.72 2012-03-03T13:07:12Z 2731.24 2012-03-03T13:07:23Z 2730.28 2012-03-03T13:07:40Z 2729.32 2012-03-03T13:07:51Z 2730.28 2012-03-03T13:08:31Z 2730.28 2012-03-03T13:09:08Z 2730.76 2012-03-03T13:09:41Z 2729.32 2012-03-03T13:09:46Z 2728.36 2012-03-03T13:10:07Z 2730.28 2012-03-03T13:10:09Z 2729.8 2012-03-03T13:10:16Z 2730.76 2012-03-03T13:10:32Z 2729.32 2012-03-03T13:10:34Z 2728.84 2012-03-03T13:10:50Z 2729.8 2012-03-03T13:10:56Z 2729.8 2012-03-03T13:11:35Z 2729.8 2012-03-03T13:12:15Z 2730.76 2012-03-03T13:12:33Z 2730.76 2012-03-03T13:13:12Z 2730.76 2012-03-03T13:13:44Z 2730.28 2012-03-03T13:14:16Z 2729.8 2012-03-03T13:14:55Z 2729.8 2012-03-03T13:15:17Z 2730.76 2012-03-03T13:15:54Z 2730.76 2012-03-03T13:16:31Z 2730.76 2012-03-03T13:17:07Z 2730.76 2012-03-03T13:17:29Z 2731.24 2012-03-03T13:18:07Z 2729.8 2012-03-03T13:18:42Z 2729.8 2012-03-03T13:19:23Z 2729.8 2012-03-03T13:19:56Z 2729.8 2012-03-03T13:20:26Z 2731.24 2012-03-03T13:20:28Z 2731.72 2012-03-03T13:20:53Z 2731.24 2012-03-03T13:21:19Z 2730.28 2012-03-03T13:21:45Z 2731.72 2012-03-03T13:21:58Z 2731.72 2012-03-03T13:22:09Z 2730.28 2012-03-03T13:22:12Z 2731.72 2012-03-03T13:22:26Z 2731.72 2012-03-03T13:22:46Z 2731.72 2012-03-03T13:23:10Z 2731.72 2012-03-03T13:23:41Z 2732.2 2012-03-03T13:23:57Z 2732.68 2012-03-03T13:24:24Z 2733.17 2012-03-03T13:24:29Z 2734.13 2012-03-03T13:24:42Z 2736.53 2012-03-03T13:24:56Z 2737.01 2012-03-03T13:25:02Z 2737.97 2012-03-03T13:25:13Z 2738.93 2012-03-03T13:25:16Z 2740.38 2012-03-03T13:25:21Z 2742.78 2012-03-03T13:25:43Z 2738.45 2012-03-03T13:25:45Z 2738.45 2012-03-03T13:25:46Z 2735.57 2012-03-03T13:25:50Z 2737.01 2012-03-03T13:25:55Z 2734.13 2012-03-03T13:25:58Z 2735.57 2012-03-03T13:26:02Z 2736.05 2012-03-03T13:26:04Z 2733.65 2012-03-03T13:26:07Z 2733.65 2012-03-03T13:26:09Z 2733.65 2012-03-03T13:26:11Z 2735.57 2012-03-03T13:26:14Z 2737.49 2012-03-03T13:26:25Z 2737.49 2012-03-03T13:26:27Z 2737.49 2012-03-03T13:26:29Z 2735.57 2012-03-03T13:26:35Z 2737.49 2012-03-03T13:26:40Z 2738.93 2012-03-03T13:26:51Z 2737.01 2012-03-03T13:26:56Z 2738.93 2012-03-03T13:27:08Z 2738.93 2012-03-03T13:27:18Z 2737.97 2012-03-03T13:27:23Z 2737.97 2012-03-03T13:27:39Z 2737.49 2012-03-03T13:27:43Z 2737.49 2012-03-03T13:27:46Z 2737.49 2012-03-03T13:27:52Z 2737.49 2012-03-03T13:27:54Z 2737.49 2012-03-03T13:27:56Z 2737.49 2012-03-03T13:28:07Z 2736.05 2012-03-03T13:28:10Z 2735.57 2012-03-03T13:28:11Z 2735.09 2012-03-03T13:28:16Z 2734.13 2012-03-03T13:28:23Z 2733.65 2012-03-03T13:28:24Z 2735.09 2012-03-03T13:28:28Z 2732.2 2012-03-03T13:28:30Z 2731.24 2012-03-03T13:28:32Z 2730.28 2012-03-03T13:28:39Z 2731.72 2012-03-03T13:28:42Z 2730.28 2012-03-03T13:28:43Z 2729.8 2012-03-03T13:28:51Z 2729.8 2012-03-03T13:28:56Z 2729.8 2012-03-03T13:28:59Z 2727.88 2012-03-03T13:29:14Z 2729.32 2012-03-03T13:29:22Z 2729.32 2012-03-03T13:29:23Z 2729.8 2012-03-03T13:29:37Z 2729.8 2012-03-03T13:29:45Z 2729.8 2012-03-03T13:29:59Z 2727.4 2012-03-03T13:30:12Z 2729.32 2012-03-03T13:30:14Z 2728.84 2012-03-03T13:30:18Z 2727.88 2012-03-03T13:30:21Z 2726.92 2012-03-03T13:30:29Z 2726.92 2012-03-03T13:30:35Z 2726.44 2012-03-03T13:30:49Z 2724.03 2012-03-03T13:31:01Z 2723.55 2012-03-03T13:31:04Z 2721.15 2012-03-03T13:31:18Z 2720.67 2012-03-03T13:31:20Z 2720.19 2012-03-03T13:31:25Z 2718.75 2012-03-03T13:31:29Z 2717.3 2012-03-03T13:31:34Z 2715.86 2012-03-03T13:31:40Z 2715.38 2012-03-03T13:31:51Z 2714.42 2012-03-03T13:31:57Z 2712.02 2012-03-03T13:32:11Z 2711.06 2012-03-03T13:32:17Z 2710.09 2012-03-03T13:32:21Z 2710.09 2012-03-03T13:32:32Z 2710.09 2012-03-03T13:32:34Z 2708.65 2012-03-03T13:32:43Z 2707.69 2012-03-03T13:32:46Z 2706.25 2012-03-03T13:32:49Z 2705.29 2012-03-03T13:32:55Z 2704.33 2012-03-03T13:32:59Z 2701.92 2012-03-03T13:33:02Z 2704.33 2012-03-03T13:33:08Z 2704.33 2012-03-03T13:33:09Z 2704.81 2012-03-03T13:33:19Z 2703.36 2012-03-03T13:33:21Z 2700 2012-03-03T13:33:28Z 2698.56 2012-03-03T13:33:30Z 2700.48 2012-03-03T13:33:33Z 2698.56 2012-03-03T13:33:46Z 2700.48 2012-03-03T13:33:53Z 2697.6 2012-03-03T13:33:58Z 2698.56 2012-03-03T13:34:00Z 2693.75 2012-03-03T13:34:10Z 2693.75 2012-03-03T13:34:16Z 2690.87 2012-03-03T13:34:19Z 2690.39 2012-03-03T13:34:31Z 2687.02 2012-03-03T13:34:36Z 2687.02 2012-03-03T13:34:37Z 2683.66 2012-03-03T13:34:48Z 2683.66 2012-03-03T13:34:49Z 2679.81 2012-03-03T13:35:02Z 2680.77 2012-03-03T13:35:12Z 2678.85 2012-03-03T13:35:15Z 2677.41 2012-03-03T13:35:27Z 2677.41 2012-03-03T13:35:31Z 2675.97 2012-03-03T13:35:33Z 2674.52 2012-03-03T13:35:48Z 2671.16 2012-03-03T13:36:00Z 2671.16 2012-03-03T13:36:01Z 2669.24 2012-03-03T13:36:05Z 2666.35 2012-03-03T13:36:15Z 2663.47 2012-03-03T13:36:25Z 2661.55 2012-03-03T13:36:39Z 2662.03 2012-03-03T13:36:40Z 2661.07 2012-03-03T13:36:46Z 2659.14 2012-03-03T13:36:54Z 2658.66 2012-03-03T13:36:57Z 2657.22 2012-03-03T13:37:11Z 2656.26 2012-03-03T13:37:23Z 2654.82 2012-03-03T13:37:38Z 2654.34 2012-03-03T13:37:53Z 2654.34 2012-03-03T13:37:55Z 2655.3 2012-03-03T13:38:06Z 2656.26 2012-03-03T13:38:12Z 2657.22 2012-03-03T13:38:16Z 2657.22 2012-03-03T13:38:18Z 2659.62 2012-03-03T13:38:26Z 2660.11 2012-03-03T13:38:29Z 2661.07 2012-03-03T13:38:31Z 2662.03 2012-03-03T13:38:38Z 2662.03 2012-03-03T13:38:40Z 2663.47 2012-03-03T13:38:44Z 2663.95 2012-03-03T13:38:54Z 2663.95 2012-03-03T13:38:56Z 2665.39 2012-03-03T13:39:07Z 2663.95 2012-03-03T13:39:19Z 2662.51 2012-03-03T13:39:31Z 2662.51 2012-03-03T13:39:32Z 2662.51 2012-03-03T13:39:36Z 2660.59 2012-03-03T13:39:49Z 2659.14 2012-03-03T13:40:03Z 2657.22 2012-03-03T13:40:09Z 2655.78 2012-03-03T13:40:16Z 2656.26 2012-03-03T13:40:24Z 2654.34 2012-03-03T13:40:32Z 2656.26 2012-03-03T13:40:35Z 2652.9 2012-03-03T13:40:44Z 2652.9 2012-03-03T13:40:45Z 2654.34 2012-03-03T13:40:47Z 2652.9 2012-03-03T13:40:49Z 2651.45 2012-03-03T13:40:52Z 2650.01 2012-03-03T13:40:55Z 2651.45 2012-03-03T13:41:00Z 2647.13 2012-03-03T13:41:13Z 2650.97 2012-03-03T13:41:15Z 2650.97 2012-03-03T13:41:16Z 2647.61 2012-03-03T13:41:22Z 2650.01 2012-03-03T13:41:25Z 2645.69 2012-03-03T13:41:28Z 2647.13 2012-03-03T13:41:30Z 2645.69 2012-03-03T13:41:33Z 2642.32 2012-03-03T13:41:36Z 2642.32 2012-03-03T13:41:37Z 2641.36 2012-03-03T13:41:40Z 2640.88 2012-03-03T13:41:43Z 2639.44 2012-03-03T13:41:45Z 2641.84 2012-03-03T13:41:49Z 2639.92 2012-03-03T13:41:50Z 2639.92 2012-03-03T13:41:56Z 2636.07 2012-03-03T13:42:00Z 2636.07 2012-03-03T13:42:01Z 2634.15 2012-03-03T13:42:08Z 2632.23 2012-03-03T13:42:12Z 2631.75 2012-03-03T13:42:15Z 2629.82 2012-03-03T13:42:21Z 2628.38 2012-03-03T13:42:26Z 2626.46 2012-03-03T13:42:33Z 2625.5 2012-03-03T13:42:39Z 2621.65 2012-03-03T13:42:51Z 2619.73 2012-03-03T13:43:03Z 2615.88 2012-03-03T13:43:09Z 2615.88 2012-03-03T13:43:10Z 2618.77 2012-03-03T13:43:12Z 2616.37 2012-03-03T13:43:17Z 2613.48 2012-03-03T13:43:25Z 2613.96 2012-03-03T13:43:27Z 2613.48 2012-03-03T13:43:34Z 2612.52 2012-03-03T13:43:40Z 2614.44 2012-03-03T13:43:48Z 2612.52 2012-03-03T13:43:51Z 2609.64 2012-03-03T13:43:59Z 2608.19 2012-03-03T13:44:08Z 2608.19 2012-03-03T13:44:16Z 2606.27 2012-03-03T13:44:24Z 2605.79 2012-03-03T13:44:36Z 2605.79 2012-03-03T13:44:48Z 2607.23 2012-03-03T13:44:50Z 2607.71 2012-03-03T13:44:56Z 2608.19 2012-03-03T13:44:59Z 2608.19 2012-03-03T13:45:02Z 2606.27 2012-03-03T13:45:11Z 2607.71 2012-03-03T13:45:14Z 2606.27 2012-03-03T13:45:20Z 2607.71 2012-03-03T13:45:22Z 2604.83 2012-03-03T13:45:32Z 2604.83 2012-03-03T13:45:36Z 2603.39 2012-03-03T13:45:47Z 2604.35 2012-03-03T13:45:49Z 2603.39 2012-03-03T13:45:53Z 2602.91 2012-03-03T13:45:58Z 2601.95 2012-03-03T13:46:00Z 2601.46 2012-03-03T13:46:07Z 2601.46 2012-03-03T13:46:10Z 2601.95 2012-03-03T13:46:15Z 2602.43 2012-03-03T13:46:22Z 2601.46 2012-03-03T13:46:30Z 2601.46 2012-03-03T13:46:31Z 2601.46 2012-03-03T13:46:33Z 2601.46 2012-03-03T13:46:38Z 2600.02 2012-03-03T13:46:45Z 2599.54 2012-03-03T13:46:57Z 2599.54 2012-03-03T13:46:58Z 2600.98 2012-03-03T13:47:00Z 2600.98 2012-03-03T13:47:01Z 2600.02 2012-03-03T13:47:05Z 2600.98 2012-03-03T13:47:07Z 2601.95 2012-03-03T13:47:13Z 2601.46 2012-03-03T13:47:30Z 2600.5 2012-03-03T13:47:47Z 2600.5 2012-03-03T13:47:55Z 2599.54 2012-03-03T13:48:07Z 2596.66 2012-03-03T13:48:16Z 2593.77 2012-03-03T13:48:26Z 2591.37 2012-03-03T13:48:36Z 2589.93 2012-03-03T13:48:43Z 2587.53 2012-03-03T13:48:49Z 2585.12 2012-03-03T13:48:59Z 2580.32 2012-03-03T13:49:02Z 2582.24 2012-03-03T13:49:03Z 2580.8 2012-03-03T13:49:08Z 2578.87 2012-03-03T13:49:12Z 2575.51 2012-03-03T13:49:15Z 2575.51 2012-03-03T13:49:16Z 2571.66 2012-03-03T13:49:29Z 2570.22 2012-03-03T13:49:30Z 2570.22 2012-03-03T13:49:32Z 2571.66 2012-03-03T13:49:34Z 2569.26 2012-03-03T13:49:37Z 2566.38 2012-03-03T13:49:40Z 2569.26 2012-03-03T13:49:42Z 2567.82 2012-03-03T13:49:44Z 2567.34 2012-03-03T13:49:46Z 2561.09 2012-03-03T13:49:49Z 2565.42 2012-03-03T13:49:51Z 2565.42 2012-03-03T13:49:52Z 2563.97 2012-03-03T13:49:54Z 2563.01 2012-03-03T13:49:55Z 2560.61 2012-03-03T13:49:58Z 2559.17 2012-03-03T13:50:02Z 2554.84 2012-03-03T13:50:06Z 2554.84 2012-03-03T13:50:07Z 2551 2012-03-03T13:50:12Z 2550.03 2012-03-03T13:50:14Z 2548.11 2012-03-03T13:50:20Z 2545.23 2012-03-03T13:50:27Z 2545.23 2012-03-03T13:50:29Z 2541.86 2012-03-03T13:50:37Z 2540.42 2012-03-03T13:50:40Z 2537.06 2012-03-03T13:50:51Z 2535.61 2012-03-03T13:50:57Z 2534.17 2012-03-03T13:51:02Z 2533.21 2012-03-03T13:51:05Z 2532.73 2012-03-03T13:51:07Z 2529.85 2012-03-03T13:51:12Z 2528.4 2012-03-03T13:51:14Z 2527.44 2012-03-03T13:51:18Z 2526.48 2012-03-03T13:51:20Z 2522.64 2012-03-03T13:51:27Z 2521.68 2012-03-03T13:51:28Z 2519.75 2012-03-03T13:51:35Z 2518.79 2012-03-03T13:51:37Z 2516.39 2012-03-03T13:51:49Z 2514.47 2012-03-03T13:51:55Z 2513.5 2012-03-03T13:51:59Z 2511.58 2012-03-03T13:52:09Z 2509.18 2012-03-03T13:52:21Z 2506.29 2012-03-03T13:52:24Z 2505.33 2012-03-03T13:52:32Z 2502.93 2012-03-03T13:52:37Z 2504.37 2012-03-03T13:52:42Z 2502.45 2012-03-03T13:52:44Z 2501.49 2012-03-03T13:52:45Z 2500.05 2012-03-03T13:52:48Z 2497.16 2012-03-03T13:52:51Z 2495.72 2012-03-03T13:52:57Z 2493.8 2012-03-03T13:52:59Z 2496.2 2012-03-03T13:53:01Z 2493.32 2012-03-03T13:53:06Z 2493.8 2012-03-03T13:53:19Z 2493.32 2012-03-03T13:53:20Z 2490.91 2012-03-03T13:53:27Z 2488.03 2012-03-03T13:53:30Z 2486.11 2012-03-03T13:53:35Z 2483.22 2012-03-03T13:53:41Z 2479.86 2012-03-03T13:53:45Z 2478.9 2012-03-03T13:53:48Z 2476.01 2012-03-03T13:53:55Z 2472.65 2012-03-03T13:54:05Z 2472.65 2012-03-03T13:54:08Z 2470.73 2012-03-03T13:54:12Z 2469.76 2012-03-03T13:54:18Z 2468.8 2012-03-03T13:54:21Z 2465.44 2012-03-03T13:54:33Z 2465.44 2012-03-03T13:54:45Z 2463.52 2012-03-03T13:54:49Z 2461.59 2012-03-03T13:55:01Z 2459.19 2012-03-03T13:55:12Z 2457.27 2012-03-03T13:55:26Z 2456.31 2012-03-03T13:55:31Z 2457.27 2012-03-03T13:55:40Z 2457.27 2012-03-03T13:55:44Z 2455.82 2012-03-03T13:55:57Z 2454.86 2012-03-03T13:56:03Z 2453.9 2012-03-03T13:56:13Z 2452.94 2012-03-03T13:56:25Z 2453.9 2012-03-03T13:56:32Z 2452.46 2012-03-03T13:56:37Z 2454.38 2012-03-03T13:56:40Z 2452.46 2012-03-03T13:56:52Z 2452.46 2012-03-03T13:57:18Z 2454.38 2012-03-03T13:57:39Z 2453.42 2012-03-03T13:57:49Z 2453.42 2012-03-03T13:58:25Z 2452.94 2012-03-03T13:58:59Z 2454.38 2012-03-03T13:59:30Z 2454.38 2012-03-03T14:00:05Z 2454.38 2012-03-03T14:00:35Z 2452.94 2012-03-03T14:00:38Z 2452.94 2012-03-03T14:01:06Z 2453.9 2012-03-03T14:01:36Z 2452.46 2012-03-03T14:01:41Z 2451.98 2012-03-03T14:02:14Z 2451.98 2012-03-03T14:02:43Z 2453.42 2012-03-03T14:03:12Z 2453.9 2012-03-03T14:03:47Z 2453.9 2012-03-03T14:04:22Z 2453.9 2012-03-03T14:04:55Z 2452.46 2012-03-03T14:05:27Z 2453.9 2012-03-03T14:05:58Z 2452.46 2012-03-03T14:06:21Z 2451.5 2012-03-03T14:06:53Z 2449.58 2012-03-03T14:06:55Z 2452.46 2012-03-03T14:06:57Z 2451.02 2012-03-03T14:06:59Z 2451.98 2012-03-03T14:07:30Z 2451.5 2012-03-03T14:07:44Z 2451.5 2012-03-03T14:08:06Z 2451.5 2012-03-03T14:08:20Z 2452.46 2012-03-03T14:08:58Z 2450.54 2012-03-03T14:09:17Z 2454.38 2012-03-03T14:09:18Z 2449.58 2012-03-03T14:09:19Z 2452.94 2012-03-03T14:09:20Z 2451.98 2012-03-03T14:09:52Z 2452.94 2012-03-03T14:10:06Z 2454.86 2012-03-03T14:10:11Z 2452.94 2012-03-03T14:10:18Z 2452.46 2012-03-03T14:10:45Z 2452.94 2012-03-03T14:11:13Z 2452.46 2012-03-03T14:11:51Z 2452.46 2012-03-03T14:12:28Z 2451.5 2012-03-03T14:13:06Z 2451.5 2012-03-03T14:13:44Z 2449.58 2012-03-03T14:14:10Z 2451.02 2012-03-03T14:14:12Z 2451.02 2012-03-03T14:14:17Z 2451.02 2012-03-03T14:14:53Z 2451.98 2012-03-03T14:15:04Z 2457.75 2012-03-03T14:15:10Z 2452.94 2012-03-03T14:15:11Z 2451.98 2012-03-03T14:15:34Z 2453.42 2012-03-03T14:15:57Z 2453.42 2012-03-03T14:16:36Z 2452.46 2012-03-03T14:16:47Z 2452.46 2012-03-03T14:17:21Z 2452.46 2012-03-03T14:18:02Z 2453.42 2012-03-03T14:18:42Z 2451.98 2012-03-03T14:19:06Z 2451.98 2012-03-03T14:19:45Z 2451.98 2012-03-03T14:20:01Z 2453.42 2012-03-03T14:20:03Z 2451.5 2012-03-03T14:20:27Z 2452.94 2012-03-03T14:20:33Z 2451.98 2012-03-03T14:21:06Z 2452.94 2012-03-03T14:21:24Z 2452.94 2012-03-03T14:22:03Z 2453.9 2012-03-03T14:22:41Z 2453.9 2012-03-03T14:23:18Z 2452.46 2012-03-03T14:23:59Z 2453.9 2012-03-03T14:24:24Z 2454.86 2012-03-03T14:25:00Z 2454.86 2012-03-03T14:25:34Z 2454.86 2012-03-03T14:26:12Z 2454.38 2012-03-03T14:26:53Z 2454.38 2012-03-03T14:27:32Z 2454.38 2012-03-03T14:28:02Z 2453.9 2012-03-03T14:28:38Z 2455.34 2012-03-03T14:28:48Z 2453.9 2012-03-03T14:28:54Z 2453.9 2012-03-03T14:29:15Z 2454.86 2012-03-03T14:29:45Z 2453.9 2012-03-03T14:30:06Z 2455.34 2012-03-03T14:30:08Z 2455.34 2012-03-03T14:30:24Z 2453.9 2012-03-03T14:30:44Z 2455.34 2012-03-03T14:30:55Z 2455.34 2012-03-03T14:31:18Z 2455.34 2012-03-03T14:31:33Z 2455.34 2012-03-03T14:31:39Z 2455.34 2012-03-03T14:31:42Z 2455.82 2012-03-03T14:31:51Z 2456.31 2012-03-03T14:31:55Z 2456.31 2012-03-03T14:31:57Z 2456.31 2012-03-03T14:32:11Z 2454.86 2012-03-03T14:32:24Z 2454.86 2012-03-03T14:32:29Z 2455.34 2012-03-03T14:32:43Z 2455.34 2012-03-03T14:32:47Z 2455.34 2012-03-03T14:32:49Z 2455.34 2012-03-03T14:33:01Z 2456.79 2012-03-03T14:33:10Z 2457.27 2012-03-03T14:33:20Z 2458.23 2012-03-03T14:33:32Z 2459.67 2012-03-03T14:33:46Z 2458.23 2012-03-03T14:33:48Z 2457.27 2012-03-03T14:34:00Z 2455.82 2012-03-03T14:34:14Z 2457.27 2012-03-03T14:34:16Z 2455.82 2012-03-03T14:34:30Z 2455.34 2012-03-03T14:34:31Z 2455.34 2012-03-03T14:34:40Z 2455.34 2012-03-03T14:34:45Z 2456.79 2012-03-03T14:34:48Z 2457.27 2012-03-03T14:34:49Z 2459.67 2012-03-03T14:34:58Z 2456.31 2012-03-03T14:35:02Z 2454.86 2012-03-03T14:35:04Z 2455.82 2012-03-03T14:35:14Z 2456.31 2012-03-03T14:35:21Z 2455.34 2012-03-03T14:35:35Z 2452.94 2012-03-03T14:35:42Z 2453.42 2012-03-03T14:35:52Z 2454.86 2012-03-03T14:35:54Z 2455.34 2012-03-03T14:36:08Z 2455.82 2012-03-03T14:36:21Z 2454.86 2012-03-03T14:36:25Z 2454.38 2012-03-03T14:36:28Z 2453.9 2012-03-03T14:36:41Z 2453.9 2012-03-03T14:36:52Z 2453.9 2012-03-03T14:37:05Z 2453.9 2012-03-03T14:37:15Z 2455.34 2012-03-03T14:37:27Z 2456.31 2012-03-03T14:37:39Z 2456.31 2012-03-03T14:37:51Z 2456.79 2012-03-03T14:38:01Z 2457.27 2012-03-03T14:38:13Z 2457.75 2012-03-03T14:38:22Z 2458.71 2012-03-03T14:38:25Z 2458.71 2012-03-03T14:38:40Z 2458.71 2012-03-03T14:38:50Z 2460.63 2012-03-03T14:39:05Z 2461.11 2012-03-03T14:39:18Z 2461.11 2012-03-03T14:39:30Z 2461.11 2012-03-03T14:39:35Z 2461.59 2012-03-03T14:39:44Z 2463.04 2012-03-03T14:39:50Z 2463.04 2012-03-03T14:39:54Z 2463.52 2012-03-03T14:39:58Z 2465.92 2012-03-03T14:40:10Z 2466.4 2012-03-03T14:40:13Z 2467.84 2012-03-03T14:40:20Z 2467.36 2012-03-03T14:40:22Z 2467.36 2012-03-03T14:40:27Z 2469.76 2012-03-03T14:40:34Z 2469.76 2012-03-03T14:40:38Z 2470.24 2012-03-03T14:40:45Z 2472.17 2012-03-03T14:40:51Z 2472.65 2012-03-03T14:41:01Z 2473.13 2012-03-03T14:41:05Z 2474.09 2012-03-03T14:41:09Z 2474.09 2012-03-03T14:41:19Z 2475.53 2012-03-03T14:41:22Z 2475.53 2012-03-03T14:41:30Z 2475.53 2012-03-03T14:41:36Z 2476.01 2012-03-03T14:41:49Z 2474.57 2012-03-03T14:41:54Z 2474.09 2012-03-03T14:42:00Z 2473.61 2012-03-03T14:42:06Z 2472.65 2012-03-03T14:42:19Z 2470.73 2012-03-03T14:42:29Z 2470.73 2012-03-03T14:42:33Z 2469.28 2012-03-03T14:42:35Z 2472.65 2012-03-03T14:42:38Z 2470.73 2012-03-03T14:42:42Z 2472.17 2012-03-03T14:42:48Z 2470.24 2012-03-03T14:42:51Z 2472.65 2012-03-03T14:42:56Z 2470.73 2012-03-03T14:43:00Z 2472.17 2012-03-03T14:43:03Z 2471.21 2012-03-03T14:43:08Z 2473.13 2012-03-03T14:43:11Z 2476.49 2012-03-03T14:43:16Z 2476.49 2012-03-03T14:43:17Z 2473.13 2012-03-03T14:43:21Z 2473.13 2012-03-03T14:43:22Z 2473.13 2012-03-03T14:43:25Z 2472.65 2012-03-03T14:43:29Z 2472.17 2012-03-03T14:43:37Z 2472.17 2012-03-03T14:43:41Z 2473.61 2012-03-03T14:43:44Z 2473.13 2012-03-03T14:43:53Z 2469.28 2012-03-03T14:43:56Z 2469.28 2012-03-03T14:43:57Z 2473.61 2012-03-03T14:43:59Z 2472.17 2012-03-03T14:44:01Z 2472.17 2012-03-03T14:44:05Z 2469.28 2012-03-03T14:44:13Z 2469.76 2012-03-03T14:44:21Z 2466.4 2012-03-03T14:44:32Z 2466.4 2012-03-03T14:44:33Z 2467.84 2012-03-03T14:44:35Z 2469.28 2012-03-03T14:44:38Z 2467.84 2012-03-03T14:44:40Z 2464.48 2012-03-03T14:44:49Z 2460.63 2012-03-03T14:44:51Z 2463.52 2012-03-03T14:44:53Z 2463.52 2012-03-03T14:44:54Z 2460.15 2012-03-03T14:44:56Z 2463.04 2012-03-03T14:44:59Z 2461.59 2012-03-03T14:45:02Z 2459.19 2012-03-03T14:45:09Z 2459.19 2012-03-03T14:45:13Z 2457.27 2012-03-03T14:45:15Z 2457.27 2012-03-03T14:45:16Z 2455.82 2012-03-03T14:45:18Z 2454.38 2012-03-03T14:45:22Z 2455.34 2012-03-03T14:45:27Z 2451.5 2012-03-03T14:45:31Z 2451.5 2012-03-03T14:45:32Z 2453.42 2012-03-03T14:45:39Z 2453.42 2012-03-03T14:45:41Z 2455.82 2012-03-03T14:45:51Z 2454.86 2012-03-03T14:45:53Z 2453.42 2012-03-03T14:45:55Z 2454.86 2012-03-03T14:46:00Z 2455.82 2012-03-03T14:46:02Z 2451.98 2012-03-03T14:46:08Z 2453.9 2012-03-03T14:46:09Z 2456.79 2012-03-03T14:46:11Z 2454.86 2012-03-03T14:46:15Z 2456.79 2012-03-03T14:46:19Z 2454.38 2012-03-03T14:46:23Z 2456.31 2012-03-03T14:46:27Z 2456.79 2012-03-03T14:46:28Z 2454.86 2012-03-03T14:46:31Z 2456.79 2012-03-03T14:46:33Z 2453.9 2012-03-03T14:46:43Z 2452.46 2012-03-03T14:46:46Z 2449.58 2012-03-03T14:47:01Z 2447.65 2012-03-03T14:47:04Z 2447.65 2012-03-03T14:47:07Z 2444.77 2012-03-03T14:47:10Z 2448.13 2012-03-03T14:47:21Z 2449.1 2012-03-03T14:47:30Z 2447.65 2012-03-03T14:47:35Z 2447.65 2012-03-03T14:47:36Z 2443.81 2012-03-03T14:47:48Z 2443.81 2012-03-03T14:47:49Z 2443.81 2012-03-03T14:47:51Z 2443.33 2012-03-03T14:47:55Z 2441.89 2012-03-03T14:48:09Z 2441.89 2012-03-03T14:48:11Z 2441.89 2012-03-03T14:48:15Z 2440.44 2012-03-03T14:48:17Z 2439 2012-03-03T14:48:28Z 2438.04 2012-03-03T14:48:32Z 2439.48 2012-03-03T14:48:42Z 2439.48 2012-03-03T14:48:50Z 2441.41 2012-03-03T14:48:52Z 2444.77 2012-03-03T14:49:03Z 2442.85 2012-03-03T14:49:04Z 2442.85 2012-03-03T14:49:10Z 2441.41 2012-03-03T14:49:20Z 2439.48 2012-03-03T14:49:32Z 2438.52 2012-03-03T14:49:33Z 2437.56 2012-03-03T14:49:38Z 2439.48 2012-03-03T14:49:43Z 2438.04 2012-03-03T14:49:45Z 2436.12 2012-03-03T14:49:57Z 2436.12 2012-03-03T14:49:59Z 2436.6 2012-03-03T14:50:12Z 2436.6 2012-03-03T14:50:14Z 2434.68 2012-03-03T14:50:20Z 2433.71 2012-03-03T14:50:22Z 2429.87 2012-03-03T14:50:25Z 2426.99 2012-03-03T14:50:27Z 2428.43 2012-03-03T14:50:32Z 2430.35 2012-03-03T14:50:38Z 2436.12 2012-03-03T14:50:42Z 2438.52 2012-03-03T14:50:45Z 2431.31 2012-03-03T14:50:49Z 2432.27 2012-03-03T14:50:50Z 2429.87 2012-03-03T14:50:53Z 2431.79 2012-03-03T14:51:03Z 2435.64 2012-03-03T14:51:07Z 2439.48 2012-03-03T14:51:08Z 2440.44 2012-03-03T14:51:10Z 2437.08 2012-03-03T14:51:11Z 2439 2012-03-03T14:51:20Z 2435.16 2012-03-03T14:51:23Z 2438.04 2012-03-03T14:51:26Z 2434.2 2012-03-03T14:51:30Z 2428.43 2012-03-03T14:51:32Z 2430.35 2012-03-03T14:51:33Z 2434.2 2012-03-03T14:51:35Z 2435.16 2012-03-03T14:51:37Z 2431.79 2012-03-03T14:51:38Z 2432.27 2012-03-03T14:51:39Z 2435.64 2012-03-03T14:51:45Z 2435.64 2012-03-03T14:51:46Z 2434.68 2012-03-03T14:51:50Z 2436.6 2012-03-03T14:51:56Z 2434.2 2012-03-03T14:52:05Z 2431.79 2012-03-03T14:52:17Z 2433.23 2012-03-03T14:52:21Z 2431.31 2012-03-03T14:52:30Z 2432.75 2012-03-03T14:52:37Z 2433.71 2012-03-03T14:52:50Z 2432.75 2012-03-03T14:53:01Z 2431.79 2012-03-03T14:53:14Z 2430.83 2012-03-03T14:53:36Z 2433.71 2012-03-03T14:54:03Z 2432.27 2012-03-03T14:54:07Z 2430.83 2012-03-03T14:54:16Z 2428.43 2012-03-03T14:54:24Z 2427.47 2012-03-03T14:54:29Z 2426.99 2012-03-03T14:54:31Z 2424.1 2012-03-03T14:54:37Z 2425.54 2012-03-03T14:54:39Z 2426.99 2012-03-03T14:54:44Z 2425.06 2012-03-03T14:54:47Z 2425.06 2012-03-03T14:54:53Z 2425.06 2012-03-03T14:54:55Z 2425.06 2012-03-03T14:54:57Z 2426.99 2012-03-03T14:54:59Z 2425.06 2012-03-03T14:55:04Z 2423.62 2012-03-03T14:55:09Z 2421.7 2012-03-03T14:55:21Z 2418.81 2012-03-03T14:55:35Z 2418.33 2012-03-03T14:55:38Z 2416.41 2012-03-03T14:55:46Z 2414.97 2012-03-03T14:55:49Z 2412.57 2012-03-03T14:55:59Z 2411.12 2012-03-03T14:56:08Z 2409.68 2012-03-03T14:56:16Z 2408.72 2012-03-03T14:56:23Z 2408.24 2012-03-03T14:56:25Z 2405.84 2012-03-03T14:56:36Z 2405.36 2012-03-03T14:56:40Z 2404.88 2012-03-03T14:56:46Z 2401.99 2012-03-03T14:57:00Z 2399.59 2012-03-03T14:57:05Z 2399.59 2012-03-03T14:57:09Z 2398.63 2012-03-03T14:57:12Z 2398.15 2012-03-03T14:57:14Z 2397.67 2012-03-03T14:57:17Z 2394.78 2012-03-03T14:57:22Z 2391.42 2012-03-03T14:57:32Z 2391.42 2012-03-03T14:57:33Z 2388.53 2012-03-03T14:57:45Z 2385.17 2012-03-03T14:57:51Z 2382.28 2012-03-03T14:58:00Z 2379.4 2012-03-03T14:58:07Z 2378.44 2012-03-03T14:58:12Z 2377 2012-03-03T14:58:19Z 2375.55 2012-03-03T14:58:22Z 2373.15 2012-03-03T14:58:36Z 2372.19 2012-03-03T14:58:40Z 2371.23 2012-03-03T14:58:44Z 2369.79 2012-03-03T14:58:47Z 2367.86 2012-03-03T14:58:58Z 2364.98 2012-03-03T14:59:04Z 2364.98 2012-03-03T14:59:14Z 2363.06 2012-03-03T14:59:19Z 2360.65 2012-03-03T14:59:31Z 2360.65 2012-03-03T14:59:32Z 2356.81 2012-03-03T14:59:42Z 2352.96 2012-03-03T14:59:49Z 2352.96 2012-03-03T14:59:50Z 2351.52 2012-03-03T14:59:53Z 2352.96 2012-03-03T14:59:55Z 2350.56 2012-03-03T14:59:59Z 2350.56 2012-03-03T15:00:00Z 2353.44 2012-03-03T15:00:07Z 2352 2012-03-03T15:00:09Z 2350.08 2012-03-03T15:00:15Z 2347.2 2012-03-03T15:00:29Z 2345.75 2012-03-03T15:00:36Z 2345.75 2012-03-03T15:00:39Z 2343.35 2012-03-03T15:00:46Z 2342.39 2012-03-03T15:00:49Z 2339.51 2012-03-03T15:00:56Z 2339.99 2012-03-03T15:01:00Z 2338.54 2012-03-03T15:01:06Z 2336.62 2012-03-03T15:01:20Z 2334.7 2012-03-03T15:01:28Z 2334.22 2012-03-03T15:01:32Z 2331.33 2012-03-03T15:01:44Z 2329.89 2012-03-03T15:01:46Z 2327.01 2012-03-03T15:01:58Z 2324.61 2012-03-03T15:02:05Z 2321.72 2012-03-03T15:02:17Z 2320.28 2012-03-03T15:02:22Z 2319.8 2012-03-03T15:02:23Z 2315.95 2012-03-03T15:02:37Z 2312.59 2012-03-03T15:02:48Z 2311.15 2012-03-03T15:02:50Z 2309.7 2012-03-03T15:02:54Z 2306.34 2012-03-03T15:03:07Z 2308.26 2012-03-03T15:03:10Z 2305.86 2012-03-03T15:03:14Z 2303.94 2012-03-03T15:03:19Z 2302.01 2012-03-03T15:03:30Z 2298.17 2012-03-03T15:03:40Z 2298.17 2012-03-03T15:03:41Z 2295.77 2012-03-03T15:03:47Z 2294.32 2012-03-03T15:04:00Z 2291.44 2012-03-03T15:04:08Z 2292.4 2012-03-03T15:04:20Z 2291.44 2012-03-03T15:04:40Z 2290.48 2012-03-03T15:04:51Z 2288.08 2012-03-03T15:04:54Z 2283.75 2012-03-03T15:05:01Z 2283.75 2012-03-03T15:05:02Z 2285.67 2012-03-03T15:05:04Z 2283.27 2012-03-03T15:05:08Z 2282.31 2012-03-03T15:05:10Z 2284.23 2012-03-03T15:05:14Z 2284.23 2012-03-03T15:05:15Z 2282.79 2012-03-03T15:05:18Z 2282.79 2012-03-03T15:05:23Z 2280.87 2012-03-03T15:05:31Z 2277.5 2012-03-03T15:05:37Z 2277.5 2012-03-03T15:05:38Z 2274.62 2012-03-03T15:05:45Z 2271.73 2012-03-03T15:05:50Z 2269.33 2012-03-03T15:06:03Z 2266.45 2012-03-03T15:06:11Z 2265 2012-03-03T15:06:15Z 2264.04 2012-03-03T15:06:22Z 2262.12 2012-03-03T15:06:25Z 2260.68 2012-03-03T15:06:28Z 2260.2 2012-03-03T15:06:36Z 2256.35 2012-03-03T15:06:48Z 2256.35 2012-03-03T15:06:49Z 2254.43 2012-03-03T15:06:53Z 2252.51 2012-03-03T15:06:56Z 2251.54 2012-03-03T15:06:58Z 2249.62 2012-03-03T15:07:00Z 2249.14 2012-03-03T15:07:03Z 2247.22 2012-03-03T15:07:06Z 2246.74 2012-03-03T15:07:18Z 2246.74 2012-03-03T15:07:20Z 2244.82 2012-03-03T15:07:23Z 2240.49 2012-03-03T15:07:27Z 2240.49 2012-03-03T15:07:28Z 2240.01 2012-03-03T15:07:30Z 2239.53 2012-03-03T15:07:32Z 2239.53 2012-03-03T15:07:34Z 2237.61 2012-03-03T15:07:37Z 2237.61 2012-03-03T15:07:39Z 2235.68 2012-03-03T15:07:42Z 2234.24 2012-03-03T15:07:52Z 2231.36 2012-03-03T15:08:00Z 2228.95 2012-03-03T15:08:04Z 2227.03 2012-03-03T15:08:10Z 2222.22 2012-03-03T15:08:19Z 2222.22 2012-03-03T15:08:20Z 2220.3 2012-03-03T15:08:31Z 2218.38 2012-03-03T15:08:38Z 2215.01 2012-03-03T15:08:49Z 2211.65 2012-03-03T15:08:58Z 2210.21 2012-03-03T15:09:09Z 2208.77 2012-03-03T15:09:13Z 2206.84 2012-03-03T15:09:23Z 2203.96 2012-03-03T15:09:37Z 2202.04 2012-03-03T15:09:46Z 2198.19 2012-03-03T15:09:59Z 2195.31 2012-03-03T15:10:12Z 2191.94 2012-03-03T15:10:23Z 2189.06 2012-03-03T15:10:35Z 2188.1 2012-03-03T15:10:40Z 2186.18 2012-03-03T15:10:46Z 2186.18 2012-03-03T15:10:48Z 2183.77 2012-03-03T15:10:58Z 2182.33 2012-03-03T15:11:01Z 2181.85 2012-03-03T15:11:02Z 2180.41 2012-03-03T15:11:06Z 2179.93 2012-03-03T15:11:10Z 2178 2012-03-03T15:11:13Z 2177.52 2012-03-03T15:11:18Z 2176.56 2012-03-03T15:11:21Z 2173.68 2012-03-03T15:11:35Z 2172.72 2012-03-03T15:11:39Z 2172.24 2012-03-03T15:11:47Z 2169.35 2012-03-03T15:11:59Z 2165.99 2012-03-03T15:12:11Z 2165.99 2012-03-03T15:12:12Z 2164.06 2012-03-03T15:12:16Z 2161.66 2012-03-03T15:12:26Z 2160.7 2012-03-03T15:12:35Z 2159.26 2012-03-03T15:12:46Z 2157.34 2012-03-03T15:12:58Z 2155.89 2012-03-03T15:13:04Z 2154.45 2012-03-03T15:13:12Z 2151.57 2012-03-03T15:13:21Z 2150.61 2012-03-03T15:13:26Z 2149.16 2012-03-03T15:13:28Z 2148.2 2012-03-03T15:13:40Z 2146.76 2012-03-03T15:13:41Z 2146.28 2012-03-03T15:13:45Z 2146.28 2012-03-03T15:13:47Z 2146.28 2012-03-03T15:13:52Z 2145.8 2012-03-03T15:14:02Z 2144.36 2012-03-03T15:14:04Z 2146.28 2012-03-03T15:14:06Z 2143.88 2012-03-03T15:14:14Z 2142.44 2012-03-03T15:14:25Z 2138.59 2012-03-03T15:14:38Z 2137.63 2012-03-03T15:14:42Z 2136.67 2012-03-03T15:14:46Z 2134.26 2012-03-03T15:15:00Z 2132.82 2012-03-03T15:15:08Z 2133.3 2012-03-03T15:15:09Z 2129.46 2012-03-03T15:15:13Z 2129.46 2012-03-03T15:15:14Z 2128.02 2012-03-03T15:15:16Z 2129.94 2012-03-03T15:15:24Z 2129.94 2012-03-03T15:15:35Z 2128.5 2012-03-03T15:15:39Z 2127.53 2012-03-03T15:15:43Z 2124.17 2012-03-03T15:15:51Z 2120.81 2012-03-03T15:16:01Z 2118.88 2012-03-03T15:16:06Z 2116.96 2012-03-03T15:16:11Z 2114.08 2012-03-03T15:16:21Z 2113.6 2012-03-03T15:16:23Z 2109.75 2012-03-03T15:16:30Z 2105.91 2012-03-03T15:16:38Z 2105.91 2012-03-03T15:16:39Z 2102.54 2012-03-03T15:16:49Z 2102.06 2012-03-03T15:16:54Z 2101.1 2012-03-03T15:16:58Z 2099.66 2012-03-03T15:17:02Z 2098.21 2012-03-03T15:17:11Z 2097.25 2012-03-03T15:17:16Z 2096.29 2012-03-03T15:17:22Z 2093.89 2012-03-03T15:17:31Z 2091.49 2012-03-03T15:17:45Z 2091.49 2012-03-03T15:17:48Z 2090.52 2012-03-03T15:18:01Z 2091 2012-03-03T15:18:04Z 2090.52 2012-03-03T15:18:18Z 2089.56 2012-03-03T15:18:30Z 2089.08 2012-03-03T15:18:45Z 2089.08 2012-03-03T15:19:07Z 2089.08 2012-03-03T15:19:34Z 2089.08 2012-03-03T15:20:02Z 2089.56 2012-03-03T15:20:28Z 2090.52 2012-03-03T15:21:00Z 2091.97 2012-03-03T15:21:12Z 2090.52 2012-03-03T15:21:17Z 2090.04 2012-03-03T15:21:33Z 2090.04 2012-03-03T15:21:57Z 2091.49 2012-03-03T15:22:20Z 2090.04 2012-03-03T15:22:22Z 2090.04 2012-03-03T15:22:24Z 2090.04 2012-03-03T15:22:38Z 2087.16 2012-03-03T15:22:46Z 2087.16 2012-03-03T15:22:50Z 2086.2 2012-03-03T15:22:57Z 2087.64 2012-03-03T15:22:59Z 2087.64 2012-03-03T15:23:00Z 2086.68 2012-03-03T15:23:06Z 2086.2 2012-03-03T15:23:18Z 2087.16 2012-03-03T15:23:21Z 2089.08 2012-03-03T15:23:33Z 2089.56 2012-03-03T15:23:52Z 2088.12 2012-03-03T15:23:54Z 2088.6 2012-03-03T15:24:18Z 2088.6 2012-03-03T15:24:43Z 2087.16 2012-03-03T15:24:52Z 2086.2 2012-03-03T15:25:08Z 2087.64 2012-03-03T15:25:12Z 2086.2 2012-03-03T15:25:19Z 2085.24 2012-03-03T15:25:24Z 2086.68 2012-03-03T15:25:30Z 2088.6 2012-03-03T15:25:42Z 2090.52 2012-03-03T15:25:54Z 2091.49 2012-03-03T15:26:08Z 2091.97 2012-03-03T15:26:27Z 2091 2012-03-03T15:26:47Z 2091 2012-03-03T15:27:04Z 2091 2012-03-03T15:27:28Z 2091.97 2012-03-03T15:27:33Z 2092.45 2012-03-03T15:28:00Z 2092.93 2012-03-03T15:28:16Z 2093.41 2012-03-03T15:28:29Z 2093.89 2012-03-03T15:28:47Z 2091.97 2012-03-03T15:28:54Z 2091.49 2012-03-03T15:29:31Z 2091.49 2012-03-03T15:30:08Z 2090.52 2012-03-03T15:30:51Z 2091.49 2012-03-03T15:31:36Z 2091.49 2012-03-03T15:32:12Z 2092.93 2012-03-03T15:32:18Z 2091.49 2012-03-03T15:32:20Z 2091.97 2012-03-03T15:32:24Z 2090.52 2012-03-03T15:32:26Z 2090.52 2012-03-03T15:32:58Z 2090.52 2012-03-03T15:33:22Z 2090.52 2012-03-03T15:33:49Z 2090.52 2012-03-03T15:34:20Z 2090.52 2012-03-03T15:34:54Z 2090.52 2012-03-03T15:35:34Z 2091.97 2012-03-03T15:36:16Z 2092.45 2012-03-03T15:36:50Z 2091 2012-03-03T15:36:52Z 2091 2012-03-03T15:37:30Z 2090.52 2012-03-03T15:38:08Z 2090.52 2012-03-03T15:38:41Z 2090.52 2012-03-03T15:39:15Z 2090.52 2012-03-03T15:39:50Z 2091.49 2012-03-03T15:40:15Z 2091.49 2012-03-03T15:40:52Z 2091.49 2012-03-03T15:41:24Z 2091.97 2012-03-03T15:41:54Z 2091.97 2012-03-03T15:42:23Z 2091 2012-03-03T15:42:51Z 2091.97 2012-03-03T15:43:13Z 2088.6 2012-03-03T15:43:21Z 2090.04 2012-03-03T15:43:49Z 2091 2012-03-03T15:44:15Z 2091 2012-03-03T15:44:26Z 2091 2012-03-03T15:44:47Z 2089.56 2012-03-03T15:44:50Z 2089.56 2012-03-03T15:44:56Z 2088.6 2012-03-03T15:45:09Z 2088.6 2012-03-03T15:45:40Z 2090.52 2012-03-03T15:45:52Z 2089.08 2012-03-03T15:45:55Z 2087.64 2012-03-03T15:46:00Z 2086.2 2012-03-03T15:46:02Z 2083.31 2012-03-03T15:46:08Z 2084.76 2012-03-03T15:46:10Z 2085.72 2012-03-03T15:46:12Z 2083.31 2012-03-03T15:46:24Z 2081.87 2012-03-03T15:46:29Z 2078.99 2012-03-03T15:46:40Z 2078.51 2012-03-03T15:46:48Z 2077.07 2012-03-03T15:46:50Z 2074.18 2012-03-03T15:47:01Z 2073.7 2012-03-03T15:47:03Z 2071.78 2012-03-03T15:47:13Z 2070.82 2012-03-03T15:47:16Z 2069.38 2012-03-03T15:47:23Z 2068.41 2012-03-03T15:47:27Z 2067.45 2012-03-03T15:47:29Z 2064.57 2012-03-03T15:47:40Z 2064.09 2012-03-03T15:47:42Z 2062.17 2012-03-03T15:47:54Z 2061.68 2012-03-03T15:47:58Z 2060.24 2012-03-03T15:48:07Z 2058.8 2012-03-03T15:48:13Z 2054.96 2012-03-03T15:48:24Z 2054.96 2012-03-03T15:48:26Z 2053.51 2012-03-03T15:48:29Z 2052.07 2012-03-03T15:48:36Z 2050.63 2012-03-03T15:48:39Z 2047.75 2012-03-03T15:48:49Z 2046.3 2012-03-03T15:48:53Z 2044.38 2012-03-03T15:48:57Z 2043.9 2012-03-03T15:48:59Z 2043.42 2012-03-03T15:49:01Z 2043.42 2012-03-03T15:49:04Z 2039.09 2012-03-03T15:49:10Z 2037.65 2012-03-03T15:49:17Z 2034.77 2012-03-03T15:49:25Z 2033.33 2012-03-03T15:49:29Z 2031.88 2012-03-03T15:49:31Z 2031.88 2012-03-03T15:49:34Z 2029 2012-03-03T15:49:42Z 2025.15 2012-03-03T15:49:55Z 2022.27 2012-03-03T15:50:03Z 2021.31 2012-03-03T15:50:09Z 2019.39 2012-03-03T15:50:16Z 2016.5 2012-03-03T15:50:25Z 2015.06 2012-03-03T15:50:28Z 2013.14 2012-03-03T15:50:40Z 2012.66 2012-03-03T15:50:53Z 2012.66 2012-03-03T15:51:14Z 2014.1 2012-03-03T15:51:33Z 2012.66 2012-03-03T15:51:40Z 2012.66 2012-03-03T15:51:45Z 2008.81 2012-03-03T15:51:56Z 2008.81 2012-03-03T15:51:57Z 2008.81 2012-03-03T15:52:00Z 2008.33 2012-03-03T15:52:04Z 2007.85 2012-03-03T15:52:08Z 2006.89 2012-03-03T15:52:12Z 2004.01 2012-03-03T15:52:20Z 2003.52 2012-03-03T15:52:24Z 2001.12 2012-03-03T15:52:34Z 2000.64 2012-03-03T15:52:39Z 1998.24 2012-03-03T15:52:45Z 1995.35 2012-03-03T15:52:53Z 1991.99 2012-03-03T15:52:59Z 1992.95 2012-03-03T15:53:03Z 1991.51 2012-03-03T15:53:07Z 1989.59 2012-03-03T15:53:13Z 1987.66 2012-03-03T15:53:16Z 1984.78 2012-03-03T15:53:22Z 1982.38 2012-03-03T15:53:27Z 1980.93 2012-03-03T15:53:37Z 1982.38 2012-03-03T15:53:41Z 1980.93 2012-03-03T15:53:45Z 1979.49 2012-03-03T15:53:47Z 1978.05 2012-03-03T15:53:50Z 1974.69 2012-03-03T15:53:54Z 1974.2 2012-03-03T15:53:56Z 1973.24 2012-03-03T15:54:06Z 1972.76 2012-03-03T15:54:09Z 1971.32 2012-03-03T15:54:13Z 1967.96 2012-03-03T15:54:22Z 1966.99 2012-03-03T15:54:24Z 1965.07 2012-03-03T15:54:29Z 1963.63 2012-03-03T15:54:33Z 1963.15 2012-03-03T15:54:35Z 1962.67 2012-03-03T15:54:37Z 1960.75 2012-03-03T15:54:45Z 1958.34 2012-03-03T15:54:52Z 1956.9 2012-03-03T15:54:58Z 1955.46 2012-03-03T15:55:02Z 1952.09 2012-03-03T15:55:13Z 1952.09 2012-03-03T15:55:14Z 1950.65 2012-03-03T15:55:18Z 1949.69 2012-03-03T15:55:20Z 1949.69 2012-03-03T15:55:21Z 1948.73 2012-03-03T15:55:26Z 1947.77 2012-03-03T15:55:28Z 1946.33 2012-03-03T15:55:34Z 1944.4 2012-03-03T15:55:39Z 1942.96 2012-03-03T15:55:46Z 1940.56 2012-03-03T15:55:56Z 1939.12 2012-03-03T15:56:02Z 1938.64 2012-03-03T15:56:04Z 1938.16 2012-03-03T15:56:07Z 1936.71 2012-03-03T15:56:10Z 1932.87 2012-03-03T15:56:21Z 1930.46 2012-03-03T15:56:28Z 1929.5 2012-03-03T15:56:30Z 1929.02 2012-03-03T15:56:32Z 1927.1 2012-03-03T15:56:35Z 1924.7 2012-03-03T15:56:39Z 1923.74 2012-03-03T15:56:40Z 1922.77 2012-03-03T15:56:42Z 1920.37 2012-03-03T15:56:50Z 1917.49 2012-03-03T15:56:54Z 1914.12 2012-03-03T15:57:02Z 1912.2 2012-03-03T15:57:06Z 1910.28 2012-03-03T15:57:09Z 1908.35 2012-03-03T15:57:16Z 1905.47 2012-03-03T15:57:21Z 1902.11 2012-03-03T15:57:24Z 1902.59 2012-03-03T15:57:25Z 1900.66 2012-03-03T15:57:26Z 1901.14 2012-03-03T15:57:29Z 1900.18 2012-03-03T15:57:31Z 1898.74 2012-03-03T15:57:35Z 1894.9 2012-03-03T15:57:40Z 1889.61 2012-03-03T15:57:52Z 1888.65 2012-03-03T15:57:54Z 1885.76 2012-03-03T15:57:57Z 1883.84 2012-03-03T15:58:01Z 1880.48 2012-03-03T15:58:11Z 1881.44 2012-03-03T15:58:14Z 1878.55 2012-03-03T15:58:17Z 1875.67 2012-03-03T15:58:22Z 1872.79 2012-03-03T15:58:27Z 1870.38 2012-03-03T15:58:31Z 1867.5 2012-03-03T15:58:38Z 1867.5 2012-03-03T15:58:39Z 1866.06 2012-03-03T15:58:42Z 1865.09 2012-03-03T15:58:48Z 1861.73 2012-03-03T15:58:59Z 1860.77 2012-03-03T15:59:01Z 1858.85 2012-03-03T15:59:04Z 1859.81 2012-03-03T15:59:06Z 1858.37 2012-03-03T15:59:13Z 1856.92 2012-03-03T15:59:22Z 1853.08 2012-03-03T15:59:35Z 1850.19 2012-03-03T15:59:50Z 1849.71 2012-03-03T16:00:05Z 1850.19 2012-03-03T16:00:19Z 1850.19 2012-03-03T16:00:24Z 1848.75 2012-03-03T16:00:28Z 1846.83 2012-03-03T16:00:43Z 1845.39 2012-03-03T16:00:57Z 1842.98 2012-03-03T16:01:03Z 1842.5 2012-03-03T16:01:09Z 1839.14 2012-03-03T16:01:23Z 1835.77 2012-03-03T16:01:32Z 1834.81 2012-03-03T16:01:39Z 1833.37 2012-03-03T16:01:43Z 1832.89 2012-03-03T16:01:45Z 1831.93 2012-03-03T16:01:50Z 1830.49 2012-03-03T16:01:55Z 1829.05 2012-03-03T16:01:58Z 1826.16 2012-03-03T16:02:11Z 1823.28 2012-03-03T16:02:23Z 1821.35 2012-03-03T16:02:38Z 1819.91 2012-03-03T16:02:52Z 1821.35 2012-03-03T16:02:57Z 1821.35 2012-03-03T16:03:09Z 1820.39 2012-03-03T16:03:18Z 1820.39 2012-03-03T16:03:35Z 1819.91 2012-03-03T16:03:50Z 1820.87 2012-03-03T16:03:59Z 1820.87 2012-03-03T16:04:23Z 1820.87 2012-03-03T16:04:29Z 1817.99 2012-03-03T16:04:36Z 1816.55 2012-03-03T16:04:41Z 1815.11 2012-03-03T16:04:46Z 1814.15 2012-03-03T16:04:50Z 1811.74 2012-03-03T16:04:56Z 1807.9 2012-03-03T16:05:02Z 1807.9 2012-03-03T16:05:03Z 1806.45 2012-03-03T16:05:07Z 1802.61 2012-03-03T16:05:16Z 1802.61 2012-03-03T16:05:17Z 1802.13 2012-03-03T16:05:19Z 1801.65 2012-03-03T16:05:21Z 1799.24 2012-03-03T16:05:26Z 1796.36 2012-03-03T16:05:31Z 1792.52 2012-03-03T16:05:40Z 1792.52 2012-03-03T16:05:41Z 1791.55 2012-03-03T16:05:44Z 1789.63 2012-03-03T16:05:47Z 1788.19 2012-03-03T16:05:52Z 1787.71 2012-03-03T16:05:54Z 1785.79 2012-03-03T16:05:59Z 1783.38 2012-03-03T16:06:04Z 1780.5 2012-03-03T16:06:13Z 1778.1 2012-03-03T16:06:21Z 1776.65 2012-03-03T16:06:24Z 1774.25 2012-03-03T16:06:31Z 1770.41 2012-03-03T16:06:41Z 1768.96 2012-03-03T16:06:46Z 1767.52 2012-03-03T16:06:50Z 1766.56 2012-03-03T16:06:53Z 1765.12 2012-03-03T16:06:56Z 1761.27 2012-03-03T16:07:06Z 1760.31 2012-03-03T16:07:10Z 1759.83 2012-03-03T16:07:12Z 1758.39 2012-03-03T16:07:16Z 1754.54 2012-03-03T16:07:26Z 1751.66 2012-03-03T16:07:38Z 1750.7 2012-03-03T16:07:40Z 1749.74 2012-03-03T16:07:43Z 1746.37 2012-03-03T16:07:51Z 1745.89 2012-03-03T16:07:52Z 1742.53 2012-03-03T16:08:00Z 1740.12 2012-03-03T16:08:06Z 1737.24 2012-03-03T16:08:14Z 1736.28 2012-03-03T16:08:19Z 1735.8 2012-03-03T16:08:30Z 1734.36 2012-03-03T16:08:33Z 1730.99 2012-03-03T16:08:42Z 1729.07 2012-03-03T16:08:49Z 1727.63 2012-03-03T16:08:53Z 1726.18 2012-03-03T16:08:57Z 1724.74 2012-03-03T16:09:03Z 1721.38 2012-03-03T16:09:11Z 1718.49 2012-03-03T16:09:18Z 1716.57 2012-03-03T16:09:26Z 1717.53 2012-03-03T16:09:35Z 1718.01 2012-03-03T16:09:37Z 1718.49 2012-03-03T16:09:45Z 1715.61 2012-03-03T16:09:55Z 1714.17 2012-03-03T16:10:03Z 1712.73 2012-03-03T16:10:08Z 1710.32 2012-03-03T16:10:19Z 1708.4 2012-03-03T16:10:22Z 1707.44 2012-03-03T16:10:23Z 1707.44 2012-03-03T16:10:25Z 1706 2012-03-03T16:10:28Z 1702.63 2012-03-03T16:10:39Z 1702.63 2012-03-03T16:10:43Z 1698.31 2012-03-03T16:10:51Z 1698.31 2012-03-03T16:10:53Z 1696.86 2012-03-03T16:10:55Z 1694.46 2012-03-03T16:11:05Z 1693.5 2012-03-03T16:11:12Z 1689.65 2012-03-03T16:11:26Z 1689.65 2012-03-03T16:11:27Z 1687.25 2012-03-03T16:11:32Z 1686.29 2012-03-03T16:11:37Z 1682.44 2012-03-03T16:11:47Z 1681 2012-03-03T16:11:53Z 1677.64 2012-03-03T16:12:04Z 1676.2 2012-03-03T16:12:09Z 1675.72 2012-03-03T16:12:12Z 1673.31 2012-03-03T16:12:25Z 1669.95 2012-03-03T16:12:33Z 1668.51 2012-03-03T16:12:37Z 1667.54 2012-03-03T16:12:43Z 1666.58 2012-03-03T16:12:48Z 1663.7 2012-03-03T16:12:56Z 1660.81 2012-03-03T16:13:07Z 1657.45 2012-03-03T16:13:17Z 1656.49 2012-03-03T16:13:22Z 1653.12 2012-03-03T16:13:34Z 1651.68 2012-03-03T16:13:39Z 1649.76 2012-03-03T16:13:46Z 1647.84 2012-03-03T16:13:52Z 1646.88 2012-03-03T16:13:56Z 1645.43 2012-03-03T16:14:00Z 1644.95 2012-03-03T16:14:02Z 1642.55 2012-03-03T16:14:12Z 1641.11 2012-03-03T16:14:19Z 1638.7 2012-03-03T16:14:28Z 1638.22 2012-03-03T16:14:39Z 1637.74 2012-03-03T16:14:49Z 1636.78 2012-03-03T16:15:00Z 1636.78 2012-03-03T16:15:02Z 1636.78 2012-03-03T16:15:09Z 1636.78 2012-03-03T16:15:11Z 1636.78 2012-03-03T16:15:13Z 1636.3 2012-03-03T16:15:18Z 1636.3 2012-03-03T16:15:32Z 1636.3 2012-03-03T16:15:34Z 1635.82 2012-03-03T16:15:42Z 1635.34 2012-03-03T16:15:51Z 1634.86 2012-03-03T16:15:53Z 1634.86 2012-03-03T16:16:03Z 1634.38 2012-03-03T16:16:09Z 1632.94 2012-03-03T16:16:21Z 1632.94 2012-03-03T16:16:25Z 1632.94 2012-03-03T16:16:27Z 1632.94 2012-03-03T16:16:39Z 1632.46 2012-03-03T16:16:52Z 1632.46 2012-03-03T16:16:53Z 1631.98 2012-03-03T16:17:06Z 1631.98 2012-03-03T16:17:14Z 1631.49 2012-03-03T16:17:19Z 1631.49 2012-03-03T16:17:24Z 1630.53 2012-03-03T16:17:33Z 1629.57 2012-03-03T16:17:39Z 1627.65 2012-03-03T16:17:47Z 1626.69 2012-03-03T16:17:57Z 1623.8 2012-03-03T16:18:12Z 1621.4 2012-03-03T16:18:24Z 1620.44 2012-03-03T16:18:32Z 1619.48 2012-03-03T16:18:37Z 1619.48 2012-03-03T16:18:42Z 1618.52 2012-03-03T16:18:50Z 1617.56 2012-03-03T16:18:53Z 1616.11 2012-03-03T16:19:03Z 1614.67 2012-03-03T16:19:14Z 1613.71 2012-03-03T16:19:24Z 1612.75 2012-03-03T16:19:31Z 1610.35 2012-03-03T16:19:42Z 1608.9 2012-03-03T16:19:54Z 1607.94 2012-03-03T16:19:59Z 1606.98 2012-03-03T16:20:03Z 1606.02 2012-03-03T16:20:13Z 1603.62 2012-03-03T16:20:25Z 1599.77 2012-03-03T16:20:40Z 1598.33 2012-03-03T16:20:48Z 1597.85 2012-03-03T16:20:54Z 1595.93 2012-03-03T16:21:06Z 1595.45 2012-03-03T16:21:17Z 1595.45 2012-03-03T16:21:51Z 1595.45 2012-03-03T16:22:19Z 1595.45 2012-03-03T16:22:48Z 1594.96 2012-03-03T16:23:28Z 1594.96 2012-03-03T16:24:11Z 1594.96 2012-03-03T16:24:47Z 1594.96 2012-03-03T16:25:27Z 1594.96 2012-03-03T16:26:00Z 1594.96 2012-03-03T16:26:13Z 1594.96 2012-03-03T16:26:28Z 1594.96 2012-03-03T16:26:35Z 1594.96 2012-03-03T16:26:43Z 1592.56 2012-03-03T16:26:51Z 1592.56 2012-03-03T16:26:54Z 1590.16 2012-03-03T16:27:06Z 1590.16 2012-03-03T16:27:07Z 1587.27 2012-03-03T16:27:21Z 1585.35 2012-03-03T16:27:27Z 1583.43 2012-03-03T16:27:34Z 1580.54 2012-03-03T16:27:45Z 1578.62 2012-03-03T16:27:52Z 1575.74 2012-03-03T16:28:06Z 1574.3 2012-03-03T16:28:13Z 1571.41 2012-03-03T16:28:26Z 1570.93 2012-03-03T16:28:28Z 1569.49 2012-03-03T16:28:32Z 1567.09 2012-03-03T16:28:38Z 1566.12 2012-03-03T16:28:41Z 1565.64 2012-03-03T16:28:44Z 1564.68 2012-03-03T16:28:48Z 1562.28 2012-03-03T16:28:57Z 1559.88 2012-03-03T16:29:06Z 1558.43 2012-03-03T16:29:11Z 1556.99 2012-03-03T16:29:17Z 1553.15 2012-03-03T16:29:28Z 1552.67 2012-03-03T16:29:31Z 1550.74 2012-03-03T16:29:37Z 1548.82 2012-03-03T16:29:42Z 1548.82 2012-03-03T16:29:44Z 1545.46 2012-03-03T16:29:52Z 1544.5 2012-03-03T16:29:56Z 1543.05 2012-03-03T16:30:04Z 1542.57 2012-03-03T16:30:06Z 1542.57 2012-03-03T16:30:08Z 1539.69 2012-03-03T16:30:19Z 1538.73 2012-03-03T16:30:24Z 1537.77 2012-03-03T16:30:27Z 1537.29 2012-03-03T16:30:30Z 1534.4 2012-03-03T16:30:43Z 1533.44 2012-03-03T16:30:49Z 1533.44 2012-03-03T16:30:50Z 1532.48 2012-03-03T16:30:59Z 1531.52 2012-03-03T16:31:03Z 1531.04 2012-03-03T16:31:07Z 1529.11 2012-03-03T16:31:19Z 1528.15 2012-03-03T16:31:23Z 1527.19 2012-03-03T16:31:30Z 1525.27 2012-03-03T16:31:41Z 1523.35 2012-03-03T16:31:49Z 1521.9 2012-03-03T16:31:56Z 1521.42 2012-03-03T16:31:59Z 1519.5 2012-03-03T16:32:05Z 1519.02 2012-03-03T16:32:12Z 1518.06 2012-03-03T16:32:16Z 1515.66 2012-03-03T16:32:25Z 1512.77 2012-03-03T16:32:37Z 1511.81 2012-03-03T16:32:42Z 1510.85 2012-03-03T16:32:45Z 1510.37 2012-03-03T16:32:49Z 1509.41 2012-03-03T16:32:53Z 1507.97 2012-03-03T16:33:00Z 1507 2012-03-03T16:33:05Z 1506.04 2012-03-03T16:33:08Z 1504.6 2012-03-03T16:33:15Z 1503.64 2012-03-03T16:33:19Z 1502.2 2012-03-03T16:33:24Z 1500.76 2012-03-03T16:33:36Z 1499.79 2012-03-03T16:33:41Z 1499.31 2012-03-03T16:33:44Z 1497.87 2012-03-03T16:33:48Z 1494.99 2012-03-03T16:33:58Z 1494.03 2012-03-03T16:34:03Z 1493.55 2012-03-03T16:34:05Z 1490.18 2012-03-03T16:34:15Z 1490.66 2012-03-03T16:34:18Z 1490.18 2012-03-03T16:34:21Z 1486.34 2012-03-03T16:34:33Z 1486.82 2012-03-03T16:34:34Z 1483.45 2012-03-03T16:34:44Z 1482.97 2012-03-03T16:34:46Z 1481.05 2012-03-03T16:34:57Z 1478.65 2012-03-03T16:35:08Z 1476.72 2012-03-03T16:35:16Z 1474.8 2012-03-03T16:35:27Z 1473.84 2012-03-03T16:35:32Z 1472.88 2012-03-03T16:35:39Z 1472.4 2012-03-03T16:35:43Z 1471.44 2012-03-03T16:35:48Z 1470.95 2012-03-03T16:35:50Z 1470.47 2012-03-03T16:35:53Z 1469.51 2012-03-03T16:35:58Z 1469.51 2012-03-03T16:36:14Z 1469.03 2012-03-03T16:36:27Z 1469.03 2012-03-03T16:36:45Z 1469.51 2012-03-03T16:36:52Z 1469.51 2012-03-03T16:37:08Z 1469.51 2012-03-03T16:37:15Z 1469.99 2012-03-03T16:37:23Z 1469.51 2012-03-03T16:37:31Z